Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 10:05
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,02312,452,492,492,492026-07-27 09:23
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT131,8+0,61%0,850102 603,80132,0132,7131,12026-07-27 10:03
3RGAMES0,744-2,36%-0,0181117 860,350,7620,7620,7422026-07-27 09:58
4MASS5,02-2,33%-0,122140 151,655,145,155,022026-07-27 10:00
ABPL136,8-0,29%-0,464104 351,40137,0137,8135,82026-07-27 10:05
ACAUTOGAZ18,950,00%0,04625,3518,9518,9518,952026-07-27 09:58
ACTION43,0+0,47%0,264114 094,4042,9543,842,92026-07-27 09:48
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,43+9,69%0,0384037 821,770,3920,4470,3922026-07-27 10:05
AGORA8,56-0,47%-0,0453 348,468,68,68,562026-07-27 10:02
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,34+0,26%0,0461 382,4015,3815,3815,342026-07-27 09:59
AIRWAY0,2865+1,60%0,0045112 969,700,2820,2890,27652026-07-27 09:52
ALIOR133,45+0,04%0,051 0404 979 906,45135,0136,3133,42026-07-27 10:05
ALLEGRO44,975+0,54%0,241 74215 451 927,2445,045,2944,9552026-07-27 10:05
ALTA1,6350,00%0,0445,511,6351,6351,5552026-07-24 17:00
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,36+0,33%0,06259 826,0218,318,418,222026-07-27 10:01
AMICA47,2+1,94%0,97978 151,5046,347,4546,32026-07-27 10:00
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,24-2,48%-0,268387 077,0810,4810,4810,222026-07-27 10:04
ANSWEAR19,2+1,59%0,32929 101,0218,9819,3818,92026-07-27 10:00
APATOR27,2+0,18%0,053125 298,3527,2527,427,22026-07-27 10:01
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,66+4,43%0,243348 722,345,425,665,322026-07-27 10:05
ARCHICOM51,4-1,15%-0,647 355,8052,052,051,42026-07-27 09:47
ARCTIC6,08-0,33%-0,02178 274,376,16,156,082026-07-27 09:48
ARLEN22,6+1,12%0,252512 668,4522,9522,9522,352026-07-27 09:33
ARTIFEX20,55+0,74%0,151611 761,6020,620,620,42026-07-27 09:46
ASBIS112,7+0,63%0,75181 539 746,70112,3114,6112,22026-07-27 10:05
ASMGROUP0,1635-1,80%-0,003132 508,060,1690,1690,16352026-07-27 10:05
ASSECOBS88,0+0,69%0,63390 352,6087,488,087,42026-07-27 09:58
ASSECOPOL185,65+1,61%2,953821 142 089,60184,0187,0183,82026-07-27 10:05
ASSECOSEE69,6+6,91%4,5156716 892,2066,069,865,52026-07-27 10:05
ASTARTA42,55-0,58%-0,2541100 217,9541,643,941,252026-07-27 09:47
ATAL57,0+0,71%0,424352 941,6056,657,656,62026-07-27 10:01
ATENDE3,8-1,30%-0,0547 203,403,863,863,82026-07-27 09:14
ATLANTAPL19,75-0,25%-0,0557 979,0019,7519,7519,752026-07-27 09:51
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,65+0,27%0,011424 556,313,663,663,632026-07-27 09:37
ATREM62,0+0,32%0,22624 196,7062,062,361,62026-07-27 09:45
AUTOPARTN28,7+1,77%0,52341 121 875,3528,2528,7528,22026-07-27 10:05
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 165,0+0,39%20,01391 702 535,005 090,05 225,05 075,02026-07-27 10:05
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,425-1,23%-0,0552442,524,434,434,4252026-07-27 09:59
BIOCELTIX99,0+1,02%1,099253 773,9099,099,098,42026-07-27 10:05
BIOMAXIMA9,86-2,76%-0,281415 886,4610,1210,129,862026-07-27 10:03
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8-1,17%-0,04572 654,393,8453,8453,82026-07-27 10:04
BLOOBER24,25+1,04%0,255898 892,3024,024,6523,92026-07-27 10:04
BNPPPL146,0+0,83%1,260336 134,60144,6148,4144,42026-07-27 10:01
BOGDANKA21,25-0,47%-0,1150306 399,4521,1521,621,02026-07-27 10:04
BOOMBIT5,340,00%0,01640,805,345,345,342026-07-27 09:57
BORYSZEW4,975-1,09%-0,0555674 212,475,035,044,972026-07-27 09:57
BOS10,16-0,59%-0,0658162 818,6210,2610,2610,142026-07-27 10:03
BOWIM8,04-1,95%-0,16246 874,108,28,28,022026-07-27 09:54
