Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8500 0,0000 0,00% 25 20 595 2,8500 2,8600 2,8100 09.10 16:05
08OCTAVA
0,7350 0,0000 0,00% 4 371 0,7350 0,7350 0,7350 08.10 15:00
11BIT
195,9000 1,9000 0,98% 440 1 714 729 194,0000 198,6000 193,2000 09.10 17:04
3RGAMES
0,8800 0,0080 0,92% 27 28 228 0,8840 0,8840 0,8700 09.10 16:49
4MASS
4,4600 -0,0300 -0,67% 64 142 650 4,4900 4,5200 4,3550 09.10 16:34
ABPL
97,5000 -0,5000 -0,51% 176 407 335 98,4000 98,4000 97,5000 09.10 17:00
ACAUTOGAZ
26,6000 -0,3000 -1,12% 10 6 301 26,9000 26,9000 26,6000 09.10 15:41
ACTION
29,2500 0,2000 0,69% 292 117 789 28,9000 29,3500 28,6000 09.10 17:00
ADIUVO
0,6840 0,0040 0,59% 19 10 747 0,6800 0,6840 0,6720 09.10 16:45
AGORA
9,3000 0,2200 2,42% 135 270 567 9,0800 9,3000 9,0200 09.10 17:00
AGROTON
5,1800 -0,1600 -3,00% 27 13 826 5,2200 5,2200 5,0800 09.10 17:00
AIGAMES
1,0200 -0,0100 -0,97% 14 4 188 1,0300 1,0300 0,9780 09.10 16:18
AILLERON
16,6000 -0,2000 -1,19% 209 225 645 17,0000 17,0600 16,1800 09.10 17:00
AIRWAY
0,3790 -0,0060 -1,56% 143 124 097 0,3850 0,3850 0,3700 09.10 17:00
ALIOR
103,5000 0,3000 0,29% 1 832 13 795 701 104,5500 104,5500 102,5000 09.10 17:00
ALLEGRO
32,9350 -0,5600 -1,67% 12 845 121 269 240 33,5100 33,7250 32,8050 09.10 17:01
ALTA
1,7950 -0,0550 -2,97% 53 104 819 1,8200 1,8200 1,7400 09.10 16:29
ALTUS
2,7700 0,0200 0,73% 72 197 899 2,7000 2,7900 2,6100 09.10 16:13
AMBRA
19,7000 0,0200 0,10% 157 228 551 19,6600 19,7000 19,5000 09.10 17:00
AMICA
58,0000 -0,6000 -1,02% 89 182 974 58,5000 58,6000 57,1000 09.10 17:00
AMPLI
0,9700 0,0000 0,00% 1 434 0,9700 0,9700 0,9700 08.10 15:00
AMREST
15,0200 0,0800 0,54% 450 2 509 857 15,1000 15,2600 14,9400 09.10 17:00
ANSWEAR
29,1500 -0,1500 -0,51% 128 224 766 29,3500 29,5000 28,9000 09.10 17:00
APATOR
21,5000 -0,5500 -2,49% 369 677 296 22,0500 22,0500 21,4000 09.10 17:04
APLISENS
18,0500 0,2000 1,12% 11 8 034 17,8500 18,0500 17,8500 09.10 17:00
APSENERGY
3,2000 0,0100 0,31% 7 2 121 3,2500 3,2500 3,1500 09.10 16:48
ARCHICOM
47,2000 0,8000 1,72% 9 7 806 47,3000 47,3000 46,1000 09.10 12:44
ARCTIC
8,3900 -0,0200 -0,24% 157 199 905 8,4000 8,4300 8,3400 09.10 17:00
ARLEN
44,8000 -0,1500 -0,33% 222 579 137 45,8000 45,8000 44,1200 09.10 17:00
ARTIFEX
14,4600 -0,3000 -2,03% 78 147 811 14,7600 14,9400 14,4200 09.10 16:48
ASBIS
27,4800 -0,5200 -1,86% 534 1 783 321 27,9800 28,0400 27,4600 09.10 17:00
ASSECOBS
88,6000 -0,2000 -0,23% 69 77 750 88,8000 89,0000 86,0000 09.10 17:00
ASSECOPOL
213,6000 -16,4000 -7,13% 4 483 38 479 100 230,0000 231,8000 212,6000 09.10 17:01
ASSECOSEE
70,5000 0,3000 0,43% 123 122 698 70,5000 72,0000 70,5000 09.10 17:00
ASTARTA
43,7000 -0,4500 -1,02% 69 128 907 43,3000 44,0000 43,1000 09.10 17:00
ATAL
58,2000 0,7000 1,22% 105 183 227 57,8000 58,2000 56,7000 09.10 17:00
ATENDE
3,6900 -0,0900 -2,38% 76 139 864 3,8100 3,8100 3,6500 09.10 16:47
ATLANTAPL
17,5000 0,1000 0,57% 8 8 400 17,5000 17,5000 17,5000 09.10 12:48
ATLANTIS
2,0800 0,0300 1,46% 5 91 2,1300 2,1300 2,0500 09.10 16:49
ATMGRUPA
3,9000 0,0200 0,52% 27 34 863 3,8300 3,9000 3,8000 09.10 17:00
ATREM
45,8000 -0,6000 -1,29% 282 353 091 46,2000 46,8000 44,5000 09.10 16:46
AUTOPARTN
18,6800 -0,0600 -0,32% 1 022 2 852 814 18,8800 19,1200 18,6000 09.10 17:00
BBIDEV
5,1500 0,0000 0,00% 6 4 406 5,0000 5,1500 5,0000 09.10 15:33
BENEFIT
3 260,0000 -35,0000 -1,06% 634 9 181 380 3 295,0000 3 300,0000 3 240,0000 09.10 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,6000 -0,4000 -1,43% 14 28 138 28,2000 28,2000 27,2000 08.10 17:00
BETACOM
5,0500 0,0000 0,00% 10 4 879 5,0500 5,0500 4,9600 09.10 15:30
BIGCHEESE
13,3400 0,3800 2,93% 65 79 499 13,0000 13,3400 12,9000 09.10 17:00
BIOCELTIX
99,3000 0,1000 0,10% 176 290 843 100,0000 100,0000 98,1000 09.10 17:00
