Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 03.08.2026, 09:36
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,420,00%0,0114,522,422,422,422026-08-03 09:00
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT135,4+2,58%3,499269 235,30133,0136,6132,72026-08-03 09:35
3RGAMES0,772+1,58%0,01273 308,400,760,7720,762026-08-03 09:36
4MASS5,19-0,19%-0,0152 482,385,155,195,152026-08-03 09:33
ABPL135,8+1,34%1,864149 774,20133,6135,8133,62026-08-03 09:33
ACAUTOGAZ18,85-0,26%-0,0542 808,6518,8518,8518,852026-08-03 09:01
ACTION44,70,00%0,04828 710,5044,744,744,22026-08-03 09:31
ADATEX1,470,00%0,0188 926,241,471,491,352026-07-31 16:16
ADIUVO0,467+2,41%0,011255,110,4670,4670,4672026-08-03 09:24
AGORA8,62-0,69%-0,0673 396,288,628,628,622026-08-03 09:10
AGROTON4,790,00%0,021 106,494,794,794,792026-08-03 09:00
AIGAMES0,712-2,47%-0,0184398,290,7220,7220,7122026-08-03 09:20
AILLERON15,0+0,27%0,041620 064,2814,915,014,842026-08-03 09:23
AIRWAY0,2805-0,18%-0,00055608,820,2810,2810,28052026-08-03 09:18
ALIOR139,6+1,45%2,06313 024 294,00139,0139,9138,62026-08-03 09:36
ALLEGRO44,99+0,01%0,0051 36612 318 879,3644,9845,32544,8452026-08-03 09:35
ALTA1,52-5,59%-0,091126 748,371,511,61,512026-08-03 09:31
ALTUS3,550,00%0,0243 594,003,553,553,552026-08-03 09:00
AMBRA18,20,00%0,03338 380,8818,218,4418,22026-08-03 09:27
AMICA47,85+1,48%0,776106 787,4547,247,9547,22026-08-03 09:31
AMPLI1,080,00%0,0145,361,081,081,082026-07-31 15:00
AMREST10,58+2,32%0,245346 936,3410,6810,710,462026-08-03 09:30
ANSWEAR19,96+1,73%0,344766 330,0219,8419,9619,72026-08-03 09:31
APATOR26,35-0,19%-0,053313 785,1026,326,3526,252026-08-03 09:34
APLISENS20,00,00%0,01500,0020,020,020,02026-08-03 09:00
APSENERGY5,76-0,69%-0,043332 460,425,865,885,72026-08-03 09:33
ARCHICOM52,6+1,94%1,01714 170,8051,652,651,42026-08-03 09:14
ARCTIC6,6+0,30%0,0240190 402,636,646,76,512026-08-03 09:35
ARLEN22,4+0,67%0,1563 822,1522,2522,422,252026-08-03 09:10
ARTIFEX20,5-0,73%-0,1577 197,3520,6520,6520,42026-08-03 09:29
ASBIS111,5+3,05%3,31 72210 119 478,50109,0114,8108,82026-08-03 09:36
ASMGROUP0,204+10,57%0,0195129134 681,290,1850,2120,18452026-08-03 09:35
ASSECOBS88,00,00%0,03237 215,4088,088,087,42026-08-03 09:35
ASSECOPOL203,4+1,83%3,654141 953 176,30201,9204,2200,32026-08-03 09:36
ASSECOSEE72,3-1,23%-0,928104 295,4070,672,770,62026-08-03 09:33
ASTARTA43,5+0,81%0,351419 448,3543,143,543,12026-08-03 09:00
ATAL56,9+1,61%0,9501 134 377,4056,357,056,22026-08-03 09:33
ATENDE3,98+1,02%0,041411 068,543,953,983,952026-08-03 09:17
ATLANTAPL19,950,00%0,01299,2519,9519,9519,952026-08-03 09:00
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,66-0,27%-0,011615 293,873,673,683,662026-08-03 09:26
ATREM61,5+0,82%0,591138 681,3061,061,861,02026-08-03 09:34
AUTOPARTN30,35+5,38%1,554562 784 691,4029,4530,529,42026-08-03 09:36
BBIDEV5,340,00%0,031 073,345,345,345,342026-08-03 09:18
BENEFIT5 425,0+0,46%25,01152 358 690,005 410,05 425,05 370,02026-08-03 09:35
BEST32,8+1,55%0,521 672,8032,832,832,82026-08-03 09:00
BETACOM5,160,00%0,02196,085,165,165,162026-08-03 09:00
BIGCHEESE4,5+0,56%0,02594 426,764,4854,54,4852026-08-03 09:18
BIOCELTIX78,6-2,12%-1,7182398 457,2079,279,978,62026-08-03 09:36
BIOMAXIMA9,95-0,20%-0,022313 127,789,989,989,822026-07-31 17:00
BIOPLANET29,7-1,00%-0,335 257,5029,730,029,72026-08-03 09:20
BIOTON3,835+0,66%0,025116 798,783,83,8353,82026-08-03 09:20
BLOOBER24,1-0,41%-0,162125 007,5024,424,424,052026-08-03 09:30
BNPPPL153,4-1,03%-1,643167 389,80155,0155,0151,62026-08-03 09:31
BOGDANKA21,05-0,24%-0,052739 003,1021,1521,3521,052026-08-03 09:35
BOOMBIT5,38+4,26%0,222106,805,35,385,32026-08-03 09:26
BORYSZEW5,02+0,70%0,0354177 026,815,015,045,02026-08-03 09:27
BOS10,32+0,39%0,042231 964,0410,310,4210,262026-08-03 09:24
BOWIM8,42-0,47%-0,045869,868,468,468,422026-08-03 09:22
BUDIMEX732,6+1,55%11,25802 963 666,60722,2733,0721,82026-08-03 09:36
BUMECH16,54+1,16%0,1992129 062,8616,416,6716,42026-08-03 09:35
CAPITAL1,860,00%0,0124 370,341,851,861,852026-08-03 09:28
CAPITEA0,456+0,44%0,00221 096,610,4540,4560,4542026-08-03 09:28
CAPTORTX73,5-0,94%-0,71130 402,3073,273,973,22026-08-03 09:34
CASPAR6,6+5,60%0,35113,206,66,66,62026-08-03 09:02
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT253,9+1,60%4,01 3438 216 342,90250,6253,9249,52026-08-03 09:35
CDRL12,3+4,24%0,5116 191,0012,012,312,02026-08-03 09:13
CELTIC1,260,00%0,041 260,001,261,261,262026-08-03 09:00
CEZ237,6-1,00%-2,4789 077,20240,6240,6237,62026-07-31 16:49
CFI0,1370,00%0,02625,400,130,1370,132026-07-31 15:00
CIGAMES2,52+0,80%0,024458 263,052,5152,5352,52026-08-03 09:29
CITYSERV6,3+6,78%0,42935,555,956,35,952026-07-31 15:00
CLNPHARMA21,05+2,43%0,52516 672,1520,621,1520,62026-08-03 09:17
CLOUD98,60,00%0,01349 076,0098,698,696,82026-08-03 09:27
COALENERG1,9740,00%0,07914,871,9741,9741,9632026-08-03 09:10
COGNOR6,465+0,62%0,04128193 955,756,4956,526,4452026-08-03 09:34
COLUMBUS2,56+0,79%0,023317 808,802,542,562,542026-08-03 09:30
COMP91,5+1,67%1,550161 455,6089,691,589,02026-08-03 09:28
COMPERIA5,8-2,52%-0,15723 689,255,855,855,82026-07-31 14:52
COMPREMUM1,235+0,41%0,00548 661,181,231,2451,232026-08-03 09:15
CORMAY0,5340,00%0,0258,740,5340,5340,5342026-08-03 09:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR516,0+0,78%4,031130 158,00514,0516,0510,02026-08-03 09:31
CREOTECH677,0+0,15%1,02501 009 202,00679,0689,0677,02026-08-03 09:36
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM232,6-1,86%-4,4260535 374,45239,0240,0228,52026-08-03 09:35
CYBERFLKS193,4+0,62%1,2284280 685,40193,0194,2192,22026-08-03 09:35
CYFRPLSAT17,215+0,85%0,145179655 469,9217,0517,2417,052026-08-03 09:36
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,6-0,50%-0,42318 481,5079,979,979,52026-08-03 09:35
DATAWALK139,0+0,87%1,295278 789,60140,0141,0138,02026-08-03 09:35
DBENERGY9,06-3,21%-0,364 267,269,069,069,062026-08-03 09:00
DEBICA99,8+0,20%0,24030 012,7099,799,899,62026-08-03 09:32
DECORA73,2+0,97%0,773 283,6073,173,272,52026-08-03 09:28
DEKPOL69,2-0,29%-0,2117 320,0069,069,269,02026-08-03 09:36
DELKO5,90,00%0,071 672,305,915,915,92026-08-03 09:21
DEVELIA10,44-0,95%-0,1224619 138,9810,5410,5410,322026-08-03 09:35
DGA22,8+0,88%0,244 718,2022,222,822,22026-08-03 09:31
DIAG167,1+0,30%0,5323564 926,40166,7169,0166,72026-08-03 09:36
DIGITANET304,6+1,53%4,6227573 496,60300,4309,0300,42026-08-03 09:36
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,95-0,13%-0,041 90011 447 910,2732,1132,2231,852026-08-03 09:36
DMGROUP2,320,00%0,0123,202,322,322,322026-08-03 09:07
DOMDEV256,0-0,39%-1,057120 151,00257,5258,0254,02026-08-03 09:33
DRAGOENT23,5+0,86%0,252 148,0023,223,523,22026-07-31 14:57
ECBSA20,00,00%0,03120,0020,020,020,02026-08-03 09:00
ECHO4,975+1,12%0,055249 729,574,924,984,912026-08-03 09:36
EDINVEST8,4-0,24%-0,0261 293,608,48,48,42026-08-03 09:14
EFEKT6,20,00%0,01310,006,26,26,22026-07-31 15:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,6+2,16%1,38192 775,2560,361,960,32026-08-03 09:36
ELKOP1,905-1,55%-0,0321 905,001,9051,9051,9052026-08-03 09:27
ENAP3,42-5,52%-0,22461,703,423,423,422026-07-31 15:00
ENEA20,16+2,80%0,55198965 778,2319,7920,1619,792026-08-03 09:35
ENELMED19,6-2,97%-0,655 488,0019,619,619,62026-08-03 09:33
ENERGA19,180,00%0,01320 202,2219,1819,219,182026-08-03 09:30
ENERGOINS1,9250,00%0,0119,251,9251,9251,9252026-08-03 09:14
ENTER52,6+1,15%0,6101193 754,0051,952,751,92026-08-03 09:35
ERBUD22,6+2,96%0,651316 310,5022,222,622,22026-08-03 09:28
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL736,6+0,22%1,67339 276 194,40733,8739,8733,62026-08-03 09:36
ESOTIQ33,40,00%0,01717 698,4033,533,533,42026-08-03 09:24
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,89+0,37%0,0185045 910,364,8744,94,8722026-08-03 09:27
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35+0,78%0,2589 133,4032,132,3532,12026-08-03 09:18
FABRITY26,10,00%0,051 174,5026,126,126,12026-08-03 09:00
FASING14,0+2,19%0,36667,3013,914,013,72026-07-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,7+2,77%0,4531 068,8016,716,716,72026-08-03 09:16
FERRO33,8+1,50%0,55959 127,3033,433,933,32026-08-03 09:34
FMG60,6+5,21%3,0160,6060,660,660,62026-08-03 09:00
FON1,725+0,29%0,005117,251,7251,7251,7252026-08-03 09:13
FOODHUB2,1-4,11%-0,0924,172,072,12,072026-07-31 17:00
FORTE15,2-0,98%-0,151623 577,1515,215,3515,12026-08-03 09:35
GAMEOPS11,3-0,88%-0,146 030,3011,411,7511,32026-08-03 09:35
GAMFACTOR4,430,00%0,0188,604,434,434,432026-08-03 09:00
GENOMTEC3,6-2,96%-0,1172116 050,093,743,833,52026-08-03 09:35
GETIN0,366+0,27%0,001177 882,190,36650,36650,3572026-08-03 09:32
GOBARTO21,6-1,82%-0,434 094,5021,521,621,52026-07-31 15:00
GPW100,5+0,40%0,4289583 827,00100,4101,0100,02026-08-03 09:35
GREENX2,43-0,33%-0,0085248 925,872,4282,442,4222026-08-03 09:35
GRODNO16,7-0,30%-0,053170 736,2516,7516,9516,72026-08-03 09:22
GRUPAAZOTY19,76+0,46%0,09124216 208,1019,6719,7719,482026-08-03 09:35
GRUPRACUJ52,8+0,57%0,354277 043,2052,553,052,52026-08-03 09:29
GTC2,3+0,88%0,024909,442,282,32,282026-07-31 17:00
HANDLOWY123,0+1,15%1,494568 447,20121,8123,0121,82026-08-03 09:36
HARPER4,960,00%0,033 665,604,965,044,962026-08-03 09:28
HELIO55,60,00%0,043 448,8055,855,855,62026-08-03 09:32
HERKULES1,390,00%0,071 975,501,391,391,352026-08-03 09:25
HUUUGE22,35-1,11%-0,2578 495,4522,622,622,352026-08-03 09:13
HYDROTOR10,00,00%0,042 710,0010,010,010,02026-08-03 09:14
IBSM51,2+0,39%0,2151,2051,251,251,22026-08-03 09:00
IDMSA0,470,00%0,025,640,470,470,472026-08-03 09:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,950,00%0,02657 857,2524,924,9524,92026-08-03 09:34
IFSA0,115-3,36%-0,00463 575,000,110,1150,112026-08-03 09:05
IMCOMPANY33,1+0,61%0,21011 258,3532,0533,132,052026-08-03 09:36
IMMOBILE4,870,00%0,01328 892,614,94,944,872026-08-03 09:32
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,52-1,18%-0,031210 801,842,5752,5752,522026-08-03 09:30
INC1,455-3,64%-0,05521 972,501,511,511,4552026-08-03 09:10
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,4+0,09%0,4155855 396,00449,0449,4443,42026-08-03 09:36
INPRO7,3-0,68%-0,05143,807,37,37,32026-08-03 09:00
INSTALKRK40,20,00%0,01513 379,2040,240,239,62026-08-03 09:33
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,50,00%0,011 500,001,51,51,52026-08-03 09:23
INTERCARS956,0+2,25%21,01121 095 880,00941,0959,0941,02026-08-03 09:33
INTERSPPL0,292+0,17%0,000551 460,000,2920,2920,2922026-08-03 09:00
INTROL7,660,00%0,03306,407,667,667,662026-08-03 09:19
IPOPEMA8,32+1,46%0,121625 073,008,368,48,322026-08-03 09:31
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,76+1,62%0,06118,803,763,763,762026-08-03 09:02
IZOSTAL3,0+2,04%0,063024 192,602,993,02,962026-08-03 09:33
JRH3,970,00%0,042 687,903,974,03,972026-08-03 09:24
JSW25,21+0,44%0,11176528 548,0425,125,2125,012026-08-03 09:36
JWWINVEST3,15+6,42%0,1982 280,603,153,153,152026-08-03 09:00
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,08-0,83%-0,1631 163,8819,0819,0819,082026-08-03 09:00
KETY1 274,0+1,92%24,06155 182 710,001 260,01 281,01 253,02026-08-03 09:36
KGHM316,8+2,87%8,852 34329 412 403,10315,65317,5314,252026-08-03 09:36
KGL10,20,00%0,0516 199,9010,210,210,12026-08-03 09:15
KINOPOL17,9+5,29%0,9102288 494,3017,1518,0517,152026-08-03 09:35
KOGENERA68,6+0,44%0,346160 367,3068,369,267,52026-08-03 09:34
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,850,00%0,0101 975,075,755,855,732026-08-03 09:23
KPPD19,0+4,40%0,8914 125,9018,319,518,32026-07-31 14:59
KRAKCHEM0,588+1,38%0,0086261 700,410,580,6080,562026-08-03 09:35
KRKA1 170,0+3,54%40,01023 400,001 170,01 170,01 170,02026-08-03 09:00
KRUK429,6+0,94%4,04641 440 118,70428,1431,8428,12026-08-03 09:36
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,315-1,49%-0,0516,633,3153,3153,3152026-08-03 09:00
LARQ2,8-2,44%-0,0767 014,002,82,82,82026-08-03 09:00
LENA2,20,00%0,02154,002,22,22,22026-08-03 09:15
LENTEX7,08-0,28%-0,022169,927,087,087,082026-08-03 09:12
LESS0,240,00%0,010,480,240,240,242026-08-03 09:02
LIBET1,2150,00%0,071 535,481,271,271,2152026-08-03 09:02
LMCU24,39+5,36%1,24235 040,9324,4924,4924,392026-08-03 09:08
LOKUM23,4-1,27%-0,32608,4023,423,423,42026-08-03 09:00
LPP21 920,0+0,92%200,029515 920 780,0021 780,021 920,021 740,02026-08-03 09:36
LSISOFT57,80,00%0,047 918,6057,857,857,82026-08-03 09:33
LUBAWA11,14+1,55%0,17210768 927,1511,011,2211,02026-08-03 09:35
MABION7,4-0,80%-0,0647 844,607,457,457,382026-08-03 09:31
MAKARONPL24,650,00%0,02913 401,6024,825,024,652026-08-03 09:35
MANGATA63,2+0,32%0,22885,4063,863,863,22026-08-03 09:24
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,18-1,92%-0,169658 794,248,228,328,122026-08-03 09:36
MAXCOM5,80,00%0,01580,005,85,85,82026-08-03 09:15
MBANK1 362,0+0,78%10,56003 835 872,501 351,51 366,51 345,02026-08-03 09:36
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,0+0,72%0,2725 525,0028,028,128,02026-08-03 09:25
MCR15,15-2,26%-0,35149 716,7015,4515,4515,152026-08-03 09:35
MDIENERGIA2,03+16,00%0,28248456 807,041,9052,081,9052026-08-03 09:36
MEDICALG25,85+4,23%1,0511884 750,5025,325,925,152026-08-03 09:35
MEDINICE78,8-1,01%-0,883203 535,2079,579,977,52026-08-03 09:32
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,0-0,51%-0,2113 666,0039,039,039,02026-08-03 09:18
MERCATOR51,2-0,19%-0,12126 790,8050,751,250,72026-08-03 09:27
MEXPOLSKA3,45-0,29%-0,0134 264,203,453,453,452026-08-03 09:00
MFO30,00,00%0,046 350,0030,030,130,02026-08-03 09:32
MILKILAND1,59-0,50%-0,0083131 520,841,61,611,582026-07-31 16:18
MILLENNIUM20,62-0,19%-0,04209752 496,2520,820,8520,522026-08-03 09:35
MIRACULUM0,5680,00%0,0156,800,5680,5680,5682026-08-03 09:22
MIRBUD12,22+1,33%0,16290552 531,6112,1512,3312,112026-08-03 09:36
MLPGROUP106,5+0,95%1,01127 213,50106,0106,5106,02026-08-03 09:23
MLSYSTEM14,36-0,42%-0,062219 203,8014,414,414,12026-08-03 09:32
MOBRUK378,5-0,39%-1,578206 618,50375,0379,5374,52026-08-03 09:34
MODIVO94,58+1,92%1,787922 793 190,5493,3494,9493,322026-08-03 09:36
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL54,2+0,56%0,31651 803,4553,954,253,52026-08-03 09:24
MOLECURE6,19+1,31%0,082218 630,636,116,196,12026-08-03 09:15
MONNARI5,580,00%0,025 580,005,585,585,582026-08-03 09:00
MOSTALPLC12,9+0,78%0,12477,2012,8512,912,852026-08-03 09:20
MOSTALWAR3,270,00%0,010689,973,273,273,272026-08-03 09:12
MOSTALZAB6,15+0,16%0,01135 491,916,146,156,092026-08-03 09:33
MOVIEGAMES6,5-2,11%-0,145523 576,986,56,636,02026-08-03 09:26
MURAPOL38,0+1,88%0,781316 100,6037,3538,437,352026-08-03 09:36
MUZA8,75+2,34%0,21210,008,758,758,752026-08-03 09:35
MWTRADE2,44-2,40%-0,064909,802,62,62,442026-07-31 13:16
NANOGROUP2,48+0,40%0,0165 283,832,472,482,472026-08-03 09:18
NEUCA776,0+0,78%6,050173 709,00772,0779,0770,02026-08-03 09:35
NEWAG89,3+0,45%0,498149 546,4089,289,588,72026-08-03 09:35
NEXITY0,760,00%0,0111,400,760,760,762026-08-03 09:00
NIEWIADOW12,15-0,82%-0,17186 466,7012,312,412,152026-08-03 09:36
NOCTILUCA95,3-0,10%-0,197 048,6095,395,394,12026-08-03 09:34
NOVATURAS5,28+10,00%0,4871 209,124,85,284,82026-07-31 12:56
NOVAVISGR0,6960,00%0,0269,600,6960,6960,6962026-08-03 09:00
NOVITA99,80,00%0,068 782,4099,899,899,82026-08-03 09:28
NTCAPITAL0,6-0,33%-0,002112,000,60,60,62026-08-03 09:00
NTTSYSTEM15,7+1,62%0,251235 380,4015,215,715,22026-08-03 09:27
NWAI32,40,00%0,062 138,4032,432,432,42026-08-03 09:16
ODLEWNIE21,0-2,33%-0,53750 760,2021,221,420,92026-08-03 09:36
ONDE9,01+1,24%0,114618 564,899,09,058,952026-08-03 09:35
ONEMORE2,26+1,80%0,04288 614,462,222,272,222026-08-03 09:34
ONESANO0,520,00%0,031 015,560,520,520,522026-08-03 09:01
OPONEO.PL101,00,00%0,01318 171,40101,0101,0100,42026-08-03 09:28
OPTEAM5,75+0,88%0,0531 489,255,755,755,752026-08-03 09:00
ORANGEPL15,445+1,28%0,1952581 273 589,8215,0915,4515,072026-08-03 09:35
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,021 881,6039,239,239,22026-07-31 15:20
OTLOG15,760,00%0,0164 335,7215,3215,7615,242026-08-03 09:22
OTMUCHOW4,890,00%0,031 662,604,894,894,892026-08-03 09:00
PANOVA17,8+0,85%0,15311 231,8017,817,817,82026-08-03 09:30
PASSUS122,8+0,66%0,84737 161,00122,0123,4121,82026-08-03 09:35
PATENTUS2,62+0,77%0,0241 141,562,62,622,62026-08-03 09:11
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,07+0,49%0,011110 958,582,072,072,072026-08-03 09:05
PCCROKITA69,0-0,29%-0,22329 045,8069,569,769,02026-08-03 09:31
PCFGROUP3,52-0,28%-0,012929 219,313,593,623,5152026-08-03 09:33
PEKABEX9,11+0,66%0,06118 225,289,099,119,092026-08-03 09:35
PEKAO247,8+0,94%2,31 02617 171 982,30246,5249,5246,22026-08-03 09:36
PEP64,0+1,59%1,029140 027,6063,864,063,42026-08-03 09:34
PEPCO46,13+0,33%0,157374 402 334,1045,9746,245,852026-08-03 09:36
PEPEES0,7680,00%0,017,680,7680,7680,7682026-08-03 09:08
PGE10,52+4,06%0,411 6017 718 392,2410,1110,5210,112026-08-03 09:36
PGFGROUP0,4775+0,42%0,002132 750,400,47550,47750,47552026-07-31 16:00
PHARMENA3,080,00%0,0121 793,893,083,083,012026-07-31 16:37
PHN9,30,00%0,0137,209,39,39,32026-08-03 09:18
PHOTON1,160,00%0,010540,681,1851,1851,162026-08-03 09:18
PJPMAKRUM20,70,00%0,073 374,1020,720,720,72026-08-03 09:16
PKNORLEN148,1+0,04%0,062 36625 183 356,84145,48148,22144,02026-08-03 09:36
PKOBP113,56+1,47%1,642 71836 453 919,34113,0114,16112,822026-08-03 09:36
PKPCARGO10,41+1,56%0,16148141 003,6810,3810,5210,32026-08-03 09:35
PLAYWAY243,5+0,21%0,51933 425,50242,0243,5241,02026-08-03 09:31
PLAZACNTR1,246+2,30%0,0282951 831,841,1921,2581,1922026-07-31 17:00
PMPG2,03+2,01%0,04110,152,032,032,032026-08-03 09:00
POLICE7,4+2,78%0,291 577,507,427,427,42026-08-03 09:35
POLIMEXMS6,51+1,01%0,065280894 675,356,546,676,4352026-08-03 09:36
POLTREG24,00,00%0,0813 896,0024,024,024,02026-08-03 09:23
POLWAX1,00,00%0,02112,001,01,01,02026-08-03 09:29
PRAGMAINK3,6+2,27%0,086990,003,63,63,62026-07-31 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,0122,2022,222,222,22026-08-03 09:00
PROTEKTOR1,13-0,53%-0,00611282,531,1241,131,1242026-08-03 09:27
PTWP139,00,00%0,022 363,00139,0139,0139,02026-08-03 09:20
PULAWY46,2+1,32%0,672 017,5046,246,245,62026-08-03 09:23
PURE2,275+4,84%0,1053951 807,082,162,282,152026-08-03 09:35
PZU71,58+0,70%0,51 60212 943 231,1071,2471,7870,922026-08-03 09:36
QNATECHNO33,4+4,05%1,393 016,7032,133,432,12026-08-03 09:15
QUANTUM31,4-4,85%-1,634 519,4031,231,431,22026-07-31 16:15
QUERCUS13,98+2,64%0,361911 404,2813,8813,9813,882026-08-03 09:31
RAFAMET49,1-0,41%-0,2112 709,0049,349,347,82026-07-31 16:45
RAINBOW149,9+3,74%5,44882 580 632,50145,7150,0145,72026-08-03 09:36
RANKPROGR4,9950,00%0,02509,504,9954,9954,9952026-08-03 09:00
RAWLPLUG14,0-0,71%-0,11029 782,0014,114,113,92026-07-31 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,480,00%0,0150,321,481,481,482026-08-03 09:00
RELPOL5,48-0,36%-0,0235 025,165,485,485,482026-08-03 09:27
REMAK10,25+0,49%0,05120,5010,2510,2510,252026-08-03 09:00
RENDER74,2+3,34%2,43218,2072,074,272,02026-08-03 09:04
RESBUD1,4+0,72%0,011280,001,41,41,42026-08-03 09:02
REX12,224-1,42%-0,1761410 368,0212,612,612,2242026-08-03 09:33
ROBYG32,685+2,14%0,6852035 785,3132,132,68532,12026-08-03 09:22
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,40,00%0,021 098,0024,424,424,42026-08-03 09:06
RYVU14,96+1,49%0,222832 936,4014,815,014,742026-08-03 09:36
SANOK22,1+0,45%0,14506,6022,022,122,02026-08-03 09:15
SANTANDER53,65+0,26%0,1486 099,7751,053,6551,02026-08-03 09:29
SANWIL1,76+10,69%0,1790113 875,221,741,781,72026-08-03 09:33
SATIS0,2460,00%0,0124,600,2460,2460,2462026-07-31 15:00
SCANWAY260,0-0,76%-2,0122352 606,00262,0266,0252,02026-08-03 09:35
SCPFL128,6+3,21%4,0138212 984,40128,6129,0125,42026-08-03 09:35
SECOGROUP36,4-1,09%-0,425 460,0036,436,436,42026-08-03 09:18
SEKO13,0+1,96%0,251734 600,8512,913,012,82026-08-03 09:35
SELENAFM46,7+0,21%0,12115 727,8046,847,346,52026-08-03 09:34
SELVITA26,60,00%0,03548 744,4026,7526,9526,62026-08-03 09:34
SFINKS0,439-0,23%-0,0012230,550,440,440,4392026-08-03 09:28
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,120,00%0,0224,724,124,124,122026-08-03 09:00
SILVANO4,49+3,22%0,1422 245,004,494,494,492026-08-03 09:08
SIMFABRIC1,598+2,96%0,0461720 163,981,5961,61,542026-07-31 15:14
SKARBIEC33,6+0,30%0,11470,4033,633,633,62026-08-03 09:02
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,8-0,24%-0,22167,6083,883,883,82026-08-03 09:13
SNTVERSE2,790,00%0,081 434,072,792,7952,792026-08-03 09:35
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-2,16%-0,3102 257,0013,8513,8513,62026-08-03 09:16
SOPHARM7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT396,0-0,50%-2,0816 714,00398,0398,0396,02026-08-03 09:36
STALEXP1,82+0,55%0,016091 918,901,811,821,8042026-08-03 09:35
STALPROD217,0+0,93%2,01011 895,00216,0217,0216,02026-08-03 09:14
STALPROFI8,9+0,45%0,04722 868,408,868,98,862026-08-03 09:24
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,12+0,97%0,0392 829,413,123,123,112026-08-03 09:24
SYGNITY72,9+1,11%0,862362 859,8072,173,072,12026-08-03 09:35
SYN2BIO68,7+0,73%0,5139276 369,9367,969,867,92026-08-03 09:36
SYNEKTIK375,0+3,59%13,05421 862 506,60365,6375,0364,02026-08-03 09:36
TALEX17,9+0,56%0,15179,0017,917,917,92026-08-03 09:07
TARCZYNSKI121,50,00%0,08979,50123,0123,0121,52026-08-03 09:20
TATRY70,0-0,71%-0,553 150,0070,070,070,02026-08-03 09:22
TAURONPE9,286+3,04%0,2741 5667 006 412,329,059,2929,02026-08-03 09:36
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,3-4,33%-0,24137 158,625,525,525,32026-07-31 13:36
TERMOREX0,5650,00%0,016,780,5650,5650,5652026-08-03 09:00
TESGAS1,76-0,56%-0,01152 874,081,761,761,7352026-08-03 09:32
TEXT50,45-1,85%-0,95340652 072,2051,7551,7550,152026-08-03 09:36
TORPOL72,7+0,83%0,6110283 287,3072,173,372,02026-08-03 09:33
TOWERINVT1,662-4,81%-0,08487 836,331,6621,6621,6622026-07-31 15:00
TOYA9,25-0,54%-0,056476 371,299,339,339,222026-08-03 09:33
TRAKCJA3,57+0,56%0,02166 519,753,5553,573,5352026-08-03 09:26
TRANSPOL13,25+0,76%0,12338 288,2513,313,313,22026-08-03 09:29
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES108,3+1,21%1,3204478 115,10107,6108,6107,02026-08-03 09:36
ULMA53,00,00%0,01106,0053,053,053,02026-08-03 09:02
ULTGAMES13,75-1,79%-0,25542 075,0013,7513,7513,752026-08-03 09:02
UNFOLD1,260,00%0,0112,601,261,261,262026-08-03 09:00
UNIBEP13,52-0,88%-0,1293 376,9613,6813,6813,522026-08-03 09:25
UNICREDIT356,1+2,92%10,131 394,90344,0356,1344,02026-08-03 09:28
UNIMOT167,4-0,36%-0,62136 345,60168,0168,0165,42026-08-03 09:30
URTESTE45,9-0,43%-0,23414,3045,946,145,92026-08-03 09:36
VERCOM128,0+0,79%1,090200 596,40126,0128,0125,82026-08-03 09:35
VIGOPHOTN480,0+0,63%3,01223 422,00477,0480,0477,02026-08-03 09:34
VINDEXUS14,85-0,34%-0,0511 202,8514,8514,8514,852026-08-03 09:00
VIRTUS1,218-6,02%-0,078286969 627,041,271,3041,152026-08-03 09:35
VIVID0,567+2,16%0,012159 999,230,5570,570,5532026-07-31 16:46
VOTUM44,95+0,11%0,0538101 134,1544,945,044,62026-08-03 09:34
VOXEL125,4+0,32%0,45985 829,40124,0125,8123,82026-08-03 09:34
VRG5,48-1,79%-0,194 064,585,585,585,482026-08-03 09:31
WARIMPEX2,2-0,90%-0,02244,002,22,22,22026-08-03 09:00
WASKO5,5+2,23%0,122736 602,165,385,545,382026-08-03 09:33
WAWEL710,0+0,57%4,0573 130,00710,0710,0710,02026-08-03 09:30
WIELTON5,0+0,20%0,01234 358,274,995,04,992026-08-03 09:36
WIKANA9,15-0,54%-0,054691,958,959,158,952026-07-31 17:00
WIRTUALNA64,10,00%0,083238 518,1064,164,563,42026-08-03 09:34
WITTCHEN13,39+0,60%0,085414 934,6013,3513,413,352026-08-03 09:36
WOODPCKR2,84+2,90%0,0882 324,722,822,882,822026-08-03 09:28
XPLUS3,1+1,97%0,0610899,003,13,13,12026-08-03 09:00
XTB147,66-0,71%-1,061 5094 489 717,18149,5149,5146,82026-08-03 09:36
XTPL73,00,00%0,03327 958,0074,274,272,82026-08-03 09:33
YANOSIK15,5+2,65%0,42186,0015,515,515,52026-08-03 09:00
YARRL6,20,00%0,026 014,006,26,26,22026-08-03 09:30
ZABKA31,48-1,01%-0,321 59811 463 958,8031,7931,7931,412026-08-03 09:36
ZAMET0,572+0,35%0,00241 213,130,570,5720,572026-08-03 09:24
ZEPAK17,74+1,26%0,2293 943,9217,6417,7417,642026-08-03 09:09
ZREMB9,05+1,46%0,13408 356,859,029,079,022026-08-03 09:35
ZUE11,70,00%0,03339,3011,711,711,72026-08-03 09:00
REKLAMA