BUDIMEX737,0+0,57%4,25282 950 977,20740,0746,4732,42026-07-27 10:05
BUMECH15,160,00%0,05845 125,7915,2615,2915,082026-07-27 10:05
CAPITAL2,02-0,98%-0,021123 957,402,042,041,992026-07-27 09:56
CAPITEA0,43-2,05%-0,00921 385,460,430,430,432026-07-27 09:36
CAPTORTX74,2-1,59%-1,2778 586,8075,475,474,22026-07-27 09:27
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT231,8+2,48%5,61 74110 957 683,20229,6232,7228,92026-07-27 10:05
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81327 535,00238,0240,0237,62026-07-24 15:36
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,41+0,21%0,0057586 966,902,42,452,42026-07-27 10:03
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,9+1,21%0,252814 895,1020,9520,9520,652026-07-27 09:54
CLOUD102,0+5,59%5,43066 698,0098,0102,098,02026-07-27 10:03
COALENERG2,1+2,74%0,0562832 266,352,0162,12,0162026-07-27 10:02
COGNOR6,455+0,86%0,055349510 854,696,436,556,432026-07-27 10:04
COLUMBUS2,45-1,21%-0,03174 489,752,4652,4852,452026-07-27 10:03
COMP91,7+1,33%1,22849 769,5091,091,791,02026-07-27 10:02
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02532 931,181,2551,2551,2252026-07-27 09:59
CORMAY0,552+0,36%0,0025239,470,5540,5540,5522026-07-27 09:38
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR496,0+0,40%2,033102 983,00496,0497,0491,02026-07-27 10:04
CREOTECH746,0+6,42%45,09987 283 005,00738,0757,0731,02026-07-27 10:05
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,0+0,32%0,75154227 307,05237,0239,0235,32026-07-27 10:04
CYBERFLKS194,4+0,99%1,9302339 609,70194,8195,3193,02026-07-27 10:02
CYFRPLSAT16,245+0,65%0,105221693 170,9416,1416,416,1052026-07-27 10:05
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,1-0,61%-0,565115 768,6081,881,980,72026-07-27 10:04
DATAWALK126,0+5,00%6,0233649 311,00120,6127,2120,22026-07-27 10:05
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA99,8+1,42%1,43232 594,4098,999,898,52026-07-27 09:52
DECORA73,0-0,68%-0,51310 216,7072,873,472,82026-07-27 10:02
DEKPOL69,4-0,57%-0,486 553,8069,869,869,42026-07-27 10:01
DELKO5,940,00%0,052 661,125,945,945,942026-07-27 09:39
DEVELIA10,14-0,59%-0,06217406 894,1410,4210,4210,122026-07-27 10:05
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,2+1,40%2,3313519 139,60165,0167,0164,62026-07-27 10:04
DIGITANET304,2+2,49%7,4231596 278,40298,8305,0296,82026-07-27 10:04
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,27+1,70%0,492 13711 421 291,2229,129,3728,842026-07-27 10:05
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV256,5+0,39%1,054125 291,50253,0258,0253,02026-07-27 10:01
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,00,00%0,01012 228,0019,820,019,82026-07-27 09:48
ECHO4,995+0,10%0,0052119 149,804,995,014,992026-07-27 10:04
EDINVEST8,38-2,33%-0,22177,748,548,548,382026-07-27 09:34
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,85+0,08%0,05269543 249,8561,961,960,12026-07-27 10:04
ELKOP1,95+0,26%0,005860,011,9451,951,812026-07-27 09:52
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,12-0,89%-0,18125333 994,3820,520,520,122026-07-27 10:05
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,022028 536,2819,1819,2419,182026-07-27 10:04
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER52,1+1,56%0,8102284 993,9051,752,351,12026-07-27 10:01
EQUNICO1,30,00%0,0910 267,771,321,351,272026-07-27 09:53
ERBUD22,5-0,44%-0,11118 500,0022,622,622,452026-07-27 10:01
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL664,4+0,42%2,88256 292 049,60666,6680,4664,42026-07-27 10:05
ESOTIQ33,0-0,60%-0,227103 569,3033,433,433,02026-07-27 09:43