BIOMAXIMA
12,9500 0,0500 0,39% 51 49 352 12,7500 12,9500 12,7000 09.10 17:00
BIOPLANET
18,4000 0,1000 0,55% 9 25 835 18,6000 19,0000 18,3000 09.10 15:49
BIOTON
4,3200 -0,0600 -1,37% 59 81 482 4,3800 4,3800 4,2600 09.10 17:00
BLOOBER
26,0000 0,6000 2,36% 291 509 032 25,9500 26,2500 25,5000 09.10 17:00
BNPPPL
103,5000 -2,5000 -2,36% 63 225 553 104,5000 107,0000 103,5000 09.10 17:00
BOGDANKA
23,0000 0,7000 3,14% 1 175 4 138 159 22,3000 23,5000 22,2000 09.10 17:00
BOOMBIT
6,5000 0,1000 1,56% 24 11 785 6,3600 6,5400 6,3600 09.10 16:44
BORYSZEW
6,4400 0,0400 0,63% 175 871 880 6,4000 6,4800 6,3000 09.10 17:00
BOS
11,3400 -0,0800 -0,70% 47 37 274 11,3000 11,4400 11,2000 09.10 17:00
BOWIM
5,6000 0,0200 0,36% 22 40 161 5,5800 5,7400 5,5400 09.10 16:16
BRAND24
52,0000 0,0000 0,00% 40 47 223 53,0000 53,6000 51,6000 09.10 16:48
BUDIMEX
512,0000 1,0000 0,20% 2 595 14 820 249 510,6000 517,2000 509,6000 09.10 17:00
BUMECH
38,3000 1,0500 2,82% 2 229 12 816 667 37,9500 39,2000 37,0000 09.10 17:00
CAPITAL
0,5350 -0,0250 -4,46% 25 12 910 0,5350 0,5350 0,5350 09.10 15:23
CAPITEA
0,4125 -0,0015 -0,36% 47 26 728 0,4140 0,4140 0,4070 09.10 16:49
CAPTORTX
38,2000 -0,5000 -1,29% 78 151 022 38,8000 39,2000 38,1000 09.10 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9200 0,0000 0,00% 26 26 974 4,0800 4,0800 3,8000 09.10 17:00
CAVATINA
13,6000 0,0500 0,37% 24 44 785 13,5500 13,8000 13,3000 09.10 15:52
CCC
158,5000 0,6500 0,41% 18 681 181 316 400 157,0000 159,6000 149,4000 09.10 17:04
CCENERGY
0,3120 -0,0040 -1,27% 8 1 767 0,2940 0,3120 0,2940 06.10 15:00
CDPROJEKT
275,0000 -3,6000 -1,29% 8 055 105 188 312 278,7000 285,4000 273,2000 09.10 17:03
CDRL
9,8500 0,0000 0,00% 2 3 429 10,3000 10,3000 9,8500 09.10 13:40
CELTIC
3,6600 0,0000 0,00% 162 279 646 3,5400 3,6900 3,3300 09.10 17:00
CEZ
229,6000 4,0000 1,77% 4 17 601 225,6000 229,6000 225,6000 09.10 17:00
CFI
0,1620 0,0010 0,62% 1 32 0,1620 0,1620 0,1620 09.10 15:00
CIGAMES
3,1100 -0,0150 -0,48% 630 1 535 465 3,1200 3,2800 3,0650 09.10 17:04
CITYSERV
5,6000 0,0500 0,90% 3 4 378 5,6500 5,6500 5,6000 08.10 15:00
CLNPHARMA
22,7000 -0,3000 -1,30% 170 336 555 23,2500 23,2500 22,4000 09.10 17:00
CLOUD
50,0000 -0,2000 -0,40% 9 4 636 51,0000 51,0000 50,0000 09.10 16:45
COALENERG
2,4500 0,0500 2,08% 141 212 106 2,4100 2,4700 2,3600 09.10 16:30
COGNOR
7,3000 -0,2500 -3,31% 538 961 169 7,6000 7,6000 7,2900 09.10 17:00
COLUMBUS
5,9100 -0,0400 -0,67% 114 177 339 5,9800 5,9800 5,9000 09.10 16:47
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
59,8000 -1,8000 -2,92% 201 452 051 61,2000 61,6000 58,2000 09.10 17:00
COMPERIA
6,9000 -0,2500 -3,50% 9 16 774 6,9000 6,9000 6,9000 09.10 17:00
COMPREMUM
0,8880 0,0180 2,07% 12 14 513 0,8880 0,8880 0,8620 09.10 14:18
CORMAY
0,4360 0,0080 1,87% 41 7 632 0,4280 0,4380 0,4240 09.10 17:00
CPIEUROPE
76,5000 -1,7000 -2,17% 1 459 76,5000 76,5000 76,5000 06.10 12:11
CREEPYJAR
427,0000 1,0000 0,23% 43 86 969 425,0000 430,0000 425,0000 09.10 17:00
CREOTECH
388,5000 -5,5000 -1,40% 553 3 735 157 394,5000 397,0000 383,5000 09.10 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
188,6000 3,6000 1,95% 397 676 707 185,8000 191,4000 185,4000 09.10 17:00
CYFRPLSAT
14,7600 -0,0600 -0,40% 2 727 10 138 934 14,9000 15,0500 14,6400 09.10 17:01
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
62,2000 -1,2000 -1,89% 116 349 655 63,4000 63,8000 62,0000 09.10 17:00
DATAWALK
100,9600 0,9600 0,96% 294 1 054 328 100,9800 103,3000 99,8000 09.10 17:00
DBENERGY
11,9500 -0,2500 -2,05% 8 458 12,1500 12,1500 11,6000 09.10 15:41
DEBICA
81,3000 0,8000 0,99% 43 87 389 80,2000 81,3000 80,2000 09.10 16:49
DECORA
72,4000 -0,4000 -0,55% 63 91 066 72,4000 73,6000 72,4000 09.10 17:00
DEKPOL
