Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 09:39
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,053 318,542,462,462,462026-07-29 09:33
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,00,00%0,04882 639,30132,9132,9131,72026-07-29 09:38
3RGAMES0,768+0,79%0,0061205,820,7680,7680,7682026-07-29 09:27
4MASS5,260,00%0,053 145,485,265,265,262026-07-29 09:17
ABPL133,8+0,15%0,237100 246,60133,2135,0133,22026-07-29 09:38
ACAUTOGAZ18,90,00%0,0137,8018,918,918,92026-07-29 09:05
ACTION43,6+3,81%1,64222 329,2541,843,641,82026-07-29 09:20
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,462+5,00%0,0225542,850,440,4620,4182026-07-29 09:25
AGORA8,58-0,46%-0,0478 672,068,748,748,582026-07-29 09:31
AGROTON4,84-0,10%-0,00525 377,244,844,844,842026-07-29 09:20
AIGAMES0,7340,00%0,0311,730,7340,7340,7182026-07-29 09:38
AILLERON15,04-1,70%-0,263054 082,9014,915,0814,92026-07-29 09:33
AIRWAY0,262-3,68%-0,0194 320,570,2740,2740,2622026-07-29 09:38
ALIOR135,65+1,23%1,65182849 036,65134,15135,7134,152026-07-29 09:38
ALLEGRO45,00,00%0,01 21032 772 931,7345,045,3844,8652026-07-29 09:38
ALTA1,630,00%0,01610 387,511,631,631,552026-07-28 17:00
ALTUS3,46+1,76%0,06110,383,463,463,462026-07-29 09:00
AMBRA18,02-0,44%-0,08106 167,6818,0418,118,022026-07-29 09:31
AMICA47,4+0,53%0,254949 370,2547,4547,547,152026-07-29 09:38
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,48+0,77%0,086186 226,5010,3210,4810,322026-07-29 09:35
ANSWEAR18,98+2,15%0,43255 739,0018,5618,9818,52026-07-29 09:38
APATOR26,2+0,77%0,22322 959,0526,0526,226,02026-07-29 09:38
APLISENS19,150,00%0,0138,3019,1519,1519,152026-07-29 09:00
APSENERGY5,84+1,74%0,13539 311,205,865,965,762026-07-29 09:38
ARCHICOM51,60,00%0,02412,8051,651,651,62026-07-29 09:00
ARCTIC6,30,00%0,02011 178,876,236,36,232026-07-29 09:36
ARLEN21,9+1,15%0,25163 194,0022,022,221,652026-07-29 09:37
ARTIFEX20,45-0,97%-0,21218 242,2020,720,720,42026-07-29 09:38
ASBIS104,3+2,25%2,31 0605 521 690,90102,0104,3101,82026-07-29 09:39
ASMGROUP0,1605+0,31%0,000542 123,100,16050,16050,16052026-07-29 09:15
ASSECOBS88,00,00%0,02017 426,6088,088,086,22026-07-29 09:20
ASSECOPOL197,8+1,44%2,81 0795 506 291,65194,8197,95194,52026-07-29 09:38
ASSECOSEE69,8-0,14%-0,138489 153,9069,070,069,02026-07-29 09:38
ASTARTA44,0+1,97%0,852369 432,6043,344,343,152026-07-29 09:28
ATAL56,50,00%0,01638 858,2057,057,056,52026-07-29 09:35
ATENDE3,77+0,53%0,025834,923,743,773,742026-07-29 09:36
ATLANTAPL20,00,00%0,017 600,0020,020,020,02026-07-29 09:00
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,64+0,28%0,011021 737,713,633,643,632026-07-29 09:36
ATREM61,0-0,33%-0,26752 234,4061,061,260,52026-07-29 09:36
AUTOPARTN28,45-1,22%-0,35163714 117,9528,729,0528,42026-07-29 09:37
BBIDEV5,36+0,37%0,02116,085,365,365,362026-07-29 09:00
BENEFIT5 275,0+0,48%25,069904 910,005 285,05 285,05 215,02026-07-29 09:38
BEST33,3+1,52%0,542 331,0033,333,333,32026-07-28 10:36
BETACOM5,10,00%0,061 009,805,15,15,12026-07-29 09:34
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX96,3-0,72%-0,720103 610,1096,496,996,32026-07-29 09:37
BIOMAXIMA9,980,00%0,0149,909,989,989,982026-07-29 09:00
BIOPLANET31,00,00%0,036 197,7030,931,030,92026-07-28 11:32