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,904+0,91%0,04413261 300,404,8964,934,8962026-07-27 10:03
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05915 432,8031,231,4531,22026-07-27 09:43
FABRITY25,90,00%0,02129,5025,925,925,92026-07-27 09:00
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0116,9516,9516,9516,952026-07-27 09:00
FERRO33,9+0,30%0,12615 287,3033,834,033,72026-07-27 10:00
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,350,00%0,01611 668,5016,516,516,352026-07-27 09:51
GAMEOPS11,10,00%0,021 476,3011,111,111,12026-07-27 09:00
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,27-2,18%-0,0955886 384,134,14,374,12026-07-27 10:04
GETIN0,367+0,82%0,0033223 259,360,36750,3690,3672026-07-27 09:59
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,9+0,40%0,4344864 617,20100,9101,9100,02026-07-27 10:05
GREENX2,36+0,85%0,023893 171,202,342,362,3342026-07-27 10:01
GRODNO16,6+0,91%0,1557152 877,6516,516,8516,42026-07-27 09:43
GRUPAAZOTY19,2-0,52%-0,1158315 904,4719,419,419,122026-07-27 10:04
GRUPRACUJ49,8+1,01%0,560310 087,6549,249,849,22026-07-27 10:03
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY120,4+0,33%0,459163 383,40120,4121,0120,22026-07-27 10:00
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81267 542,0058,658,656,82026-07-27 09:37
HERKULES1,285+0,39%0,00587 155,071,2751,2851,2752026-07-27 09:49
HUUUGE21,95+0,92%0,21442 829,1521,7521,9521,652026-07-27 09:24
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,15+2,65%0,655835 602,1024,526,024,52026-07-27 10:04
IFSA0,1150,00%0,04604,020,1150,1150,1122026-07-24 16:21
IMCOMPANY32,45+1,41%0,451928 925,5531,632,731,62026-07-27 09:49
IMMOBILE4,93+2,92%0,1482 605,444,934,934,82026-07-27 09:51
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,4950,00%0,061 259,992,4952,4952,4952026-07-27 09:47
INC1,425+0,71%0,0131 100,101,4251,4251,4252026-07-27 09:01
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK431,6-0,09%-0,4207708 764,40432,0440,0430,62026-07-27 10:05
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK39,8-1,49%-0,641 957,4040,440,439,82026-07-27 09:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS919,0+0,22%2,087618 234,00920,0935,0917,02026-07-27 10:01
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,66-0,52%-0,0443 462,107,77,77,662026-07-27 09:44
IPOPEMA7,44-1,33%-0,151 496,007,547,547,442026-07-27 09:25
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,930,00%0,01911 638,182,952,962,922026-07-27 09:55
JRH4,1+2,50%0,13472,604,04,14,02026-07-27 10:03
JSW25,5+0,39%0,1229489 203,6625,625,6925,452026-07-27 10:05
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,220,00%0,01229 839,0219,2219,2219,12026-07-27 09:28
KETY1 329,0+0,08%1,05203 935 815,001 349,01 362,01 327,02026-07-27 10:05
KGHM310,0+2,14%6,52 39227 111 287,40309,7312,8309,052026-07-27 10:05
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,7+1,72%0,343173 775,3017,6517,717,52026-07-27 10:04
KOGENERA70,4-1,12%-0,829125 532,9071,271,270,42026-07-27 10:00
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,636-4,79%-0,032271336 667,810,680,680,6142026-07-27 10:05
KRKA1 124,00,00%0,0314 612,001 124,01 124,01 124,02026-07-27 09:55
KRUK414,1+0,66%2,78212 170 593,20414,0419,9413,72026-07-27 10:05
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,375+0,15%0,00547 491,533,3353,383,3352026-07-27 09:47
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,014,402,22,22,22026-07-27 09:00
LENTEX7,00,00%0,01469 615,007,07,07,02026-07-27 09:57