87,4000 2,4000 2,82% 36 112 825 87,6000 87,6000 85,8000 09.10 16:47
DELKO
6,5000 0,0200 0,31% 9 18 473 6,5000 6,5000 6,5000 09.10 15:54
DEVELIA
7,9100 0,0100 0,13% 276 807 937 7,8900 8,0900 7,8900 09.10 17:00
DGA
28,3000 -0,4000 -1,39% 20 7 549 28,5000 28,5000 27,2000 09.10 17:00
DIAG
180,0000 -5,0000 -2,70% 2 799 14 367 830 182,0000 187,1000 179,0000 09.10 17:04
DIGITANET
90,5000 -1,1000 -1,20% 514 963 151 91,5000 91,6000 89,0000 09.10 17:00
DIGITREE
12,0000 -0,4000 -3,23% 1 7 680 12,0000 12,0000 12,0000 09.10 14:36
DINOPL
43,6400 -0,0600 -0,14% 8 450 70 046 240 43,7000 43,7900 43,0000 09.10 17:01
DMGROUP
3,2000 -0,1200 -3,61% 40 69 986 3,3200 3,3800 3,2000 09.10 17:03
DOMDEV
236,0000 -2,0000 -0,84% 295 938 502 239,5000 244,5000 236,0000 09.10 17:00
DRAGOENT
32,8000 1,4000 4,46% 404 917 138 35,2000 38,7000 31,4000 09.10 17:03
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,8000 0,5000 1,83% 23 40 018 27,3000 27,8000 27,1500 09.10 16:44
ECHO
5,4800 -0,1000 -1,79% 27 218 418 5,5800 5,6000 5,4800 09.10 17:00
EDINVEST
6,1400 0,0400 0,66% 17 3 325 6,0000 6,1400 6,0000 09.10 15:12
EFEKT
5,2500 0,1000 1,94% 1 525 5,2500 5,2500 5,2500 09.10 15:00
ELEKTROTI
52,2000 -1,3000 -2,43% 401 1 186 684 53,3000 53,5000 51,3000 09.10 17:00
ELKOP
2,3800 0,0700 3,03% 17 14 157 2,3200 2,3900 2,3100 09.10 16:48
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0200 0,69% 4 2 634 2,9200 2,9200 2,9200 08.10 15:27
ENEA
17,8000 0,0500 0,28% 1 038 3 787 212 17,7500 18,1500 17,6800 09.10 17:00
ENELMED
18,5000 0,5000 2,78% 16 1 748 18,0000 19,0000 18,0000 09.10 17:00
ENERGA
14,4800 0,3400 2,40% 135 299 936 14,1200 14,4800 14,1000 09.10 17:00
ENERGOINS
3,1200 0,0700 2,30% 95 117 124 3,1600 3,1600 3,0300 09.10 16:39
ENTER
56,9000 0,2000 0,35% 110 188 371 56,4000 57,5000 56,0000 09.10 17:00
EQUNICO
0,9000 0,0000 0,00% 11 8 083 0,9080 0,9100 0,8620 09.10 16:31
ERBUD
30,0000 0,5000 1,69% 122 186 795 29,9000 30,3000 29,9000 09.10 17:00
ERG
42,0000 0,0000 0,00% 2 8 022 41,8000 42,0000 41,8000 09.10 16:39
ESOTIQ
37,7000 0,1000 0,27% 41 51 364 37,9000 38,0000 37,1000 09.10 16:41
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,9100 -0,0200 -1,04% 137 242 412 1,9450 2,0100 1,9100 09.10 17:00
EUROCASH
8,0850 0,0050 0,06% 1 255 1 896 592 8,1000 8,2450 8,0600 09.10 17:00
EUROHOLD
3,1000 0,0000 0,00% 1 47 3,1000 3,1000 3,1000 09.10 11:02
EUROTEL
31,5000 0,0000 0,00% 104 162 861 31,5000 32,3000 30,7000 09.10 16:11
FABRITY
26,2000 -0,1000 -0,38% 21 42 753 26,3000 26,3000 25,9000 09.10 17:00
FASING
12,9000 0,2000 1,57% 7 22 417 12,6000 12,9000 12,6000 09.10 16:18
FEERUM
13,1500 -0,0500 -0,38% 2 53 13,5000 13,5000 13,1500 09.10 17:00
FERRO
31,3000 -0,1000 -0,32% 119 380 865 31,4000 31,4000 31,1000 09.10 17:02
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
93,0000 3,6000 4,03% 3 1 960 93,6000 93,6000 93,0000 09.10 16:49
FON
0,2940 0,0080 2,80% 71 41 181 0,2860 0,2980 0,2800 09.10 16:45
FOODHUB
2,6800 0,0000 0,00% 9 10 217 2,6900 2,6900 2,6800 09.10 15:40
FORTE
26,6000 -0,2000 -0,75% 73 34 429 26,3000 26,7000 25,8000 09.10 17:00
GAMEOPS
15,2600 0,5600 3,81% 50 77 268 14,9000 15,4000 14,6400 09.10 17:00
GAMFACTOR
7,4800 -0,4200 -5,32% 239 385 379 7,9000 7,9000 7,2000 09.10 16:16
GENOMTEC
6,5900 -0,2000 -2,95% 44 61 783 6,6600 6,7000 6,4100 09.10 16:48
GETIN
0,5150 0,0050 0,98% 85 73 568 0,5100 0,5160 0,5100 09.10 17:02
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 0,1000 0,44% 2 92 23,0000 23,0000 23,0000 09.10 15:00
GPW
55,8000 -0,4000 -0,71% 660 1 812 242 56,0000 56,0000 55,2000 09.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7450 -0,0250 -1,41% 433 551 354 1,7700 1,7860 1,7430 09.10 17:00
GRENEVIA
3,3000 -0,0300 -0,90% 253 640 289 3,3500 3,3500 3,2600 09.10 17:04