BIOTON3,805-1,04%-0,0442 233,623,8453,8453,8052026-07-29 09:26
BLOOBER23,75-0,63%-0,151832 063,0023,924,023,752026-07-29 09:32
BNPPPL145,0-1,23%-1,8701 077 606,00147,0147,0144,42026-07-29 09:38
BOGDANKA21,1+0,48%0,160309 396,1021,021,220,952026-07-29 09:36
BOOMBIT5,4+4,25%0,226394,005,25,45,22026-07-29 09:31
BORYSZEW5,01+0,20%0,011813 584,715,025,055,012026-07-29 09:28
BOS10,42+0,58%0,0668136 113,5410,4610,510,322026-07-29 09:36
BOWIM8,2+0,74%0,0674 700,768,168,28,162026-07-29 09:22
BUDIMEX740,0-1,04%-7,87243 632 254,20757,0761,8739,22026-07-29 09:39
BUMECH15,31-0,20%-0,033132 081,1015,315,4315,22026-07-29 09:34
CAPITAL1,9-2,06%-0,042228 396,862,02,01,92026-07-29 09:39
CAPITEA0,45+2,74%0,0121614 583,130,4380,450,4382026-07-29 09:38
CAPTORTX73,5-1,47%-1,159 558,6073,773,773,12026-07-29 09:36
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,051601,6012,812,812,82026-07-29 09:23
CCENERGY0,318+13,57%0,0385798,830,2960,3180,2962026-07-28 15:06
CDPROJEKT242,9+2,19%5,22 85037 631 836,40238,0244,3237,82026-07-29 09:39
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,61239,60239,6239,6239,62026-07-29 09:00
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,445+1,24%0,032913 490,502,4452,4552,422026-07-29 09:39
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,084 121,8020,7520,8520,752026-07-29 09:24
CLOUD96,4+1,05%1,0714 403,4096,096,495,42026-07-29 09:37
COALENERG2,058-0,10%-0,002810 576,022,0162,062,0162026-07-29 09:26
COGNOR6,5+3,17%0,2171403 828,166,36,5356,2552026-07-29 09:38
COLUMBUS2,50,00%0,04677,502,52,52,52026-07-29 09:07
COMP90,00,00%0,0935 028,6088,890,088,82026-07-29 09:23
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,24-2,36%-0,0337 440,001,241,241,242026-07-29 09:00
CORMAY0,51+3,45%0,0172012 150,890,4950,520,492026-07-29 09:36
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,00,00%0,01655 598,00512,0512,0506,02026-07-29 09:36
CREOTECH688,0-3,78%-27,01 3287 762 325,00710,0712,0671,02026-07-29 09:39
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM215,0-5,29%-12,06421 579 852,40227,0229,0210,02026-07-29 09:39
CYBERFLKS190,0+0,11%0,2168293 600,60191,4191,5189,32026-07-29 09:37
CYFRPLSAT17,66+3,27%0,569777 157 491,4017,117,9517,12026-07-29 09:38
CZTOREBKA0,86+7,50%0,062494,500,860,860,862026-07-28 15:00
DADELO79,7-0,25%-0,21426 012,8079,979,979,32026-07-29 09:31
DATAWALK138,0+0,73%1,03531 282 893,00138,0140,0134,02026-07-29 09:38
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA99,00,00%0,0145 533,5099,099,098,52026-07-29 09:39
DECORA73,00,00%0,051 898,0073,073,073,02026-07-29 09:31
DEKPOL69,4-0,29%-0,29119 443,6069,870,069,42026-07-29 09:29
DELKO5,940,00%0,022 429,465,945,945,942026-07-29 09:00
DEVELIA10,32-0,77%-0,0875158 127,4810,610,610,322026-07-29 09:37
DGA23,0-1,71%-0,45230,0023,023,023,02026-07-28 15:20
DIAG167,3+1,03%1,7171459 451,70167,4167,8166,12026-07-29 09:36
DIGITANET306,6-0,33%-1,0138273 534,00309,0311,6303,22026-07-29 09:36
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,76+0,32%0,12 15611 880 672,2531,6631,831,452026-07-29 09:39
DMGROUP2,370,00%0,014,742,372,372,372026-07-29 09:00
DOMDEV255,5-0,39%-1,046260 610,00252,0257,0252,02026-07-29 09:36
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,0120,0020,020,020,02026-07-29 09:00