LESS0,239+0,42%0,0012239,000,2390,2390,2392026-07-27 09:22
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU25,0-1,56%-0,3953919 324,1125,425,423,712026-07-27 09:58
LOKUM22,60,00%0,01858,8022,622,622,62026-07-27 09:16
LPP20 600,0+2,28%460,02566 918 640,0020 380,020 700,020 300,02026-07-27 10:03
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,05+0,91%0,1180423 231,2110,9911,1410,982026-07-27 10:01
MABION7,36-0,14%-0,01811 590,607,427,427,362026-07-27 09:57
MAKARONPL24,6-0,20%-0,05115 785,7024,5524,6524,552026-07-27 09:57
MANGATA64,8+1,25%0,862 327,8064,064,863,62026-07-27 09:55
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,073 376,528,688,688,682026-07-27 09:19
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 320,0+1,27%16,56263 429 371,501 315,51 350,01 315,52026-07-27 10:05
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,0256,0028,028,028,02026-07-27 09:12
MCR16,1+0,94%0,1574 680,7016,016,116,02026-07-27 09:48
MDIENERGIA2,18+6,34%0,13381607 040,932,092,252,012026-07-27 10:04
MEDICALG26,35-0,94%-0,253537 398,6526,726,7526,352026-07-27 10:04
MEDINICE73,6+0,27%0,2103259 402,7074,575,772,22026-07-27 10:02
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,01724 160,6035,835,835,62026-07-27 09:47
MERCATOR50,9+1,60%0,84172 269,1050,251,050,12026-07-27 10:05
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,565+0,31%0,06230772 460,8819,7219,9419,532026-07-27 10:05
MIRACULUM0,580,00%0,0158,000,580,580,582026-07-27 09:26
MIRBUD11,85+0,59%0,07148170 188,5411,8812,0211,782026-07-27 10:04
MLPGROUP108,00,00%0,066 912,00108,0108,0108,02026-07-27 09:23
MLSYSTEM14,4-2,70%-0,47882 040,2414,6614,814,42026-07-27 10:02
MOBRUK387,0-0,64%-2,5115233 978,50389,5390,0386,02026-07-27 10:00
MODIVO86,88+2,09%1,787782 603 764,8486,087,6886,02026-07-27 10:04
MOJ1,5-5,06%-0,08214 173,501,51,51,52026-07-27 09:21
MOL52,1-2,62%-1,44398 398,0053,553,551,62026-07-27 10:03
MOLECURE5,97+0,34%0,0289149 332,916,06,115,962026-07-27 10:00
MONNARI5,40,00%0,016 048,005,45,45,42026-07-27 09:00
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,61-2,43%-0,094716,743,723,723,62026-07-27 09:30
MOSTALZAB6,17+0,16%0,01167 371,916,166,176,162026-07-27 09:56
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL36,75+1,24%0,451701 229 914,5036,3536,9536,02026-07-27 10:05
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,74+1,48%0,0415,482,742,742,742026-07-27 09:28
NANOGROUP2,395+0,21%0,00542 371,192,432,432,3952026-07-27 09:56
NEUCA746,0+0,54%4,03270 706,00745,0747,0740,02026-07-27 09:55
NEWAG87,4+0,81%0,7164354 996,2085,888,885,82026-07-27 10:02
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,2-1,21%-0,15143224 372,1512,3512,3512,02026-07-27 10:00
NOCTILUCA95,4+0,42%0,449136 692,0095,795,893,02026-07-27 09:54
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,72+4,35%0,038689,760,720,720,722026-07-27 09:00
NOVITA96,8-0,21%-0,231 356,4097,097,096,82026-07-27 09:53
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,2+1,25%0,261 053,1516,216,2516,22026-07-27 09:36
ODLEWNIE21,4-0,47%-0,150360 707,0021,521,720,92026-07-27 10:00
ONDE8,98-1,64%-0,154144 323,859,029,228,982026-07-27 09:53
ONEMORE2,01+1,01%0,022810 091,052,02,052,02026-07-27 09:59
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL101,0-0,59%-0,61612 944,80101,6101,699,82026-07-27 09:48
OPTEAM5,90,00%0,0217,705,95,95,92026-07-27 09:50
ORANGEPL14,45-0,76%-0,112631 100 852,5514,614,7214,432026-07-27 10:05
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,9+2,29%0,4117,9017,917,917,92026-07-27 09:01
PASSUS125,0+2,29%2,86062 399,60125,6126,0122,82026-07-27 10:05
PATENTUS2,62-1,87%-0,0547 404,422,622,672,622026-07-27 09:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,11+0,48%0,011212 281,702,12,112,062026-07-27 09:39
PCCROKITA67,5-0,15%-0,11728 893,4067,667,667,32026-07-27 10:05
PCFGROUP3,19-0,31%-0,012998,503,2053,2053,192026-07-27 09:12
PEKABEX9,0+0,11%0,012321 633,219,09,18,992026-07-27 09:57
PEKAO233,2-0,21%-0,596813 751 182,90236,5238,3233,22026-07-27 10:05
PEP62,5-0,48%-0,32139 596,7063,263,262,12026-07-27 10:03
PEPCO44,64+1,71%0,7586111 444 049,6644,044,7843,982026-07-27 10:05
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,47-0,10%-0,018663 945 045,6210,4310,5910,432026-07-27 10:05
PGFGROUP0,488-0,20%-0,0012244,000,4880,4880,4882026-07-27 09:00
PHARMENA3,06-1,61%-0,0511 162,803,063,063,062026-07-27 09:55
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,022235,951,1751,181,1752026-07-27 09:48
PJPMAKRUM20,50,00%0,0241,0020,520,520,52026-07-27 09:43
PKNORLEN152,82-2,04%-3,183 94746 803 255,22154,0154,88148,02026-07-27 10:05
PKOBP106,78+0,19%0,22 36645 948 595,00107,78108,52106,72026-07-27 10:05
PKPCARGO10,31+0,39%0,047338 263,7510,3310,3310,252026-07-27 10:01
PLAYWAY237,5-0,21%-0,52867 162,00238,0238,0236,02026-07-27 09:57
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,283 830,227,387,387,382026-07-27 09:43
POLIMEXMS6,61-2,22%-0,15321749 099,156,8056,9356,612026-07-27 10:05
POLTREG23,3-0,43%-0,186 634,1023,423,422,62026-07-27 09:53
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0117,203,443,443,442026-07-27 09:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,152-2,04%-0,0243576,001,1521,1521,1522026-07-27 09:07
PTWP144,00,00%0,02720,00144,0144,0144,02026-07-27 09:00
PULAWY47,80,00%0,062 418,2047,647,847,22026-07-27 09:52
PURE2,16+0,93%0,0265116 724,302,162,2452,1252026-07-27 10:04
PZU70,3+1,01%0,71 61911 095 718,9470,470,8870,262026-07-27 10:05
QNATECHNO31,9-0,31%-0,13959,9032,032,031,92026-07-27 09:05
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,8+1,62%0,221754 468,9613,4613,8613,462026-07-27 09:48
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW140,2+2,26%3,15225 408 594,20138,5143,8138,52026-07-27 10:05
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,0144,645,585,585,582026-07-27 09:18
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,0+0,17%0,0275 395,3012,112,112,02026-07-27 09:06
ROBYG33,89+0,56%0,19118 810,8033,6933,89533,692026-07-27 09:59
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,7-1,20%-0,31220 096,9025,025,124,72026-07-24 15:43
RYVU14,82-1,20%-0,183524 499,4015,015,1614,782026-07-27 10:05
SANOK22,2+0,45%0,142 225,1022,122,222,02026-07-27 09:38
SANTANDER52,11+1,82%0,9311 042,2052,1152,1152,112026-07-27 09:40
SANWIL1,5950,00%0,03223,301,5951,5951,5952026-07-27 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY275,0-1,79%-5,0175497 388,00286,0286,0272,02026-07-27 10:04
SCPFL119,0+0,85%1,01219 640,20118,0119,0118,02026-07-27 09:51
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,15+0,83%0,1109 822,2512,0512,1512,052026-07-27 09:58
SELENAFM47,4-0,42%-0,277 365,5047,747,747,42026-07-27 10:04
SELVITA25,1+0,40%0,15461 906,8025,325,3525,02026-07-27 10:05
SFINKS0,4350,00%0,06167,630,4450,4450,4352026-07-27 09:27
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04721 052,504,124,123,982026-07-27 09:57
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,61-0,37%-0,00695 059,351,6161,6161,5282026-07-27 09:44
SKARBIEC34,8+0,29%0,11017 275,2034,735,034,62026-07-24 15:24
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,8-0,24%-0,22419,4084,084,083,82026-07-27 09:10