GRODNO
10,8500 -0,2500 -2,25% 30 26 807 11,2000 11,2000 10,8500 09.10 16:34
GRUPAAZOTY
18,9300 -0,0600 -0,32% 1 612 5 503 535 19,0000 19,1700 18,6900 09.10 17:04
GRUPRACUJ
60,6000 -0,4000 -0,66% 90 3 320 482 61,0000 61,0000 60,2000 09.10 17:00
GTC
4,1000 0,0200 0,49% 26 13 740 4,0500 4,1000 4,0000 09.10 14:57
HANDLOWY
107,2000 0,2000 0,19% 539 2 302 191 107,0000 107,4000 106,4000 09.10 17:00
HARPER
5,8400 0,0400 0,69% 17 28 942 5,9000 5,9000 5,7400 09.10 17:00
HELIO
27,8000 0,5000 1,83% 8 9 763 27,6000 27,9000 27,3000 09.10 15:27
HERKULES
1,2250 -0,0050 -0,41% 17 27 040 1,2200 1,2300 1,1950 09.10 16:12
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,1500 -0,1000 -0,43% 111 292 880 23,0000 23,2000 23,0000 09.10 17:00
HYDROTOR
18,4500 0,0000 0,00% 5 2 620 18,4500 18,4500 18,4000 09.10 13:50
IBSM
64,8000 -0,6000 -0,92% 13 1 090 65,4000 65,4000 63,0000 09.10 15:03
IDMSA
0,6000 0,0200 3,45% 1 1 0,6000 0,6000 0,6000 09.10 10:08
IFIRMA
29,8500 -0,1500 -0,50% 63 29 759 30,1000 30,1000 29,7500 09.10 17:00
IMCOMPANY
23,7000 0,1000 0,42% 25 80 977 23,4000 23,9000 22,6000 09.10 17:00
IMMOBILE
3,2500 -0,0100 -0,31% 22 27 341 3,2700 3,2700 3,1600 09.10 17:00
IMPERIO
1,4900 0,0000 0,00% 2 86 1,4200 1,4900 1,4200 09.10 17:00
IMS
3,1900 0,1200 3,91% 148 109 184 3,0900 3,2600 3,0700 09.10 16:43
INC
1,7900 0,0450 2,58% 16 19 560 1,7750 1,7900 1,7700 09.10 17:00
INGBSK
302,0000 -2,5000 -0,82% 375 1 070 495 308,0000 308,0000 302,0000 09.10 17:00
INPRO
8,0500 -0,1000 -1,23% 9 20 940 8,2000 8,2000 8,0500 09.10 16:33
INSTALKRK
38,5000 0,0000 0,00% 46 72 673 38,7000 39,0000 38,5000 09.10 15:13
INTERBUD
2,0800 -0,0600 -2,80% 9 5 450 2,2200 2,2200 2,0800 09.10 17:00
INTERCARS
546,0000 -15,0000 -2,67% 158 6 353 316 560,0000 560,0000 544,0000 09.10 17:00
INTERSPPL
0,5380 -0,0220 -3,93% 69 90 680 0,5360 0,5560 0,5300 09.10 16:48
INTROL
7,4200 0,1000 1,37% 36 13 146 7,3000 7,4400 7,2800 09.10 16:31
IPOPEMA
3,1400 0,1400 4,67% 106 288 429 3,0300 3,1400 3,0300 09.10 16:38
IZOBLOK
25,6000 -1,0000 -3,76% 7 11 876 26,2000 26,2000 25,6000 09.10 15:00
IZOLACJA
3,7500 -0,0200 -0,53% 10 4 805 3,7500 3,7600 3,6600 09.10 15:06
IZOSTAL
3,5000 -0,0800 -2,23% 183 303 972 3,5900 3,6500 3,4900 09.10 17:01
JRH
7,5000 -0,4000 -5,06% 177 756 232 8,0000 8,1200 7,5000 09.10 17:04
JSW
27,0000 1,9000 7,57% 10 274 78 459 200 25,2000 27,8100 25,2000 09.10 17:04
JWWINVEST
3,1000 0,0500 1,64% 12 17 226 3,0500 3,1000 3,0500 08.10 09:48
KCI
0,9540 -0,0040 -0,42% 13 14 331 0,9580 0,9580 0,9300 09.10 16:30
KERNEL
19,0000 0,0200 0,11% 72 324 340 18,9800 19,0000 18,8200 09.10 17:00
KETY
892,0000 3,5000 0,39% 2 750 20 703 230 890,5000 894,5000 880,0000 09.10 17:00
KGHM
189,8000 3,2500 1,74% 21 547 427 517 632 189,0500 195,3500 187,0000 09.10 17:03
KGL
12,5000 0,0000 0,00% 1 13 12,5000 12,5000 12,5000 09.10 09:00
KINOPOL
17,8500 -0,0500 -0,28% 33 85 179 17,9000 18,0000 17,6000 09.10 17:00
KOGENERA
57,9000 -0,5000 -0,86% 30 96 887 58,0000 58,2000 57,7000 09.10 17:00
KOMPAP
23,0000 -1,0000 -4,17% 5 8 653 24,0000 24,0000 23,0000 08.10 14:51
KOMPUTRON
6,9800 0,0400 0,58% 1 258 3 068 019 7,4000 7,9000 6,9400 09.10 17:01
KPPD
27,4000 0,0000 0,00% 1 3 726 27,4000 27,4000 27,4000 09.10 09:00
KRAKCHEM
0,7140 -0,0300 -4,03% 34 11 073 0,7300 0,7660 0,7140 09.10 17:00
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
806,0000 -38,0000 -4,50% 82 351 274 848,0000 848,0000 804,0000 09.10 17:00
KRUK
442,4000 1,4000 0,32% 3 213 13 422 470 442,5000 448,0000 438,8000 09.10 17:00
KRVITAMIN
10,0000 0,0600 0,60% 13 26 419 9,9400 10,0000 9,9400 09.10 17:00
KSGAGRO
3,6600 0,0200 0,55% 37 27 149 3,6900 3,8000 3,6100 09.10 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,2700 0,0000 0,00% 7 7 609 2,3300 2,3300 2,2700 09.10 17:01