ECHO4,99-0,20%-0,01255 998,084,925,04,922026-07-29 09:24
EDINVEST8,50,00%0,0234,008,58,58,52026-07-29 09:00
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,4+0,25%0,15145415 722,3560,4560,4559,22026-07-29 09:38
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,84+0,97%0,19219743 078,2019,8819,8819,682026-07-29 09:38
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,010843 900,8219,1819,1819,182026-07-29 09:33
ENERGOINS1,885-0,26%-0,00581 623,311,891,891,8552026-07-28 15:57
ENTER51,9+0,19%0,13999 632,1051,952,351,92026-07-29 09:38
EQUNICO1,3-0,76%-0,012650,001,31,31,32026-07-29 09:17
ERBUD22,00,00%0,0206 894,4022,022,021,82026-07-29 09:16
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL688,2+0,94%6,45476 336 377,20689,0689,0684,82026-07-29 09:39
ESOTIQ33,3+0,91%0,399 696,0033,333,333,12026-07-29 09:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,9+0,70%0,0348455 498,184,894,9264,892026-07-29 09:37
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,95+0,15%0,051011 385,8032,932,9532,82026-07-29 09:28
FABRITY26,0+0,78%0,21013 061,8025,726,025,72026-07-29 09:27
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,7+0,30%0,11854 316,0033,933,933,62026-07-29 09:21
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,9-0,31%-0,052216 900,8015,9516,115,852026-07-29 09:26
GAMEOPS11,1+2,30%0,2543 523,3011,4511,4511,12026-07-29 09:32
GAMFACTOR4,58+2,23%0,1331,604,434,584,432026-07-29 09:04
GENOMTEC4,155+3,49%0,144929,644,184,184,1552026-07-29 09:07
GETIN0,363-1,36%-0,005394,020,3630,3630,3632026-07-29 09:01
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,5+0,72%0,7338899 091,2597,7598,6597,62026-07-29 09:39
GREENX2,39+0,84%0,023757 960,142,382,4082,382026-07-29 09:38
GRODNO16,7-0,89%-0,151857 661,4516,8516,8516,52026-07-29 09:33
GRUPAAZOTY19,16+0,84%0,16162366 173,8019,0119,2619,012026-07-29 09:35
GRUPRACUJ51,8+0,19%0,141165 153,1052,052,251,32026-07-29 09:38
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY121,4+0,33%0,454250 135,40121,0121,8121,02026-07-29 09:37
HARPER5,120,00%0,0125,605,125,125,122026-07-29 09:00
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,3450,00%0,098 940,461,3451,351,2952026-07-29 09:12
HUUUGE22,0-0,90%-0,21080 256,0022,022,022,02026-07-29 09:35
HYDROTOR10,70,00%0,0110,7010,710,710,72026-07-29 09:00
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,3102 453,4025,3525,3525,02026-07-29 09:27
IFSA0,119-1,65%-0,0021619 957,560,1160,120,1122026-07-28 17:00
IMCOMPANY32,4+0,15%0,0575 396,9032,4532,4531,652026-07-29 09:12
IMMOBILE4,77-0,63%-0,0343 887,484,864,864,772026-07-29 09:37
IMPERIO1,620,00%0,0211,341,621,621,622026-07-28 12:59
IMS2,495+1,01%0,02531 490,502,482,4952,482026-07-29 09:38
INC1,41+3,30%0,04511,411,411,411,412026-07-29 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,2+0,65%2,82011 113 257,00445,0445,0431,22026-07-29 09:38
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK39,8-0,50%-0,2911 325,0040,040,039,82026-07-29 09:28
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS933,0-0,21%-2,030217 288,00934,0937,0928,02026-07-29 09:38
INTERSPPL0,32-5,74%-0,019592 166,030,33950,33950,3192026-07-29 09:38