SNTVERSE2,78+1,09%0,0355 916,252,752,782,752026-07-27 09:05
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,70,00%0,03589,1013,713,713,72026-07-27 09:00
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT389,0+0,78%3,048 945,00389,0389,0388,02026-07-27 09:54
STALEXP1,88-0,11%-0,00268152 103,571,91,91,8762026-07-27 10:01
STALPROD217,0+0,93%2,042 813,00215,0217,0215,02026-07-27 09:38
STALPROFI9,24+0,43%0,0462 528,789,229,249,22026-07-27 09:52
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,835-0,53%-0,01561 773,502,862,862,832026-07-27 09:56
SYGNITY72,6-0,55%-0,43182 520,5073,073,672,62026-07-27 09:53
SYN2BIO67,91+1,28%0,86230395 282,5467,1468,066,02026-07-27 10:05
SYNEKTIK366,0+1,67%6,09974 389 048,40362,6367,8361,62026-07-27 10:05
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,043 904,00122,0122,0122,02026-07-27 09:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,406-0,15%-0,0148743 002 463,799,4729,6069,4062026-07-27 10:05
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,0555,805,585,585,582026-07-27 09:31
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,8-0,55%-0,0111,801,81,81,82026-07-27 09:06
TEXT48,14+1,35%0,64162158 785,5247,648,2447,62026-07-27 10:05
TORPOL70,6-0,28%-0,25536 382,1070,870,870,22026-07-27 10:04
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,37+0,54%0,05236 476,979,299,49,292026-07-27 09:52
TRAKCJA3,62-0,14%-0,005113 994,553,623,623,612026-07-27 09:41
TRANSPOL13,10,00%0,06785 612,8513,113,112,752026-07-27 10:02
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,2+2,37%2,2308879 593,1594,096,093,72026-07-27 10:02
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,25+0,99%0,152817 631,7015,215,2515,12026-07-27 10:05
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,960,00%0,092 627,1012,9612,9612,82026-07-27 09:53
UNICREDIT354,65+1,87%6,531 449,65365,0365,0354,652026-07-27 09:19
UNIMOT168,0+0,12%0,245268 267,00168,8169,0168,02026-07-27 10:01
URTESTE47,1+1,07%0,52514,1046,747,146,72026-07-27 09:08
VERCOM125,8+1,45%1,8109245 292,20124,0127,0124,02026-07-27 10:02
VIGOPHOTN491,0-0,20%-1,040166 033,00493,0494,0485,02026-07-27 09:50
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,488+8,77%0,12148190 530,771,451,51,422026-07-27 10:03
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,5+0,55%0,254237 972,8045,2545,545,12026-07-27 10:02
VOXEL123,2+2,84%3,492197 227,00121,6123,2120,02026-07-27 10:02
VRG5,36-0,74%-0,041821 052,865,45,425,342026-07-27 10:00
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,820,00%0,013993 851,465,826,065,682026-07-27 09:53
WAWEL738,0+2,50%18,0617 474,00726,0740,0726,02026-07-27 09:20
WIELTON5,1-0,39%-0,02117124 963,145,135,145,062026-07-27 10:01
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,90,00%0,02676 114,1057,957,957,12026-07-27 09:51
WITTCHEN13,04+0,31%0,04548 937,8413,1313,1313,02026-07-27 09:52
WOODPCKR2,8-3,45%-0,12211 511,292,842,92,82026-07-27 10:04
XPLUS3,0+0,67%0,027664,202,993,02,992026-07-27 10:02
XTB140,0+2,19%3,02 42019 822 434,28138,0140,4137,942026-07-27 10:05
XTPL73,5+3,52%2,55580 124,3071,574,371,02026-07-27 10:02
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,156 241,305,85,95,82026-07-27 09:48
ZABKA27,81-10,72%-3,3410 20597 476 171,1327,427,9926,932026-07-27 10:05
ZAMET0,570,00%0,04222,300,570,570,572026-07-27 09:00
ZEPAK17,98+1,70%0,33035 484,0617,9417,9817,92026-07-27 09:55
ZREMB9,150,00%0,02910 078,379,279,279,152026-07-27 09:37
ZUE11,2-1,32%-0,15915 649,7011,411,4511,22026-07-27 10:00
REKLAMA