LENA
2,8200 -0,0800 -2,76% 25 45 454 2,8600 2,9000 2,8200 09.10 17:00
LENTEX
7,5000 -0,1000 -1,32% 28 141 527 7,4200 7,5600 7,4200 08.10 15:51
LESS
0,2360 0,0020 0,85% 17 4 777 0,2340 0,2360 0,2330 09.10 17:00
LIBET
1,4950 -0,0050 -0,33% 2 54 1,5400 1,5400 1,4950 09.10 09:21
LOKUM
24,8000 -0,1000 -0,40% 10 6 834 24,9000 24,9000 24,3000 09.10 16:40
LPP
17 445,0000 85,0000 0,49% 1 147 45 696 560 17 430,0000 17 700,0000 17 380,0000 09.10 17:04
LSISOFT
27,2000 -0,4000 -1,45% 12 59 893 27,2000 27,6000 27,0000 09.10 16:37
LUBAWA
11,7600 -0,2300 -1,92% 2 436 9 725 513 12,0000 12,2400 11,6100 09.10 17:04
MABION
8,6900 -0,1900 -2,14% 159 187 133 8,9300 8,9400 8,6900 09.10 17:00
MAKARONPL
21,9000 0,0500 0,23% 161 165 723 21,8500 22,0000 21,5000 09.10 17:00
MANGATA
59,2000 0,6000 1,02% 19 11 100 57,4000 59,2000 57,4000 09.10 16:06
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,8800 0,1600 1,83% 25 28 826 8,7200 8,8800 8,6800 09.10 16:11
MAXCOM
5,2800 0,0200 0,38% 7 3 854 5,2800 5,2800 5,2400 09.10 17:00
MBANK
938,0000 19,0000 2,07% 2 349 15 732 948 919,0000 939,8000 919,0000 09.10 17:01
MBWS
12,0000 0,0000 0,00% 1 480 12,0000 12,0000 12,0000 26.09 09:00
MCI
29,4000 0,2000 0,68% 38 82 444 29,3000 29,4000 29,0000 09.10 17:00
MDIENERGIA
0,8920 0,0020 0,22% 42 14 196 0,8900 0,8920 0,8400 09.10 16:26
MEDICALG
35,6000 -1,6000 -4,30% 1 429 7 486 797 36,4000 36,8000 35,1000 09.10 17:00
MEDINICE
11,9400 -0,1600 -1,32% 164 403 269 12,2000 12,5800 11,9000 09.10 17:00
MEGARON
4,9000 -0,4500 -8,41% 3 1 926 4,9000 4,9000 4,9000 08.10 15:21
MENNICA
32,3000 -0,1000 -0,31% 59 297 871 32,4000 32,4000 31,9000 09.10 16:35
MERCATOR
42,6000 -0,9000 -2,07% 275 578 741 43,5500 43,7000 42,6000 09.10 17:04
MERCOR
25,1000 0,1000 0,40% 80 142 824 25,0000 25,3000 25,0000 09.10 16:45
MEXPOLSKA
3,5100 0,0100 0,29% 4 67 3,5000 3,6300 3,5000 09.10 17:00
MFO
37,6000 0,4000 1,08% 19 50 812 37,2000 38,4000 37,1000 09.10 17:00
MILKILAND
1,8450 -0,0300 -1,60% 42 43 375 1,8450 1,8650 1,8200 09.10 17:00
MILLENNIUM
15,1000 0,1500 1,00% 1 279 9 083 735 15,0300 15,2000 14,8800 09.10 17:00
MIRACULUM
0,8000 0,0140 1,78% 12 5 296 0,7980 0,8000 0,7860 09.10 15:55
MIRBUD
13,4400 -0,0600 -0,44% 422 958 724 13,4400 13,5800 13,4100 09.10 17:00
MLPGROUP
73,2000 0,0000 0,00% 15 45 992 73,2000 73,6000 72,8000 09.10 11:25
MLSYSTEM
14,7200 -0,5200 -3,41% 142 208 239 15,1000 15,4000 14,6400 09.10 17:00
MOBRUK
290,0000 4,5000 1,58% 460 900 119 282,5000 291,0000 282,5000 09.10 17:00
MOJ
1,4300 0,0000 0,00% 2 257 1,4300 1,4300 1,4300 09.10 09:48
MOL
30,0000 0,0000 0,00% 46 177 275 29,5000 30,3600 29,4200 09.10 17:00
MOLECURE
7,6300 -0,1400 -1,80% 76 91 773 7,7700 7,7700 7,5500 09.10 17:00
MONNARI
4,6200 0,0000 0,00% 34 64 133 4,5600 4,6600 4,5200 09.10 17:00
MOSTALPLC
16,0000 -0,2000 -1,23% 27 39 854 16,4500 16,4500 15,9500 09.10 16:26
MOSTALWAR
7,2200 -0,1200 -1,63% 21 23 084 7,3000 7,3000 7,1800 09.10 17:00
MOSTALZAB
6,7200 0,0400 0,60% 51 105 706 6,7700 6,7700 6,7000 09.10 17:00
MOVIEGAMES
13,2000 0,0800 0,61% 99 54 979 13,1400 13,2600 13,0000 09.10 16:24
MURAPOL
36,9000 -1,3000 -3,40% 272 1 435 295 37,7000 38,3000 36,9000 09.10 17:03
MUZA
11,5000 0,0000 0,00% 2 736 11,5000 11,5000 11,5000 09.10 16:23
MWTRADE
4,4000 -0,1000 -2,22% 1 141 4,4000 4,4000 4,4000 09.10 16:03
NANOGROUP
2,6950 0,0600 2,28% 178 400 757 2,6300 2,7500 2,5800 09.10 16:39
NEPTIS
138,0000 6,0000 4,55% 6 4 356 136,0000 138,0000 136,0000 09.10 17:00
NEUCA
722,0000 0,0000 0,00% 296 2 684 362 722,0000 731,0000 709,0000 09.10 17:00
NEWAG
84,0000 -1,8000 -2,10% 256 752 774 85,8000 87,0000 84,0000 09.10 17:01
NEXITY
2,6800 0,1000 3,88% 25 14 943 2,5800 2,6800 2,3400 09.10 10:36