INTROL7,70,00%0,0115,407,77,77,72026-07-29 09:09
IPOPEMA7,48-0,27%-0,021511 035,267,427,487,422026-07-28 16:48
IZOBLOK39,6-0,50%-0,2512 157,6039,839,839,62026-07-28 15:00
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,94-0,68%-0,022161,902,952,952,942026-07-29 09:36
JRH4,050,00%0,01639,904,054,054,052026-07-29 09:00
JSW25,42+1,27%0,322371 017 877,2625,0425,4525,02026-07-29 09:39
JWWINVEST2,95+0,34%0,01129,502,952,952,952026-07-29 09:09
KCI0,902-0,66%-0,006923 982,140,9080,9080,9022026-07-28 15:18
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,21%-0,041737 415,3819,2219,2219,12026-07-28 16:15
KETY1 327,0+1,14%15,01901 238 333,001 324,01 333,01 321,02026-07-29 09:35
KGHM300,5+2,72%7,951 80516 781 966,00297,0301,05297,02026-07-29 09:38
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,4-0,29%-0,053784 325,9017,517,517,152026-07-29 09:30
KOGENERA69,3-1,00%-0,71625 017,7070,770,769,32026-07-29 09:31
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,88+0,68%0,0452 210,235,775,885,762026-07-29 09:30
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,596+2,76%0,016105136 417,120,5940,620,5722026-07-29 09:34
KRKA1 142,0+0,35%4,0670 734,001 140,01 142,01 140,02026-07-29 09:29
KRUK435,9+1,21%5,26262 273 867,70431,3437,9431,02026-07-29 09:38
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,3+0,30%0,01323,073,33,33,292026-07-29 09:08
LARQ2,57-2,28%-0,0662 148,342,582,582,572026-07-29 09:26
LENA2,20,00%0,0148,402,22,22,22026-07-29 09:00
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,010,480,240,240,242026-07-29 09:00
LIBET1,25-2,34%-0,034250,001,251,251,252026-07-29 09:00
LMCU24,99-0,44%-0,11146 164,0725,125,124,992026-07-29 09:36
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP21 100,0+0,67%140,0893 551 740,0020 980,021 100,020 940,02026-07-29 09:38
LSISOFT55,4-3,82%-2,24266 575,2056,457,852,42026-07-28 16:49
LUBAWA11,06+0,91%0,1205698 061,7910,9911,1410,982026-07-29 09:38
MABION7,29-1,49%-0,114032 781,887,387,477,272026-07-29 09:38
MAKARONPL24,85-0,40%-0,12217 891,3524,925,024,852026-07-29 09:36
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,560,00%0,01223 656,088,548,568,522026-07-29 09:26
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 345,5+2,20%29,03833 805 182,501 318,01 354,01 318,02026-07-29 09:39
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI27,9+1,09%0,362 958,5027,527,927,52026-07-29 09:01
MCR15,25-3,17%-0,54370 698,3015,715,715,22026-07-29 09:38
MDIENERGIA1,875-1,32%-0,0254056 433,831,8351,9751,8352026-07-29 09:36
MEDICALG25,25+0,80%0,26686 349,0025,0525,424,952026-07-29 09:38
MEDINICE75,5-1,56%-1,242127 792,1076,777,375,52026-07-29 09:34
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,1+1,60%0,63910 020,6038,038,238,02026-07-29 09:35
MERCATOR50,3+0,60%0,32251 440,2050,150,550,12026-07-29 09:36
MEXPOLSKA3,47-2,53%-0,09227,943,563,563,472026-07-29 09:31
MFO31,90,00%0,0131,9031,931,931,92026-07-29 09:00
MILKILAND1,592-0,50%-0,00861 444,801,61,61,5922026-07-29 09:17
MILLENNIUM19,94+2,70%0,525196908 928,0519,4619,9419,462026-07-29 09:39
MIRACULUM0,570,00%0,01193,800,570,570,572026-07-29 09:00
MIRBUD11,62+0,87%0,17966 529,4511,7411,7411,522026-07-29 09:37
MLPGROUP107,50,00%0,011 290,00107,5107,5107,52026-07-29 09:00
