Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 15:47
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,062 237,922,492,492,472026-07-27 13:56
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT131,9+0,69%0,9129285 395,00132,0132,7131,02026-07-27 15:18
3RGAMES0,752-1,31%-0,012324 182,770,7620,7620,7422026-07-27 13:57
4MASS5,1-0,78%-0,044393 554,305,145,155,022026-07-27 15:25
ABPL135,8-1,02%-1,4200319 978,60137,0137,8135,22026-07-27 15:46
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,35-1,05%-0,45199272 962,7542,9543,842,02026-07-27 15:38
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,459+17,09%0,067123108 092,010,3920,460,3922026-07-27 15:46
AGORA8,58-0,23%-0,023737 691,028,68,68,522026-07-27 15:33
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,726-1,63%-0,0124167,370,720,7380,722026-07-27 13:50
AILLERON15,04-1,70%-0,265237 073,5815,3815,3814,982026-07-27 15:43
AIRWAY0,275-2,48%-0,0073717 212,610,2820,2890,2752026-07-27 15:38
ALIOR134,8+1,05%1,43 53817 408 330,05135,0136,3133,42026-07-27 15:47
ALLEGRO44,85+0,26%0,11511 016144 873 173,5945,045,2944,832026-07-27 15:47
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,47+2,06%0,0734 321,543,43,473,42026-07-27 15:00
AMBRA18,16-0,77%-0,147551 708,6218,318,418,122026-07-27 15:46
AMICA47,1+1,73%0,8164216 343,4546,347,4546,32026-07-27 15:39
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,32-1,71%-0,18321752 094,9410,4810,4810,22026-07-27 15:40
ANSWEAR18,8-0,53%-0,196158 032,5018,9819,3818,582026-07-27 15:44
APATOR26,85-1,10%-0,3150127 181,3027,2527,426,652026-07-27 15:39
APLISENS19,150,00%0,052 719,2019,1519,1519,052026-07-27 14:43
APSENERGY5,56+2,58%0,14146354 067,585,425,75,222026-07-27 15:43
ARCHICOM52,00,00%0,01425 503,8052,052,051,42026-07-27 15:44
ARCTIC6,11+0,16%0,015450 442,476,16,156,062026-07-27 15:35
ARLEN22,7+1,57%0,355536 741,3022,9522,9522,352026-07-27 15:39
ARTIFEX21,25+4,17%0,8589215 344,7020,621,2520,42026-07-27 15:46
ASBIS111,8-0,18%-0,22 11210 649 581,30112,3114,6111,52026-07-27 15:47
ASMGROUP0,166-0,30%-0,00055330 950,600,1690,1690,16252026-07-27 15:32
ASSECOBS87,40,00%0,069144 284,8087,488,086,42026-07-27 14:42
ASSECOPOL190,0+4,00%7,31 8106 377 662,90184,0191,1183,82026-07-27 15:47
ASSECOSEE69,1+6,14%4,04542 647 502,9066,070,165,52026-07-27 15:39
ASTARTA43,0+0,47%0,299248 278,0041,643,941,252026-07-27 15:45
ATAL56,7+0,18%0,11471 031 564,2056,657,656,62026-07-27 15:46
ATENDE3,850,00%0,03732 491,433,863,863,82026-07-27 15:41
ATLANTAPL19,75-0,25%-0,05810 073,1019,7519,9519,752026-07-27 13:28
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,640,00%0,03039 944,413,663,663,632026-07-27 15:45
ATREM61,9+0,16%0,1110164 706,3062,062,361,02026-07-27 15:41
AUTOPARTN28,4+0,71%0,21 3117 090 698,9528,2529,128,22026-07-27 15:43
BBIDEV5,360,00%0,066 446,565,365,445,362026-07-27 14:11
BENEFIT5 245,0+1,94%100,05617 156 230,005 090,05 245,05 075,02026-07-27 15:42
BEST32,80,00%0,057 287,8032,632,832,62026-07-27 14:01
BETACOM5,1-1,54%-0,082117,705,185,185,12026-07-27 14:42
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX98,2+0,20%0,2241614 109,8099,099,096,32026-07-27 15:25
BIOMAXIMA9,76-3,75%-0,385650 119,8110,1210,129,722026-07-27 15:33
BIOPLANET31,0+3,33%1,01310,0031,031,031,02026-07-27 13:47
BIOTON3,825-0,52%-0,022841 210,163,8453,8453,82026-07-27 15:34
BLOOBER24,6+2,50%0,6126186 684,0524,024,6523,92026-07-27 15:30
BNPPPL147,6+1,93%2,82421 425 698,80144,6149,0144,42026-07-27 15:45
BOGDANKA21,45+0,47%0,1380681 554,7521,1521,621,02026-07-27 15:47
BOOMBIT5,3-0,75%-0,043582 355,765,345,385,262026-07-27 15:47
BORYSZEW4,96-1,39%-0,07183277 093,655,035,044,962026-07-27 15:46
BOS10,1-1,17%-0,12165323 427,4410,2610,2810,062026-07-27 15:43
BOWIM8,16-0,49%-0,043413 102,768,28,28,022026-07-27 15:14
BUDIMEX737,4+0,63%4,62 30812 748 066,60740,0746,4732,42026-07-27 15:47
BUMECH15,52+2,37%0,36324367 304,0715,2615,6515,082026-07-27 15:40
CAPITAL2,040,00%0,05280 045,422,042,081,992026-07-27 15:47
CAPITEA0,437-0,46%-0,002106 035,340,430,4380,432026-07-27 15:08
CAPTORTX74,1-1,72%-1,323131 628,3075,475,474,12026-07-27 15:40
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT234,0+3,45%7,85 69043 193 759,90229,6235,7228,92026-07-27 15:47
CDRL12,3-1,60%-0,262 089,6012,112,512,12026-07-27 15:26
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ236,8-1,33%-3,2654 407,00238,8238,8236,22026-07-27 15:42
CFI0,1330,00%0,0169,960,1330,1330,1332026-07-27 15:00
CIGAMES2,465+2,49%0,06318855 642,842,42,5152,42026-07-27 15:46
CITYSERV6,3+1,61%0,13866,005,96,35,92026-07-27 15:00
CLNPHARMA20,8+0,73%0,156855 070,7020,9520,9520,652026-07-27 15:42
CLOUD101,0+4,55%4,456146 426,3098,0102,098,02026-07-27 15:39
COALENERG2,04-0,20%-0,00476122 492,122,0162,12,0122026-07-27 15:30
COGNOR6,35-0,78%-0,058881 490 230,286,436,556,322026-07-27 15:47
COLUMBUS2,44-1,61%-0,0411432 028,292,4652,4852,4052026-07-27 15:47
COMP90,8+0,33%0,375238 166,2091,091,790,32026-07-27 15:23
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,255+0,40%0,0051117 303,731,2551,2551,2252026-07-27 15:38
CORMAY0,538-2,18%-0,012206 657,460,5540,5540,5322026-07-27 15:43
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR500,0+1,21%6,0166685 052,00496,0510,0491,02026-07-27 15:44
CREOTECH754,0+7,56%53,03 27519 815 251,00738,0766,0731,02026-07-27 15:47
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM244,5+3,93%9,256541 288 053,10237,0246,0235,32026-07-27 15:47
CYBERFLKS191,7-0,42%-0,81 1081 741 835,90194,8195,3190,82026-07-27 15:46
CYFRPLSAT16,53+2,42%0,391 0773 790 553,9816,1416,61516,1052026-07-27 15:47
CZTOREBKA0,80,00%0,066 307,180,860,860,82026-07-27 15:02
DADELO80,5-1,35%-1,1149391 874,8081,881,980,22026-07-27 15:16
DATAWALK131,0+9,17%11,09542 697 508,80120,6134,2120,22026-07-27 15:47
DBENERGY9,1-4,01%-0,3861 578,389,489,489,12026-07-27 14:54
DEBICA98,9+0,51%0,57391 435,5098,999,898,52026-07-27 15:42
DECORA73,3-0,27%-0,236221 143,4072,874,072,82026-07-27 14:41
DEKPOL69,80,00%0,03023 129,0069,869,869,42026-07-27 15:36
DELKO5,93-0,17%-0,012312 883,215,945,955,922026-07-27 15:13
DEVELIA10,14-0,59%-0,067471 975 789,9010,4210,4210,12026-07-27 15:47
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,7+1,71%2,89671 588 302,00165,0168,0164,62026-07-27 15:46
DIGITANET308,0+3,77%11,28572 412 887,80298,8310,6296,82026-07-27 15:44
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL29,79+3,51%1,0111 55162 264 875,9329,129,8928,842026-07-27 15:47
DMGROUP2,31-2,53%-0,062120 018,562,372,372,312026-07-27 14:29
DOMDEV253,5-0,78%-2,0210328 053,50253,0258,0253,02026-07-27 15:47
DRAGOENT22,9+3,15%0,7347 318,1021,923,420,72026-07-27 15:21
ECBSA20,00,00%0,02923 944,3219,820,019,682026-07-27 13:59
ECHO4,990,00%0,012090 320,704,995,024,9252026-07-27 15:29
EDINVEST8,3-3,26%-0,28910 085,868,548,568,32026-07-27 14:05
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,75-1,70%-1,056311 278 852,7561,961,960,12026-07-27 15:44
ELKOP1,94-0,26%-0,00523419,801,9451,951,812026-07-27 15:41
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,94-1,77%-0,367833 023 623,1920,520,519,632026-07-27 15:47
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,023980 505,5219,1819,2419,182026-07-27 15:32
ENERGOINS1,85-2,12%-0,04111 261,051,891,891,8452026-07-27 14:43
ENTER52,6+2,53%1,3327703 903,8051,752,651,12026-07-27 15:47
EQUNICO1,29-0,77%-0,013932 975,311,321,351,272026-07-27 15:45
ERBUD22,4-0,88%-0,25960 193,1022,622,622,42026-07-27 15:45
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL671,6+1,51%10,03 73125 795 620,80666,6680,4664,42026-07-27 15:47
ESOTIQ33,4+0,60%0,243122 236,8033,433,433,02026-07-27 15:40
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,916+1,15%0,056458222 788,124,8964,9484,8842026-07-27 15:42
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,3+3,03%0,9586197 392,2531,232,531,22026-07-27 15:39
FABRITY26,0+0,39%0,1126 760,9025,926,025,62026-07-27 15:04
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,031 912,8516,9516,9516,92026-07-27 15:40
FERRO33,9+0,30%0,19086 568,3033,834,033,72026-07-27 15:46
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,16441 004,6516,516,516,22026-07-27 15:14
GAMEOPS11,35+2,25%0,25122 963,4511,111,3511,02026-07-27 15:16
GAMFACTOR4,540,00%0,032 864,744,544,544,542026-07-27 14:56
GENOMTEC4,085-6,41%-0,28208410 882,044,14,373,972026-07-27 15:37
GETIN0,3615-0,69%-0,00257359 428,720,36750,370,36152026-07-27 15:40
GOBARTO22,00,00%0,01550,0022,022,022,02026-07-27 15:02
GPW100,4-0,10%-0,11 2523 690 421,45100,9102,399,952026-07-27 15:47
GREENX2,336-0,17%-0,004347441 568,372,342,362,3322026-07-27 15:41
GRODNO17,05+3,65%0,6218726 238,4016,517,416,352026-07-27 15:43
GRUPAAZOTY19,26-0,21%-0,047051 504 050,0319,419,419,112026-07-27 15:46
GRUPRACUJ50,9+3,25%1,62751 551 778,6049,251,349,02026-07-27 15:45
GTC2,30,00%0,056 210,002,32,32,32026-07-27 13:56
HANDLOWY121,2+1,00%1,2212905 524,80120,4122,0120,22026-07-27 15:47
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO57,8-1,37%-0,81682 485,2058,658,656,82026-07-27 14:42
HERKULES1,34+4,69%0,064669 962,561,2751,351,2152026-07-27 15:03
HUUUGE22,05+1,38%0,366140 093,3021,7522,121,652026-07-27 15:46
HYDROTOR10,9-1,36%-0,15106 707,1011,111,110,92026-07-27 15:02
IBSM52,4+0,38%0,231 780,0052,252,452,22026-07-27 15:39
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,5120120 092,0524,526,024,52026-07-27 15:42
IFSA0,126+9,57%0,0113852 938,840,1150,1320,1152026-07-27 14:05
IMCOMPANY32,45+1,41%0,4541213 726,2031,632,731,62026-07-27 14:35
IMMOBILE4,82+0,63%0,032336 813,614,934,934,732026-07-27 15:32
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,5+0,20%0,0051411 170,772,4952,52,472026-07-27 15:26
INC1,37-3,18%-0,0453943 837,861,4251,4251,352026-07-27 15:06
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK435,6+0,83%3,68462 427 871,80432,0440,0430,62026-07-27 15:43
INPRO7,25-2,03%-0,15118 479,157,47,47,252026-07-27 15:40
INSTALKRK39,9-1,24%-0,51210 907,5040,440,439,82026-07-27 15:28
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS936,0+2,07%19,03022 325 019,00920,0940,0904,02026-07-27 15:40
INTERSPPL0,329+4,11%0,01364 815,590,32950,32950,322026-07-27 15:08
INTROL7,70,00%0,0104 234,487,77,77,562026-07-27 15:12
IPOPEMA7,44-1,33%-0,11712 689,347,547,547,442026-07-27 15:37
IZOBLOK39,80,00%0,010104 435,2039,839,839,82026-07-27 15:12
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,03526 865,562,952,962,922026-07-27 15:01
JRH3,91-2,25%-0,09156 015,764,04,13,912026-07-27 15:26
JSW25,6+0,79%0,28263 192 864,7825,625,7425,252026-07-27 15:47
JWWINVEST3,050,00%0,021 006,503,053,053,052026-07-27 15:08
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061936 966,5819,2219,2219,12026-07-27 15:21
KETY1 320,0-0,60%-8,01 78616 152 923,001 349,01 362,01 320,02026-07-27 15:46
KGHM305,85+0,77%2,358 08681 987 407,75309,7312,8305,552026-07-27 15:47
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,40,00%0,0132444 794,0017,6517,717,42026-07-27 15:45
KOGENERA70,3-1,26%-0,980227 274,2071,271,270,32026-07-27 15:41
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,11145 660,845,885,885,82026-07-27 15:46
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,552-17,37%-0,1167071 201 054,350,680,680,5522026-07-27 15:47
KRKA1 136,0+1,07%12,0934 908,001 124,01 136,01 124,02026-07-27 15:00
KRUK422,1+2,60%10,74 56515 862 215,40414,0426,2413,72026-07-27 15:47
KRVITAMIN12,8-1,92%-0,2542 035,2012,812,812,82026-07-27 13:19
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,01122 484,502,662,722,652026-07-27 13:50
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,86-2,00%-0,1425103 791,827,07,06,842026-07-27 14:15
LESS0,245+2,94%0,00794 884,800,2390,2450,2392026-07-27 15:36
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,755-2,52%-0,648435 835,4625,425,423,712026-07-27 15:47
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 620,0+2,38%480,090734 703 340,0020 380,020 720,020 300,02026-07-27 15:47
LSISOFT56,0-2,78%-1,6117 591,4057,857,856,02026-07-27 14:11
LUBAWA11,08+1,19%0,135751 497 291,3010,9911,1410,982026-07-27 15:44
MABION7,51+1,90%0,142221 263,807,427,537,362026-07-27 13:32
MAKARONPL24,95+1,22%0,37252 230,9524,5524,9524,552026-07-27 15:46
MANGATA64,6+0,94%0,6178 214,8064,064,863,62026-07-27 15:10
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,02413 615,608,688,78,622026-07-27 14:50
MAXCOM5,7+0,71%0,0461 930,745,665,75,662026-07-27 14:45
MBANK1 325,0+1,65%21,52 26212 554 841,001 315,51 350,01 315,52026-07-27 15:47
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,05528,8028,028,027,82026-07-27 15:09
MCR15,950,00%0,03926 334,1516,016,115,752026-07-27 14:02
MDIENERGIA1,89-7,80%-0,169431 517 485,982,092,251,822026-07-27 15:46
MEDICALG26,15-1,69%-0,454511 030 289,4526,726,7524,152026-07-27 15:43
MEDINICE75,4+2,72%2,0270633 592,4074,576,072,22026-07-27 15:45
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,5+1,96%0,7101899 257,4035,836,535,62026-07-27 15:34
MERCATOR50,6+1,00%0,5124502 739,8050,251,050,12026-07-27 15:43
MEXPOLSKA3,53-0,84%-0,0393 964,003,473,533,472026-07-27 14:05
MFO32,0-1,84%-0,63258 902,0032,733,332,02026-07-27 14:43
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,64+0,69%0,1351 1852 980 107,1419,7219,9419,532026-07-27 15:46
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,87+0,76%0,09438616 766,7911,8812,0211,782026-07-27 15:47
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3109137 539,2214,6614,814,42026-07-27 15:42
MOBRUK387,0-0,64%-2,54511 103 559,00389,5390,0386,02026-07-27 15:47
MODIVO88,14+3,57%3,043 29212 450 437,2286,088,785,12026-07-27 15:46
MOJ1,5-5,06%-0,081431 388,261,51,581,442026-07-27 14:00
MOL52,95-1,03%-0,5596244 331,8053,553,551,62026-07-27 15:46
MOLECURE6,06+1,85%0,11210348 946,396,06,115,962026-07-27 15:46
MONNARI5,40,00%0,0730 902,285,45,465,342026-07-27 13:44
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,61-2,43%-0,092910 480,903,723,723,592026-07-27 14:54
MOSTALZAB6,12-0,65%-0,044043 217,106,166,176,122026-07-27 15:33
MOVIEGAMES6,75-0,74%-0,05479 501,456,86,86,462026-07-27 15:45
MURAPOL37,0+1,93%0,74112 569 280,8536,3537,236,02026-07-27 15:30
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,49+4,18%0,12029 581,812,432,492,3952026-07-27 15:41
NEUCA754,0+1,62%12,01833 240 540,00745,0759,0740,02026-07-27 15:45
NEWAG87,4+0,81%0,7442924 132,3085,888,885,82026-07-27 15:43
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,350,00%0,0426666 485,8512,3512,7512,02026-07-27 15:45
NOCTILUCA92,9-2,21%-2,1175454 981,4095,795,891,62026-07-27 15:39
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,011171 094,640,720,720,7012026-07-27 14:12
NOVITA96,8-0,21%-0,2118 615,2097,097,096,02026-07-27 15:32
NTCAPITAL0,59-4,22%-0,026565,250,6180,6180,592026-07-27 14:25
NTTSYSTEM15,9-0,63%-0,14276 969,9016,216,2515,62026-07-27 15:36
ODLEWNIE21,1-1,86%-0,4120430 229,0021,521,720,82026-07-27 15:45
ONDE9,09-0,44%-0,04128147 426,269,029,228,982026-07-27 15:42
ONEMORE2,12+6,53%0,13150136 351,092,02,132,02026-07-27 15:47
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL100,6-0,98%-1,05878 234,20101,6101,699,82026-07-27 15:47
OPTEAM5,85-0,85%-0,051620 462,055,95,95,752026-07-27 14:53
ORANGEPL14,58+0,14%0,021 4935 122 643,1014,614,7214,392026-07-27 15:45
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,4-0,51%-0,2421 844,8039,039,439,02026-07-27 15:00
OTLOG15,4-3,51%-0,56199 403,4215,9616,0415,32026-07-27 14:56
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS123,8+1,31%1,6205285 424,20125,6126,0122,82026-07-27 15:43
PATENTUS2,64-1,12%-0,0387 932,422,622,672,622026-07-27 15:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,06-1,90%-0,044156 223,182,12,112,052026-07-27 15:38
PCCROKITA66,5-1,63%-1,1113411 426,8067,667,666,52026-07-27 15:44
PCFGROUP3,22+0,63%0,022920 384,773,2053,223,1852026-07-27 15:34
PEKABEX8,96-0,33%-0,0361105 410,239,09,18,962026-07-27 15:27
PEKAO237,2+1,50%3,53 41655 766 476,90236,5238,8233,22026-07-27 15:46
PEP62,0-1,27%-0,877191 084,7063,263,261,82026-07-27 15:41
PEPCO44,89+2,28%1,04 91251 309 874,1144,045,1543,982026-07-27 15:47
PEPEES0,76-2,31%-0,0184566 677,440,7780,7780,7182026-07-27 14:40
PGE10,355-1,19%-0,1253 44015 132 463,2410,4310,5910,242026-07-27 15:47
PGFGROUP0,47-3,89%-0,0191311 789,070,4880,4880,4632026-07-27 15:12
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,02133 807,321,1751,181,1552026-07-27 15:46
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN152,4-2,31%-3,615 590187 841 810,92154,0154,88148,02026-07-27 15:47
PKOBP108,42+1,73%1,8411 063200 233 866,14107,78109,1106,72026-07-27 15:47
PKPCARGO10,39+1,17%0,12472521 142,2910,3310,510,252026-07-27 15:47
PLAYWAY239,0+0,42%1,0103390 577,50238,0241,0236,02026-07-27 15:35
PLAZACNTR1,222-0,65%-0,008155 476,301,231,2681,2222026-07-27 14:59
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,665-1,41%-0,0951 0132 787 100,476,8056,9356,612026-07-27 15:47
POLTREG23,0-1,71%-0,43736 701,0023,423,422,42026-07-27 15:43
POLWAX1,00,00%0,03102,001,01,01,02026-07-27 15:35
PRAGMAINK3,440,00%0,0468,803,443,443,442026-07-27 15:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,158-1,53%-0,018225 600,981,1521,1681,1522026-07-27 14:02
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY46,8-2,09%-1,01814 859,0047,647,846,82026-07-27 15:43
PURE2,18+1,87%0,04173227 291,792,162,2452,1252026-07-27 15:30
PZU70,52+1,32%0,925 80950 442 062,3470,470,8870,262026-07-27 15:47
QNATECHNO32,4+1,25%0,44583 113,3032,034,331,92026-07-27 15:43
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,86+2,06%0,2871630 220,9213,4613,9813,462026-07-27 15:47
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW139,4+1,68%2,38096 471 956,80138,5143,8138,52026-07-27 15:44
RANKPROGR4,83-1,02%-0,05312 069,884,824,884,822026-07-27 14:53
RAWLPLUG14,0-1,41%-0,224 285,4014,214,214,02026-07-27 14:51
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,38+4,55%0,0647 516,841,421,421,382026-07-27 15:34
RELPOL5,580,00%0,051 132,385,585,585,542026-07-27 14:04
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,0+0,17%0,0236160 184,5412,112,43611,922026-07-27 15:19
ROBYG33,79+0,27%0,092739 025,1533,6933,89533,692026-07-27 15:23
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,121 016,8024,824,824,82026-07-27 14:50
RYVU15,04+0,27%0,04193233 046,5015,015,414,782026-07-27 15:46
SANOK22,10,00%0,01613 779,1022,122,322,02026-07-27 15:33
SANTANDER53,19+3,93%2,011258 114,2752,1153,5352,112026-07-27 15:14
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY274,0-2,14%-6,06722 266 319,00286,0286,0265,02026-07-27 15:47
SCPFL117,8-0,17%-0,26694 083,20118,0119,6117,22026-07-27 15:25
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,3+2,07%0,254046 477,4012,0512,312,052026-07-27 14:58
SELENAFM46,8-1,68%-0,860129 922,6047,747,746,82026-07-27 15:39
SELVITA25,00,00%0,03131 306 434,9025,325,3524,452026-07-27 15:44
SFINKS0,4350,00%0,0131 509,250,4450,4450,4352026-07-27 15:45
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC35,0+0,57%0,2819 211,4035,335,334,82026-07-27 14:44
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,8125 168,8084,084,083,22026-07-27 14:50
SNTVERSE2,750,00%0,05664 892,162,752,782,732026-07-27 15:40
SOHODEV0,118+0,85%0,00132,130,120,120,1182026-07-27 15:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT379,0-1,81%-7,04098 950,00389,0389,0377,02026-07-27 15:38
STALEXP1,844-2,02%-0,038325561 060,931,91,91,8382026-07-27 15:47
STALPROD217,0+0,93%2,01117 933,00215,0217,0215,02026-07-27 15:20
STALPROFI9,20,00%0,03827 130,909,229,289,22026-07-27 15:19
STAPORKOW4,540,00%0,0626,784,444,544,422026-07-27 15:34
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,41+19,65%0,56412654 703,902,863,412,8152026-07-27 15:43
SYGNITY72,6-0,55%-0,4118295 294,8073,073,672,42026-07-27 15:31
SYN2BIO71,07+6,00%4,021 1242 094 025,3267,1472,066,02026-07-27 15:47
SYNEKTIK365,8+1,61%5,84 88317 172 533,80362,6370,4361,62026-07-27 15:47
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01514 255,00122,0122,0121,02026-07-27 15:08
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,358-0,66%-0,0624 84315 730 474,019,4729,6069,2462026-07-27 15:47
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,56+3,70%0,0291 429,780,540,560,542026-07-27 15:24
TESGAS1,795-0,83%-0,015298 844,151,81,81,732026-07-27 13:37
TEXT49,42+4,04%1,921 0412 142 458,9447,649,7647,62026-07-27 15:47
TORPOL71,6+1,13%0,8262603 510,7070,872,470,12026-07-27 15:45
TOWERINVT1,748-0,68%-0,01251 850,471,661,7481,662026-07-27 15:00
TOYA9,38+0,64%0,06115131 970,209,299,459,292026-07-27 15:42
TRAKCJA3,585-1,10%-0,049388 491,933,623,6253,5852026-07-27 15:46
TRANSPOL13,10,00%0,0159227 427,0013,113,312,752026-07-27 15:47
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,85+4,14%3,858042 455 423,5594,096,993,72026-07-27 15:47
ULMA52,00,00%0,0512 168,0052,052,052,02026-07-27 15:40
ULTGAMES15,2+0,66%0,1114168 492,4515,215,915,12026-07-27 15:46
UNFOLD1,250,00%0,03773,751,251,251,252026-07-27 15:21
UNIBEP12,84-0,93%-0,122016 027,0612,9612,9612,82026-07-27 15:28
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,8+0,60%1,078344 126,80168,8169,0167,82026-07-27 15:38
URTESTE46,5-0,21%-0,11910 147,0046,747,142,12026-07-27 13:36
VERCOM126,2+1,77%2,2343699 586,00124,0127,0124,02026-07-27 15:46
VIGOPHOTN481,0-2,24%-11,0244691 604,00493,0494,0480,02026-07-27 15:45
VINDEXUS14,85+0,34%0,05710 422,8014,914,914,82026-07-27 14:38
VIRTUS1,398+2,19%0,03281350 703,631,451,51,372026-07-27 15:46
VIVID0,545-2,50%-0,014152 993,620,5590,560,5452026-07-27 13:14
VOTUM44,9-0,77%-0,35121150 117,7545,2545,544,92026-07-27 15:39
VOXEL124,4+3,84%4,63554 571 752,40121,6126,8120,02026-07-27 15:45
VRG5,42+0,37%0,023738 824,645,45,425,342026-07-27 14:57
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,88+1,03%0,06280304 977,565,826,065,542026-07-27 15:42
WAWEL718,0-0,28%-2,02261 702,00726,0740,0718,02026-07-27 15:08
WIELTON5,05-1,37%-0,07420473 674,855,135,145,012026-07-27 15:46
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA58,2+0,52%0,385187 754,4057,958,557,12026-07-27 15:27
WITTCHEN13,01+0,08%0,0114031 297,0513,1313,1313,02026-07-27 15:39
WOODPCKR2,84-2,07%-0,063614 266,992,842,92,82026-07-27 15:21
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB139,0+1,46%2,08 56351 286 018,64138,0140,8137,942026-07-27 15:47
XTPL72,5+2,11%1,5118166 973,9071,574,371,02026-07-27 15:47
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,86+1,03%0,061114 028,265,85,925,82026-07-27 15:08
ZABKA28,51-8,48%-2,6427 578251 447 766,2227,428,9326,932026-07-27 15:47
ZAMET0,570,00%0,03036 545,830,570,5740,572026-07-27 14:17
ZEPAK17,72+0,23%0,0482125 883,6217,9417,9817,62026-07-27 15:32
ZREMB9,14-0,11%-0,019273 319,389,279,279,02026-07-27 15:46
ZUE11,45+0,88%0,12739 170,6511,411,711,22026-07-27 15:33
REKLAMA