NOCTILUCA
103,0000 0,0000 0,00% 74 202 021 103,5000 104,5000 101,5000 09.10 17:00
NOVATURAS
6,8600 -0,0400 -0,58% 2 903 6,9000 6,9000 6,8600 01.10 13:34
NOVAVISGR
1,2400 0,0200 1,64% 167 136 423 1,2500 1,2540 1,1920 09.10 16:47
NOVITA
96,6000 0,2000 0,21% 1 5 796 96,6000 96,6000 96,6000 09.10 16:06
NTCAPITAL
0,6500 -0,0060 -0,91% 19 18 165 0,6420 0,6500 0,6320 09.10 17:00
NTTSYSTEM
9,9000 0,0400 0,41% 20 22 694 9,8600 9,9400 9,8000 09.10 16:21
ODLEWNIE
9,7800 -0,2000 -2,00% 26 42 188 9,9600 9,9600 9,6200 09.10 17:00
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,3000 0,2000 2,20% 437 801 529 9,3100 9,7100 9,1500 09.10 17:00
ONESANO
0,9240 0,0240 2,67% 6 954 0,9220 0,9240 0,9220 09.10 16:39
OPONEO.PL
98,8000 -2,7000 -2,66% 158 374 435 101,5000 102,5000 98,8000 09.10 17:00
OPTEAM
3,4800 -0,0600 -1,69% 9 6 816 3,4800 3,4800 3,4200 09.10 16:15
ORANGEPL
8,7540 -0,0300 -0,34% 1 516 3 818 367 8,7060 8,8140 8,6680 09.10 17:01
ORCOGROUP
4,2200 0,2200 5,50% 1 2 435 4,2200 4,2200 4,2200 09.10 09:45
ORZBIALY
37,6000 0,0000 0,00% 4 7 313 37,4000 37,6000 37,4000 09.10 15:00
OTLOG
14,6600 0,0200 0,14% 31 11 541 14,7200 14,7600 14,5000 09.10 17:00
OTMUCHOW
4,8000 0,0000 0,00% 2 1 551 4,8400 4,8400 4,8000 09.10 11:31
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,9000 0,6500 4,00% 40 71 511 16,2500 17,0000 16,2500 09.10 17:00
PASSUS
80,0000 -6,2000 -7,19% 283 503 940 85,8000 87,0000 79,4000 09.10 17:03
PATENTUS
3,8000 0,1100 2,98% 63 64 528 3,8300 3,8300 3,6700 09.10 16:48
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5500 0,0500 10,00% 6 1 704 0,5500 0,5500 0,5500 07.10 15:00
PCCEXOL
2,5800 -0,0200 -0,77% 47 46 398 2,6000 2,6000 2,5500 09.10 17:00
PCCROKITA
67,5000 -0,1000 -0,15% 165 330 382 67,6000 67,8000 66,5000 09.10 16:18
PCFGROUP
3,8400 0,1000 2,67% 184 212 347 3,7700 3,8700 3,7300 09.10 17:00
PEKABEX
15,2000 0,1500 1,00% 49 339 353 15,4000 15,5500 15,2000 09.10 16:33
PEKAO
184,0000 -0,8000 -0,43% 6 094 141 842 816 185,2000 185,9000 183,1500 09.10 17:04
PEP
59,6000 0,6000 1,02% 47 69 212 59,4000 59,8000 59,2000 09.10 17:00
PEPCO
26,3900 0,4400 1,70% 4 160 21 340 456 26,0000 26,9700 26,0000 09.10 17:01
PEPEES
0,9050 0,0050 0,56% 11 12 625 0,9000 0,9100 0,8900 09.10 14:33
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,5400 0,0250 0,24% 3 184 19 318 328 10,5700 10,6300 10,4000 09.10 17:03
PGFGROUP
0,5100 0,0280 5,81% 41 39 071 0,4900 0,5140 0,4880 09.10 17:00
PHARMENA
3,4500 -0,0300 -0,86% 4 2 174 3,4300 3,4800 3,4300 09.10 16:34
PHN
9,8800 0,0000 0,00% 7 6 499 9,8600 9,8800 9,8200 09.10 17:00
PHOTON
2,6800 -0,0500 -1,83% 67 39 527 2,7300 2,7300 2,6500 09.10 17:00
PJPMAKRUM
15,0000 0,0000 0,00% 9 2 852 15,0000 15,0000 14,6000 09.10 17:00
PKNORLEN
88,8800 0,7800 0,89% 13 437 165 716 208 88,1000 89,5000 87,9100 09.10 17:02
PKOBP
73,1800 -0,4400 -0,60% 5 460 104 172 920 74,0000 74,5000 73,1800 09.10 17:00
PKPCARGO
17,0000 0,1500 0,89% 394 2 222 052 16,9900 17,1900 16,8300 09.10 17:01
PLAYWAY
278,0000 -1,0000 -0,36% 155 382 032 277,5000 280,0000 274,0000 09.10 16:48
PLAZACNTR
2,7850 -0,0050 -0,18% 13 9 962 2,7650 2,8000 2,7300 09.10 17:00
PMPG
2,0600 0,0000 0,00% 1 2 2,0600 2,0600 2,0600 09.10 09:00
POLICE
8,5000 0,0000 0,00% 10 2 479 8,6000 8,6000 8,5000 09.10 16:02
POLIMEXMS
7,2600 -0,1400 -1,89% 1 667 5 902 935 7,3100 7,4400 7,1300 09.10 17:04
POLTREG
28,4000 2,4000 9,23% 74 159 298 27,6000 28,7000 27,0000 09.10 17:00
POLWAX
1,4200 0,0100 0,71% 68 92 195 1,4200 1,4300 1,3850 09.10 16:24
PRAGMAINK
3,0600 -0,0400 -1,29% 12 13 516 3,0000 3,1000 3,0000 08.10 14:08
PROCHEM
20,9000 -0,1000 -0,48% 24 60 715 21,2000 21,2000 20,0000 09.10 17:00
PROTEKTOR
1,5300 -0,0100 -0,65% 264 232 055 1,5400 1,5750 1,5000 09.10 17:00
PTWP