MLSYSTEM14,40,00%0,082 349,4014,4214,514,42026-07-29 09:31
MOBRUK376,0+0,40%1,5169419 721,50375,0379,0373,02026-07-29 09:38
MODIVO90,08+1,24%1,13881 294 412,2089,4890,2889,042026-07-29 09:39
MOJ1,45-3,97%-0,06918 223,501,51,51,452026-07-29 09:16
MOL52,8+0,96%0,51413 528,8051,452,851,42026-07-29 09:24
MOLECURE6,22+3,67%0,22155270 402,366,066,246,052026-07-29 09:35
MONNARI5,82-0,68%-0,04138 812,705,85,845,622026-07-29 09:38
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,4-0,58%-0,02219 733,203,43,423,392026-07-29 09:33
MOSTALZAB6,15+0,65%0,043312,246,116,156,112026-07-29 09:17
MOVIEGAMES6,680,00%0,081 189,796,696,696,682026-07-29 09:02
MURAPOL37,35+0,27%0,11820 204,1037,037,537,02026-07-29 09:35
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,74+5,38%0,14511 943,382,462,742,462026-07-29 09:07
NANOGROUP2,39-1,04%-0,025164 349,142,4152,4652,392026-07-29 09:38
NEUCA748,0-0,93%-7,01840 398,00747,0751,0744,02026-07-29 09:38
NEWAG86,0-0,92%-0,878255 561,3087,687,686,02026-07-29 09:37
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,05-0,82%-0,147102 533,4012,112,1512,052026-07-29 09:39
NOCTILUCA93,5-0,53%-0,51727 575,8094,094,092,72026-07-29 09:33
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,011,360,6790,6790,6792026-07-29 09:00
NOVITA97,0+0,21%0,221 646,6096,897,096,82026-07-29 09:30
NTCAPITAL0,5660,00%0,021,730,5780,5780,5662026-07-29 09:00
NTTSYSTEM15,1-1,63%-0,252195 224,6515,315,315,052026-07-29 09:30
NWAI33,0-0,60%-0,21111 596,6035,642,633,02026-07-29 09:37
ODLEWNIE20,7+0,98%0,266 157,0020,420,720,42026-07-29 09:32
ONDE8,72+0,58%0,053516 770,008,88,98,72026-07-29 09:36
ONEMORE2,2+5,77%0,124776 940,732,072,22,052026-07-29 09:36
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL99,8-0,20%-0,262 698,20101,0101,099,82026-07-29 09:24
OPTEAM5,4-6,90%-0,41011 025,355,85,85,42026-07-29 09:36
ORANGEPL16,37-0,03%-0,0054482 288 703,8616,216,416,132026-07-29 09:38
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,40,00%0,02945,6039,439,439,42026-07-28 15:00
OTLOG15,50,00%0,051 881,6615,2615,515,222026-07-29 09:25
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,05169,6017,417,417,42026-07-29 09:01
PASSUS122,4+0,49%0,63542 088,00122,2122,4121,02026-07-29 09:37
PATENTUS2,620,00%0,031 624,402,622,622,622026-07-29 09:10
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,07+0,98%0,02911 130,922,062,072,042026-07-29 09:17
PCCROKITA67,0-0,74%-0,547133 127,1067,067,066,92026-07-29 09:34
PCFGROUP3,235-0,46%-0,0151555 145,863,233,283,232026-07-29 09:29
PEKABEX9,09+0,44%0,0474 345,679,089,099,052026-07-29 09:31
PEKAO238,9+0,50%1,26238 139 701,60237,0240,2237,02026-07-29 09:38
PEP62,4-0,79%-0,5824 209,6062,762,762,02026-07-29 09:30
PEPCO45,62-0,87%-0,49425 884 652,3646,0246,0645,332026-07-29 09:39
PEPEES0,758-0,26%-0,00211,520,7580,7580,7582026-07-29 09:00
PGE9,898-0,02%-0,0026851 721 423,289,99,959,8162026-07-29 09:39
PGFGROUP0,483+0,94%0,0045179 072,990,47850,48750,452026-07-28 15:51
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,175-0,42%-0,0053380,661,161,1751,162026-07-28 15:08
PJPMAKRUM20,50,00%0,0120,5020,520,520,52026-07-29 09:00
PKNORLEN148,24+2,35%3,42 34624 304 805,30146,12148,86146,02026-07-29 09:39
PKOBP110,42+0,42%0,461 73820 706 533,56110,5110,66109,982026-07-29 09:38
PKPCARGO10,190,00%0,07744 878,4210,2410,3410,192026-07-29 09:38
PLAYWAY240,0+0,84%2,0822 275,00238,0240,0238,02026-07-29 09:26
PLAZACNTR1,21-1,31%-0,01642 227,641,2021,211,2022026-07-29 09:13
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,38+2,22%0,16222,147,387,387,382026-07-29 09:11
POLIMEXMS6,525+0,31%0,02256691 530,686,526,556,452026-07-29 09:38
POLTREG22,0-0,45%-0,1119 338,4021,722,021,32026-07-29 09:28
POLWAX1,00,00%0,0220,001,01,01,02026-07-29 09:03
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+1,78%0,4122,9022,922,922,92026-07-29 09:00
PROTEKTOR1,152-0,35%-0,0045480,101,1561,1561,1522026-07-29 09:12
PTWP143,00,00%0,01858,00143,0143,0143,02026-07-29 09:00
PULAWY46,0-1,92%-0,9292,7046,746,746,02026-07-29 09:14
PURE2,17+0,93%0,0299 812,022,152,172,152026-07-29 09:36
PZU70,6-0,34%-0,241 16310 593 087,4271,071,070,362026-07-29 09:38
QNATECHNO31,1-1,58%-0,5812 643,2032,432,431,12026-07-29 09:12
QUANTUM33,8-1,74%-0,61676,0033,833,833,82026-07-28 15:08
QUERCUS13,34-1,19%-0,16717 603,6213,3813,4813,322026-07-29 09:05
RAFAMET49,450,00%0,0298,9049,4549,4549,452026-07-28 10:42
RAINBOW137,5+0,59%0,879180 597,70137,4138,2136,42026-07-29 09:37
RANKPROGR4,8-1,64%-0,0864 265,724,824,884,82026-07-28 15:47
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,4+1,45%0,02317 364,201,41,41,42026-07-29 09:06
RELPOL5,5-1,43%-0,08146 027,485,545,65,52026-07-28 16:45
REMAK10,150,00%0,01436,4510,1510,1510,152026-07-29 09:00
RENDER73,8+1,10%0,841 033,8074,474,473,82026-07-28 16:44
REX12,198-0,02%-0,002176 164,4512,212,211,9222026-07-28 17:00
ROBYG33,65-0,15%-0,05149 623,9033,6533,6533,652026-07-29 09:19
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,8-0,40%-0,12298,2025,125,124,82026-07-29 09:27
RYVU15,16+1,07%0,163867 954,5615,0615,215,062026-07-29 09:37
SANOK21,9-0,45%-0,141 951,7022,122,121,92026-07-29 09:15
SANTANDER53,180,00%0,021 545,0153,4953,4953,182026-07-29 09:10
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY255,0-2,67%-7,03491 470 706,00256,0263,0252,02026-07-29 09:38
SCPFL117,4+0,17%0,272 483,80117,2118,8117,22026-07-29 09:39
SECOGROUP37,00,00%0,01999,0037,037,037,02026-07-28 12:33
SEKO12,25-0,41%-0,052863,5012,412,412,252026-07-29 09:08
SELENAFM47,0+0,21%0,1676 751,0047,047,047,02026-07-29 09:16
SELVITA25,4-2,31%-0,668140 180,6526,026,225,02026-07-29 09:37
SFINKS0,425-4,28%-0,0192321 459,800,4440,4440,4252026-07-28 15:48
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,062 847,961,5721,61,572026-07-28 12:24
SKARBIEC33,90,00%0,0927 605,9033,833,933,82026-07-29 09:35
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,0-0,24%-0,241 003,6084,284,282,82026-07-29 09:32
SNTVERSE2,81+2,18%0,061852 473,132,772,812,772026-07-29 09:35
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,75-1,08%-0,1574 196,8513,5513,7513,552026-07-29 09:16
SOPHARMA7,3+1,96%0,1446 905,807,37,37,32026-07-29 09:00
SPYROSOFT390,0+0,26%1,01770 061,00389,0390,0389,02026-07-29 09:36
STALEXP1,844-0,22%-0,004199 268,771,8481,8481,8442026-07-29 09:31
STALPROD214,0-0,47%-1,045 399,00215,0217,0214,02026-07-29 09:21
STALPROFI9,160,00%0,054 415,089,229,229,162026-07-29 09:13
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,07-0,97%-0,03167 054,963,13,133,012026-07-29 09:29
SYGNITY73,00,00%0,05275 208,0074,074,072,52026-07-29 09:37
SYN2BIO70,1+1,59%1,1158301 442,2669,071,068,052026-07-29 09:38
SYNEKTIK361,4-0,33%-1,23131 352 446,80362,6365,8359,42026-07-29 09:36
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,0-1,64%-2,02722,00122,0122,0120,02026-07-29 09:06
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,208+0,85%0,0784341 272 615,149,1949,2189,1442026-07-29 09:38
TBULL1,54-17,65%-0,332308,001,541,541,542026-07-28 15:01
TENDERHUT5,54-0,72%-0,0421 218,805,545,545,542026-07-28 12:20
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,79+2,58%0,04583 102,941,7451,7951,7452026-07-29 09:19
TEXT50,9+0,20%0,1160673 821,7551,151,2550,72026-07-29 09:38
TORPOL71,5+0,42%0,332131 350,7070,772,070,72026-07-29 09:37
TOWERINVT1,7480,00%0,075 502,441,7381,7481,7382026-07-28 15:00
TOYA9,350,00%0,01811 115,049,39,359,32026-07-29 09:32
TRAKCJA3,61+0,14%0,005910 369,763,63,613,62026-07-29 09:36
TRANSPOL13,2-0,75%-0,12418 447,7013,1513,312,952026-07-29 09:27
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,7+0,77%0,75100241 900,2597,9599,2597,952026-07-29 09:38
ULMA53,0+3,92%2,0153,0053,053,053,02026-07-29 09:00
ULTGAMES15,7+3,29%0,5136 563,0015,615,715,252026-07-29 09:38
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,12-0,15%-0,02913 998,8013,1413,1412,982026-07-29 09:26
UNICREDIT366,0+3,10%11,0436 600,00366,0366,0366,02026-07-29 09:00
UNIMOT165,6+0,36%0,681 991,20166,0166,0165,62026-07-29 09:37
URTESTE45,4+5,34%2,32011 351,0043,045,442,12026-07-29 09:33
VERCOM123,8+0,49%0,68094 322,60124,6124,8123,82026-07-29 09:38
VIGOPHOTN479,0-0,62%-3,01218 868,00487,0487,0479,02026-07-29 09:38
VINDEXUS14,8+1,37%0,232 382,8014,814,814,82026-07-29 09:33
VIRTUS1,36-2,44%-0,0341429 368,031,3941,3941,342026-07-29 09:38
VIVID0,5360,00%0,041 108,190,5380,5390,5362026-07-29 09:34
VOTUM44,1-1,12%-0,54159 900,8044,3544,3544,02026-07-29 09:33
VOXEL124,8-1,73%-2,278273 233,20127,0127,8123,62026-07-29 09:38
VRG5,72+1,42%0,0852 135,005,765,765,62026-07-29 09:21
WARIMPEX2,22-0,89%-0,0272 773,402,242,242,222026-07-28 16:01
WASKO5,72-1,04%-0,061410 199,185,665,85,662026-07-29 09:19
WAWEL720,0+1,41%10,0412 934,00724,0724,0710,02026-07-29 09:33
WIELTON5,0+1,01%0,05328 805,044,975,04,972026-07-29 09:38
WIKANA9,00,00%0,01033 837,308,959,08,952026-07-29 09:36
WIRTUALNA57,4-1,20%-0,73656 314,6058,558,557,22026-07-29 09:38
WITTCHEN13,070,00%0,0173 333,6613,0713,113,072026-07-29 09:37
WOODPCKR2,8-2,78%-0,0887 979,102,892,892,82026-07-29 09:28
XPLUS2,97-0,34%-0,01308 238,812,92,982,882026-07-28 16:48
XTB138,38-0,09%-0,128764 334 752,18138,5139,4137,362026-07-29 09:38
XTPL73,4-0,41%-0,31912 421,9073,673,772,62026-07-29 09:38
YANOSIK15,5+3,33%0,552 480,0015,515,515,52026-07-29 09:23
YARRL6,02+2,03%0,121814 915,405,946,025,942026-07-29 09:27
ZABKA28,73+1,95%0,559926 900 812,0128,3228,8728,322026-07-29 09:38
ZAMET0,57+0,35%0,00245 321,610,5740,5740,572026-07-29 09:36
ZEPAK17,6+0,57%0,13331 862,8417,517,9817,52026-07-29 09:23
ZREMB9,11+1,11%0,12317 110,439,019,118,952026-07-29 09:33
ZUE11,7+0,43%0,05268 216,9011,6511,711,52026-07-28 16:42
REKLAMA