148,0000 -2,0000 -1,33% 29 85 717 151,0000 151,0000 137,0000 09.10 17:00
PULAWY
47,7000 -0,1000 -0,21% 22 14 759 47,2000 47,8000 47,0000 09.10 16:33
PURE
6,4700 -0,1050 -1,60% 164 188 872 6,7100 6,7100 6,4700 09.10 17:00
PZU
55,5000 -0,6200 -1,10% 5 497 51 239 324 56,1200 56,3400 55,3800 09.10 17:04
QNATECHNO
30,0000 -0,6000 -1,96% 19 25 018 30,7000 31,6000 30,0000 09.10 16:24
QUANTUM
24,0000 0,2000 0,84% 5 41 323 23,8000 24,0000 23,8000 09.10 15:00
QUERCUS
11,6000 0,0000 0,00% 30 74 817 11,6000 11,6500 11,4000 09.10 17:00
RAEN
0,6600 0,0220 3,45% 67 84 943 0,6300 0,6600 0,6300 09.10 16:45
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
54,5000 -1,5000 -2,68% 14 12 875 56,0000 56,0000 54,5000 09.10 16:41
RAINBOW
126,7000 -1,6000 -1,25% 3 327 17 346 300 129,4000 129,5000 124,2000 09.10 17:00
RANKPROGR
3,9900 -0,0850 -2,09% 32 82 902 4,0750 4,0750 3,9900 09.10 17:00
RAWLPLUG
14,2500 -0,0500 -0,35% 9 9 789 14,3000 14,7500 14,2500 09.10 15:46
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 -0,0100 -14,49% 2 39 0,0590 0,0590 0,0590 08.10 11:39
REINO
0,7150 -0,0100 -1,38% 2 216 0,7150 0,7150 0,7150 09.10 17:00
RELPOL
5,2600 0,0600 1,15% 17 19 693 5,2000 5,3200 5,2000 09.10 15:58
REMAK
13,2000 0,0500 0,38% 7 13 218 13,0500 13,2000 13,0000 09.10 11:26
RENDER
78,4000 0,8000 1,03% 6 8 545 76,8000 78,6000 76,8000 09.10 16:46
ROPCZYCE
23,8000 0,1000 0,42% 14 11 763 23,7000 23,8000 23,5000 09.10 15:25
RYVU
27,6000 -0,5500 -1,95% 295 816 385 28,4500 28,4500 27,3500 09.10 17:00
SANOK
21,3000 -0,1000 -0,47% 64 42 769 21,4000 21,4000 21,0000 09.10 17:00
SANPL
486,1000 -0,6000 -0,12% 2 514 21 817 922 486,6000 490,2000 482,3000 09.10 17:00
SANTANDER
36,6250 -0,3800 -1,03% 19 34 473 36,0000 37,4350 36,0000 09.10 16:40
SANWIL
1,5300 0,0500 3,38% 23 26 081 1,4950 1,5700 1,4950 09.10 15:15
SATIS
0,2620 0,0000 0,00% 2 302 0,2620 0,2620 0,2620 09.10 15:02
SCPFL
159,8000 -0,2000 -0,12% 44 82 536 158,4000 161,4000 158,2000 09.10 17:00
SECOGROUP
28,0000 0,0000 0,00% 1 196 28,0000 28,0000 28,0000 09.10 15:34
SEKO
8,2600 -0,0400 -0,48% 27 42 328 8,3000 8,3000 8,2400 09.10 16:39
SELENAFM
38,3000 -0,4000 -1,03% 10 10 101 38,7000 38,7000 38,1000 09.10 15:14
SELVITA
36,8000 -1,2000 -3,16% 185 563 745 37,9000 37,9000 36,7000 09.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3950 -0,0060 -1,50% 29 31 643 0,4090 0,4090 0,3920 09.10 17:00
SHOPER
48,2000 -1,1000 -2,23% 210 425 839 49,3000 50,0000 48,2000 09.10 17:00
SILVAIR-REGS
7,5000 -0,3500 -4,46% 12 11 923 7,9500 7,9500 7,4000 09.10 17:00
SILVANO
5,2800 0,0800 1,54% 9 14 124 5,2000 5,3000 5,1000 09.10 17:00
SIMFABRIC
1,8780 0,0400 2,18% 133 164 032 1,8380 1,9400 1,8020 09.10 17:00
SKARBIEC
30,8000 -0,2000 -0,65% 14 33 904 31,0000 31,0000 30,8000 09.10 15:19
SKYLINE
1,5200 -0,0100 -0,65% 2 6 1,5200 1,5200 1,5200 06.10 09:35
SNIEZKA
81,8000 -1,0000 -1,21% 13 4 334 82,6000 82,6000 80,6000 09.10 17:00
SNTVERSE
4,2100 -0,0200 -0,47% 277 606 589 4,2450 4,2800 4,1800 09.10 17:00
SOHODEV
0,4200 0,0340 8,81% 10 6 517 0,4220 0,4220 0,4200 09.10 15:16
SONEL
17,4000 -0,1000 -0,57% 26 27 708 17,5000 17,6000 17,2500 09.10 14:30
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
514,0000 -22,0000 -4,10% 89 353 390 536,0000 536,0000 504,0000 09.10 16:17
STALEXP
3,0250 0,0750 2,54% 298 377 759 2,9600 3,0450 2,9600 09.10 17:00
STALPROD
272,0000 -1,0000 -0,37% 66 206 492 272,0000 275,0000 271,0000 09.10 17:00
STALPROFI
8,5400 -0,1600 -1,84% 69 109 121 8,7200 8,7200 8,4600 09.10 17:00
STAPORKOW
4,3400 0,0200 0,46% 54 72 888 4,4000 4,5400 4,2000 09.10 16:05
STARHEDGE
0,3000 -0,0020 -0,66% 1 54 0,3000 0,3000 0,3000 06.10 11:00
SUNEX
5,4700 -0,0800 -1,44% 117 121 053 5,6400 5,6900 5,4700 09.10 16:48
SYGNITY
105,5000 0,0000 0,00% 71 175 541 105,5000 108,5000 105,0000 09.10 17:00
SYNEKTIK
256,4000 0,8000 0,31% 1 081 7 387 577 257,6000 262,0000 254,8000 09.10 17:00
TALEX
20,2000 0,2000 1,00% 7 2 230 21,0000 21,0000 20,2000 09.10 10:20
TARCZYNSKI
125,0000 -1,5000 -1,19% 71 60 634 127,0000 129,0000 123,5000 09.10 17:00
TATRY
97,0000 -2,0000 -2,02% 5 6 596 97,0000 97,0000 97,0000 09.10 10:58
TAURONPE
8,6600 0,0320 0,37% 2 956 20 328 314 8,6100 8,7200 8,5700 09.10 17:03
TBULL
4,1000 0,0000 0,00% 1 1 050 4,1000 4,1000 4,1000 09.10 15:00
TENDERHUT
6,7000 0,0000 0,00% 6 140 6,6600 6,7000 6,6600 09.10 09:50
TERMOREX
0,6950 0,0050 0,72% 8 1 839 0,7000 0,7000 0,6950 09.10 12:38
TESGAS
2,8000 0,0100 0,36% 39 65 697 2,8000 2,8300 2,7400 09.10 16:49
TEXT
52,0000 0,0000 0,00% 571 1 120 220 52,5000 52,7000 51,7000 09.10 17:02
TORPOL
48,1000 -0,6000 -1,23% 234 454 681 48,7000 49,1000 47,5000 09.10 17:03
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,2000 -0,0200 -0,20% 422 896 035 10,2200 10,3800 10,1200 09.10 17:01
TRAKCJA
2,7000 0,0700 2,66% 370 1 250 229 2,6350 2,7300 2,6300 09.10 17:00
TRANSPOL
3,7500 -0,1500 -3,85% 12 16 216 3,6500 3,8600 3,6500 09.10 16:45
TRITON
3,0000 -0,2000 -6,25% 2 312 3,0000 3,0000 3,0000 08.10 11:00
TSGAMES
94,5000 0,0000 0,00% 782 3 064 302 94,8000 96,4000 93,1000 09.10 17:00
ULMA
61,5000 2,5000 4,24% 1 62 61,5000 61,5000 61,5000 09.10 09:01
ULTGAMES
13,6000 1,1000 8,80% 166 336 894 12,5000 13,7500 12,2500 09.10 17:00
UNFOLD
1,3000 0,0300 2,36% 1 13 1,3000 1,3000 1,3000 09.10 09:00
UNIBEP
10,9500 0,0500 0,46% 52 96 844 11,0000 11,2000 10,8000 09.10 16:43
UNICREDIT
270,3500 -1,2000 -0,44% 2 8 387 272,3000 272,3000 270,3500 09.10 12:33
UNIMOT
134,2000 -1,6000 -1,18% 151 357 688 136,8000 136,8000 133,4000 09.10 17:00
URTESTE
34,9000 -1,4000 -3,86% 87 61 329 36,0000 36,2000 32,5000 09.10 16:13
VERCOM
123,0000 -1,8000 -1,44% 97 247 803 124,6000 124,8000 123,0000 09.10 17:00
VIGOPHOTN
530,0000 0,0000 0,00% 25 124 026 526,0000 530,0000 520,0000 09.10 17:00
VINDEXUS
11,9500 -0,2000 -1,65% 93 255 174 12,2000 12,2500 11,8000 09.10 16:45
VIVID
0,9900 -0,0040 -0,40% 183 120 370 1,0200 1,0200 0,9500 09.10 16:48
VOTUM
48,4000 -0,0500 -0,10% 368 946 846 48,3500 48,9000 48,2000 09.10 17:00
VOXEL
173,0000 2,0000 1,17% 78 463 648 170,0000 173,0000 169,6000 09.10 17:01
VRG
4,6300 -0,1000 -2,11% 60 37 594 4,6400 4,6900 4,6200 09.10 17:01
WARIMPEX
2,6900 0,0000 0,00% 34 28 892 2,6900 2,7500 2,6600 09.10 16:42
WASKO
1,7950 -0,0050 -0,28% 18 10 730 1,7950 1,8000 1,7750 09.10 15:22
WAWEL
680,0000 -4,0000 -0,58% 13 21 604 684,0000 684,0000 662,0000 09.10 17:00
WIELTON
7,0500 -0,0100 -0,14% 263 585 677 7,0800 7,1300 6,9900 09.10 17:00
WIKANA
8,1000 0,0000 0,00% 13 16 353 8,1000 8,1000 7,8500 09.10 17:00
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
57,4000 -0,6000 -1,03% 776 5 452 815 58,0000 58,5000 57,0000 09.10 17:00
WITTCHEN
16,2000 -0,2200 -1,34% 421 327 204 16,4000 16,4200 16,0600 09.10 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,8400 -0,0100 -0,35% 22 3 749 2,8500 2,8500 2,6800 09.10 16:42
XTB
68,6000 1,0400 1,54% 8 814 30 397 774 68,0800 69,3200 67,6400 09.10 17:02
XTPL
70,8000 -1,0000 -1,39% 46 42 766 70,2000 71,0000 69,9000 09.10 16:48
YARRL
6,9600 -0,1200 -1,69% 54 75 091 7,0800 7,0800 6,8200 09.10 16:17
ZABKA
21,4200 0,0300 0,14% 5 301 57 999 484 21,3900 21,6700 21,2200 09.10 17:04
ZAMET
0,8520 -0,0060 -0,70% 58 14 153 0,8420 0,8520 0,8300 09.10 17:00
ZEPAK
22,0000 0,1000 0,46% 129 276 022 22,0000 22,0500 21,5000 09.10 17:00
ZREMB
10,7600 0,0200 0,19% 548 1 872 713 10,8800 11,4000 10,6200 09.10 17:01
ZUE
10,6500 -0,0500 -0,47% 34 66 170 10,6000 10,8000 10,5000 09.10 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock