Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1400 -0,0100 -0,32% 5 481 3,1400 3,1400 3,0800 02.12 11:26
08OCTAVA
0,6800 0,0300 4,62% 2 8 099 0,6800 0,6800 0,6800 02.12 11:00
11BIT
167,2000 0,2000 0,12% 188 602 189 168,0000 168,0000 167,0000 02.12 12:09
3RGAMES
0,7480 -0,0040 -0,53% 26 28 661 0,7440 0,7500 0,7420 02.12 12:09
4MASS
4,1150 0,0150 0,37% 40 58 555 4,0550 4,1350 4,0550 02.12 12:00
ABPL
96,7000 -0,6000 -0,62% 74 156 109 97,8000 97,8000 96,7000 02.12 12:08
ACAUTOGAZ
22,8000 0,0000 0,00% 27 13 776 22,8000 22,8000 22,6000 02.12 11:27
ACTION
30,4500 0,0000 0,00% 65 67 359 30,4500 30,5000 30,3500 02.12 12:04
ADIUVO
0,6880 0,0020 0,29% 13 7 686 0,6880 0,6880 0,6800 02.12 11:51
AGORA
9,3000 -0,0200 -0,21% 57 158 191 9,3400 9,4600 9,1600 02.12 11:40
AGROTON
5,9000 -0,1000 -1,67% 5 7 841 6,0000 6,0000 5,9000 02.12 10:37
AIGAMES
0,9260 -0,0320 -3,34% 2 102 0,9260 0,9260 0,9260 02.12 10:59
AILLERON
15,2800 0,1800 1,19% 56 195 663 15,2000 15,3400 15,2000 02.12 12:06
AIRWAY
0,3105 0,0005 0,16% 25 20 056 0,3060 0,3125 0,3050 02.12 11:24
ALIOR
103,7500 -1,1500 -1,10% 1 181 7 973 552 104,9000 104,9000 103,0500 02.12 12:09
ALLEGRO
31,3500 -0,9800 -3,03% 15 789 194 709 776 30,5000 31,6150 30,4200 02.12 12:10
ALTA
1,5500 0,0250 1,64% 9 20 459 1,5500 1,5700 1,5500 02.12 10:35
ALTUS
2,7200 -0,0300 -1,09% 1 11 2,7200 2,7200 2,7200 02.12 10:31
AMBRA
17,5200 0,0200 0,11% 96 82 099 17,4400 17,6800 17,3800 02.12 12:01
AMICA
64,0000 2,1000 3,39% 802 1 684 889 63,0000 65,3000 62,6000 02.12 12:08
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,2200 -0,0800 -0,56% 46 78 780 14,1800 14,2800 14,1400 02.12 12:02
ANSWEAR
25,4000 -0,4000 -1,55% 91 211 977 25,6000 25,8000 25,4000 02.12 12:09
APATOR
23,2500 0,2000 0,87% 52 159 026 23,0000 23,3000 23,0000 02.12 12:10
APLISENS
17,9500 0,2000 1,13% 1 36 17,9500 17,9500 17,9500 02.12 09:01
APSENERGY
2,7000 0,0000 0,00% 2 10 814 2,7600 2,7600 2,7000 02.12 09:26
ARCHICOM
46,0000 0,0000 0,00% 23 496 259 46,0000 46,0000 45,4000 02.12 12:02
ARCTIC
8,4100 -0,0200 -0,24% 57 78 259 8,4300 8,4700 8,4000 02.12 12:08
ARLEN
33,4200 -1,0900 -3,16% 321 563 796 34,6000 34,6050 33,2400 02.12 12:08
ARTIFEX
13,6000 0,1800 1,34% 7 3 070 13,7000 13,7000 13,6000 02.12 09:58
ASBIS
29,6000 -0,0600 -0,20% 440 975 395 29,6600 29,8000 29,4000 02.12 12:09
ASMGROUP
0,4180 -0,0300 -6,70% 120 154 601 0,4460 0,4460 0,4100 02.12 12:09
ASSECOBS
85,8000 0,8000 0,94% 37 41 323 85,6000 85,8000 85,2000 02.12 11:55
ASSECOPOL
204,2000 8,8000 4,50% 1 899 14 263 767 197,0000 207,0000 191,0000 02.12 12:09
ASSECOSEE
62,8000 -1,2000 -1,88% 179 306 224 63,9000 64,2000 62,5000 02.12 12:08
ASTARTA
47,4000 -0,1000 -0,21% 51 468 657 47,5000 47,5000 46,7000 02.12 12:04
ATAL
56,5000 0,0000 0,00% 48 53 254 56,5000 56,5000 55,5000 02.12 12:10
ATENDE
2,9400 0,0100 0,34% 20 45 448 2,9400 2,9700 2,9400 02.12 11:48
ATLANTAPL
16,9500 0,0000 0,00% 4 1 898 16,9500 16,9500 16,9500 02.12 12:05
ATLANTIS
1,7800 -0,1000 -5,32% 1 210 1,7800 1,7800 1,7800 02.12 11:38
ATMGRUPA
3,9300 -0,0100 -0,25% 27 25 545 3,8600 3,9300 3,8600 02.12 11:50
ATREM
51,8000 -0,2000 -0,38% 339 1 206 589 52,4000 54,0000 51,0000 02.12 12:00
AUTOPARTN
17,0000 0,1600 0,95% 281 524 029 16,8400 17,0000 16,7800 02.12 12:09
BBIDEV
5,2000 -0,1000 -1,89% 4 874 5,2000 5,2000 5,2000 02.12 11:39
BENEFIT
3 540,0000 -10,0000 -0,28% 429 5 586 980 3 545,0000 3 560,0000 3 510,0000 02.12 12:10
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,6000 -5,59% 38 140 478 29,0000 29,2000 27,0000 02.12 12:06
BETACOM
4,6400 -0,0200 -0,43% 5 671 4,6600 4,6600 4,6400 02.12 11:31
BIGCHEESE
12,9400 -0,0600 -0,46% 10 10 366 12,8400 12,9400 12,8200 02.12 11:35
BIOCELTIX
91,2000 1,4000 1,56% 102 127 601 89,6000 92,6000 89,3000 02.12 12:10
BIOMAXIMA
11,8000 -0,3500 -2,88% 42 30 972 12,0000 12,1500 11,8000 02.12 12:00
BIOPLANET
23,3000 0,1000 0,43% 1 47 23,3000 23,3000 23,3000 02.12 10:03
BIOTON
3,9800 -0,0200 -0,50% 29 16 590 4,0000 4,0000 3,9700 02.12 12:07
BLOOBER
25,0000 -0,1000 -0,40% 85 123 194 25,0000 25,2000 24,9000 02.12 12:06
BNPPPL
115,5000 -0,5000 -0,43% 24 86 356 116,0000 116,0000 114,0000 02.12 11:34
BOGDANKA
20,1000 -0,2000 -0,99% 129 228 653 20,2500 20,2500 20,0000 02.12 11:54
BOOMBIT
6,4000 0,0000 0,00% 4 1 523 6,4000 6,4000 6,3800 02.12 11:44
BORYSZEW
5,7800 -0,0200 -0,34% 56 190 509 5,8000 5,8000 5,7600 02.12 12:10
BOS
10,1600 -0,1400 -1,36% 236 290 316 10,1800 10,2800 9,5000 02.12 12:09
BOWIM
4,5100 -0,1000 -2,17% 33 24 324 4,6100 4,6500 4,5100 02.12 12:02
BRAND24
58,0000 0,0000 0,00% 2 1 102 58,0000 58,0000 58,0000 02.12 10:04
BUDIMEX
631,0000 1,2000 0,19% 1 100 9 364 462 629,8000 634,2000 623,6000 02.12 12:10
BUMECH
16,1600 -1,3400 -7,66% 1 129 3 255 529 17,5400 17,7000 16,0600 02.12 12:10
CAPITAL
0,9100 0,0300 3,41% 16 24 925 0,9100 0,9100 0,9100 02.12 11:27
CAPITEA
0,3700 0,0090 2,49% 6 7 466 0,3640 0,3735 0,3640 02.12 10:56
CAPTORTX
68,8000 1,0000 1,47% 137 345 697 68,0000 69,6000 66,8000 02.12 12:09
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 0,0000 0,00% 1 8 3,9600 3,9600 3,9600 02.12 09:01
CAVATINA
13,7000 -0,2500 -1,79% 20 23 378 13,4000 13,9000 13,3000 02.12 11:26
CCC
128,4000 -0,6000 -0,47% 2 430 14 030 047 129,0000 129,0000 126,9500 02.12 12:10
CCENERGY
0,2600 0,0000 0,00% 1 1 0,2600 0,2600 0,2600 02.12 11:00
CDPROJEKT
255,7000 -0,1000 -0,04% 2 532 14 659 533 255,8000 258,8000 254,3000 02.12 12:10
CDRL
9,7000 -0,5000 -4,90% 5 3 781 9,3500 9,7000 9,3500 02.12 09:52
CELTIC
2,6000 -0,1000 -3,70% 5 2 305 2,6800 2,6800 2,6000 02.12 11:59
CEZ
222,6000 0,4000 0,18% 4 893 223,8000 224,4000 222,6000 02.12 11:32
CFI
0,1650 0,0010 0,61% 1 27 0,1650 0,1650 0,1650 02.12 11:00
CIGAMES
2,8450 -0,0550 -1,90% 227 555 087 2,8850 2,9200 2,8300 02.12 12:10
CITYSERV
5,9500 0,0000 0,00% 1 2 678 5,9500 5,9500 5,9500 01.12 11:00
CLNPHARMA
21,4000 -0,2000 -0,93% 78 79 869 21,2500 21,6000 21,1000 02.12 12:10
CLOUD
57,0000 1,4000 2,52% 2 457 57,6000 57,6000 57,0000 02.12 12:07
COALENERG
2,9400 0,0500 1,73% 58 102 848 2,9200 2,9600 2,8400 02.12 11:35
COGNOR
5,2500 -0,0500 -0,94% 453 943 227 5,2900 5,3350 5,1950 02.12 12:10
COLUMBUS
5,6200 0,3400 6,44% 296 501 130 5,2800 5,6600 5,1600 02.12 12:10
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
53,6000 -2,2000 -3,94% 74 267 468 54,8000 54,8000 53,4000 02.12 12:05
COMPERIA
8,2500 -0,1500 -1,79% 7 37 774 8,4500 8,4500 8,2500 02.12 10:55
COMPREMUM
0,9200 -0,0160 -1,71% 3 4 145 0,9200 0,9200 0,9200 02.12 11:43
CORMAY
0,3880 -0,0100 -2,51% 30 16 329 0,3880 0,3980 0,3800 02.12 11:44
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
431,0000 -5,0000 -1,15% 49 381 762 440,0000 440,0000 431,0000 02.12 11:41
CREOTECH
375,0000 -1,0000 -0,27% 166 424 834 379,0000 381,5000 371,0000 02.12 12:10
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
181,0000 -3,0000 -1,63% 587 877 191 185,0000 185,0000 180,0000 02.12 12:10
CYFRPLSAT
11,2700 -0,0050 -0,04% 1 020 3 959 040 11,2600 11,3750 11,1950 02.12 12:10
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
59,0000 0,0000 0,00% 27 36 182 58,6000 59,6000 58,4000 02.12 11:41
DATAWALK
88,4500 6,6900 8,18% 449 1 406 207 81,8600 88,4500 81,8600 02.12 12:10
DBENERGY
10,2500 -1,5500 -13,14% 80 77 283 10,6500 11,1000 10,0000 02.12 11:55
DEBICA
82,0000 -0,3000 -0,36% 19 6 822 82,3000 82,4000 81,9000 02.12 11:45
DECORA
70,0000 0,0000 0,00% 31 72 273 70,8000 70,8000 70,0000 02.12 12:02
DEKPOL
74,4000 -2,0000 -2,62% 49 120 669 76,2000 76,4000 74,2000 02.12 12:07
DELKO
6,9400 0,0600 0,87% 23 13 745 6,9400 6,9400 6,8200 02.12 12:09
DEVELIA
7,8400 -0,0100 -0,13% 173 1 903 433 7,8100 7,8500 7,7700 02.12 12:09
DGA
29,8000 0,1000 0,34% 12 25 152 29,8000 30,0000 29,8000 02.12 10:51
DIAG
173,1500 -2,2500 -1,28% 756 2 144 489 175,8000 175,8000 172,5000 02.12 12:06
DIGITANET
141,4000 -1,8000 -1,26% 613 1 519 287 143,2000 143,2000 140,0000 02.12 12:10
DIGITREE
11,1000 0,0000 0,00% 2 7 626 11,1000 11,1000 11,1000 02.12 12:09
DINOPL
40,6700 -0,1200 -0,29% 3 078 14 783 155 40,9000 41,0000 40,4100 02.12 12:10
DMGROUP
2,9200 -0,0100 -0,34% 8 2 997 2,9600 2,9600 2,9200 02.12 12:05
DOMDEV
257,5000 -2,5000 -0,96% 416 673 233 261,0000 263,5000 252,5000 02.12 12:05
DRAGOENT
21,6000 -0,2000 -0,92% 13 14 439 21,7000 21,7000 21,4000 02.12 10:20
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,6500 -1,1500 -4,46% 58 84 660 25,8000 25,8000 23,3000 02.12 11:58
ECHO
5,0800 -0,1000 -1,93% 391 649 973 5,1800 5,1800 4,9900 02.12 12:06
EDINVEST
6,8800 -0,0200 -0,29% 7 936 6,7200 6,8800 6,7200 02.12 10:08
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
41,2500 -0,7000 -1,67% 439 1 243 488 41,9500 42,9000 40,5000 02.12 12:10
ELKOP
1,8000 -0,0700 -3,74% 15 8 918 1,8000 1,8600 1,8000 02.12 11:18
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8200 -0,0200 -0,70% 2 375 2,8200 2,8200 2,8200 01.12 11:00
ENEA
19,4500 -0,5000 -2,51% 658 2 926 549 19,8300 19,9800 19,3900 02.12 12:10
ENELMED
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 02.12 09:01
ENERGA
18,9000 0,0400 0,21% 113 925 753 18,8600 18,9600 18,8600 02.12 12:10
ENERGOINS
2,5300 -0,0100 -0,39% 21 20 134 2,5400 2,5700 2,4600 02.12 11:22
ENTER
53,8000 -1,0000 -1,82% 204 409 144 55,6000 55,6000 53,8000 02.12 12:05
EQUNICO
0,9380 0,0100 1,08% 4 3 402 0,9300 0,9380 0,9300 02.12 09:35
ERBUD
27,8500 0,6500 2,39% 30 25 564 27,2000 28,0000 27,2000 02.12 11:37
ERG
39,4000 -1,6000 -3,90% 1 867 39,4000 39,4000 39,4000 02.12 11:47
ESOTIQ
36,5000 0,0000 0,00% 1 2 482 36,5000 36,5000 36,5000 02.12 09:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6200 0,0000 0,00% 33 8 359 1,6200 1,6300 1,6000 02.12 12:02
EUROCASH
7,4000 0,1850 2,56% 496 960 305 7,3350 7,5400 7,3350 02.12 12:09
EUROHOLD
2,9200 0,0000 0,00% 2 841 2,9200 2,9200 2,9200 02.12 11:13
EUROTEL
28,4000 0,6000 2,16% 40 56 708 28,2000 28,4000 28,0000 02.12 11:50
FABRITY
25,6000 -0,1000 -0,39% 10 21 389 25,7000 26,3000 25,6000 02.12 11:43
FASING
12,8000 0,0000 0,00% 2 2 547 12,8000 12,8000 12,8000 02.12 09:02
FEERUM
13,2000 0,0000 0,00% 1 26 13,2000 13,2000 13,2000 02.12 09:01
FERRO
27,0000 -0,1000 -0,37% 242 658 996 27,1000 27,3000 26,7000 02.12 12:09
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2500 -0,0040 -1,57% 5 3 461 0,2480 0,2500 0,2480 02.12 11:18
FOODHUB
2,5000 -0,1000 -3,85% 17 8 496 2,6000 2,6000 2,5000 02.12 11:39
FORTE
22,1000 -0,3000 -1,34% 156 276 065 22,2000 22,3000 21,5000 02.12 12:09
GAMEOPS
11,2000 -0,4400 -3,78% 36 19 917 11,8800 11,8800 11,2000 02.12 11:08
GAMFACTOR
6,5000 -0,0600 -0,91% 16 18 327 6,5600 6,5600 6,3800 02.12 11:44
GENOMTEC
4,5000 -0,1000 -2,17% 16 6 257 4,5950 4,5950 4,5000 02.12 12:08
GETIN
0,5600 0,0030 0,54% 37 24 469 0,5580 0,5660 0,5510 02.12 12:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,7000 -0,2500 -0,39% 421 1 097 149 64,1500 64,2000 63,2000 02.12 12:09
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0500 -0,0280 -1,35% 193 619 614 2,0800 2,1100 2,0440 02.12 12:08
GRENEVIA
3,0800 -0,0600 -1,91% 92 207 351 3,1600 3,1600 3,0700 02.12 12:02
GRODNO
9,8200 -0,1400 -1,41% 24 22 151 9,7000 9,9000 9,7000 02.12 11:02
GRUPAAZOTY
18,5100 -0,0900 -0,48% 412 859 205 18,5800 18,7900 18,4300 02.12 12:07
GRUPRACUJ
53,9000 1,4000 2,67% 41 57 243 53,8000 54,0000 52,5000 02.12 12:10
GTC
3,3000 -0,1300 -3,79% 15 23 535 3,4300 3,4300 3,3000 02.12 11:54
HANDLOWY
103,4000 -0,8000 -0,77% 188 424 954 104,6000 104,6000 102,4000 02.12 12:03
HARPER
5,8200 -0,3000 -4,90% 28 25 745 6,1200 6,1200 5,8000 02.12 11:41
HELIO
34,4000 1,4000 4,24% 25 46 648 34,9000 34,9000 33,7000 02.12 11:40
HERKULES
1,3100 -0,0100 -0,76% 4 12 410 1,3250 1,3250 1,3100 02.12 11:45
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,0000 -1,0000 -4,00% 106 1 370 374 24,7500 24,8000 24,0000 02.12 11:55
HYDROTOR
14,5000 -0,1500 -1,02% 6 4 945 14,5000 14,5000 14,5000 02.12 09:37
IBSM
59,0000 0,0000 0,00% 1 59 59,0000 59,0000 59,0000 02.12 09:00
IDMSA
0,5050 0,0000 0,00% 1 32 0,5050 0,5050 0,5050 02.12 09:23
IFIRMA
29,3000 0,0000 0,00% 43 10 524 29,3000 29,3000 29,0500 02.12 11:59
IMCOMPANY
28,4000 -0,4000 -1,39% 7 10 024 29,0000 29,0000 28,4000 02.12 11:22
IMMOBILE
3,3700 -0,0500 -1,46% 22 25 564 3,4200 3,4200 3,3300 02.12 10:20
IMPERIO
1,4100 -0,0300 -2,08% 4 1 580 1,4400 1,4400 1,4100 02.12 12:06
IMS
2,9500 -0,0100 -0,34% 21 3 213 2,9600 2,9600 2,9500 02.12 11:35
INC
1,5250 0,0000 0,00% 6 7 689 1,5500 1,5500 1,5250 02.12 10:48
INGBSK
333,5000 -9,5000 -2,77% 229 1 165 915 339,0000 340,5000 330,5000 02.12 12:09
INPRO
8,0000 -0,1500 -1,84% 3 218 8,1500 8,1500 8,0000 02.12 11:12
INSTALKRK
36,0000 0,0000 0,00% 9 5 011 36,0000 36,3000 36,0000 02.12 11:32
INTERBUD
2,1800 0,0800 3,81% 5 617 2,1100 2,1900 2,1100 02.12 10:53
INTERCARS
574,0000 -8,0000 -1,37% 110 562 364 585,0000 586,0000 573,0000 02.12 12:09
INTERSPPL
0,5040 0,0050 1,00% 19 5 406 0,4990 0,5100 0,4730 02.12 09:52
INTROL
6,9600 0,0000 0,00% 8 3 033 6,9600 6,9600 6,9400 02.12 11:54
IPOPEMA
3,1600 0,0400 1,28% 1 1 580 3,1600 3,1600 3,1600 02.12 09:03
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8800 0,0200 0,52% 7 4 236 3,9700 3,9700 3,8600 02.12 11:53
IZOSTAL
3,2800 -0,0200 -0,61% 35 25 954 3,2700 3,3500 3,2700 02.12 11:48
JRH
5,6000 -0,1600 -2,78% 13 19 345 5,7800 5,7800 5,6000 02.12 11:31
JSW
23,5900 -0,1800 -0,76% 597 2 975 014 23,6200 23,7000 23,5100 02.12 12:08
JWWINVEST
3,0500 0,0000 0,00% 1 15 3,0500 3,0500 3,0500 02.12 09:34
KCI
0,9500 -0,0040 -0,42% 16 17 783 0,9540 0,9540 0,9400 02.12 11:36
KERNEL
22,1000 0,0500 0,23% 57 201 381 22,0500 22,4500 21,6500 02.12 11:52
KETY
965,0000 6,0000 0,63% 515 3 648 063 965,5000 975,0000 961,0000 02.12 12:10
KGHM
218,1000 0,2000 0,09% 3 801 69 178 464 218,0000 219,8000 216,1000 02.12 12:10
KGL
11,3000 -0,7000 -5,83% 3 103 12,0000 12,0000 11,3000 02.12 10:56
KINOPOL
19,8000 0,4500 2,33% 64 93 215 19,4000 19,8000 19,4000 02.12 11:49
KOGENERA
65,8000 -0,2000 -0,30% 46 270 873 66,8000 66,8000 65,8000 02.12 11:35
KOMPAP
25,0000 1,0000 4,17% 7 12 082 24,0000 25,0000 24,0000 02.12 09:18
KOMPUTRON
6,8600 -0,0800 -1,15% 29 14 916 6,9400 6,9400 6,6400 02.12 11:58
KPPD
23,0000 0,0000 0,00% 4 1 403 23,0000 23,0000 23,0000 01.12 12:54
KRAKCHEM
0,6200 -0,0100 -1,59% 8 1 504 0,6220 0,6300 0,6200 02.12 10:30
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
872,0000 -8,0000 -0,91% 7 17 444 880,0000 880,0000 868,0000 02.12 12:07
KRUK
473,0000 -0,5000 -0,11% 1 492 6 986 060 474,5000 474,5000 469,8000 02.12 12:10
KRVITAMIN
10,0000 0,0000 0,00% 1 7 500 10,0000 10,0000 10,0000 02.12 11:02
KSGAGRO
4,2400 0,0800 1,92% 17 18 545 4,1600 4,2400 4,1600 02.12 12:07
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7000 -0,1100 -6,08% 11 20 228 1,8100 1,8100 1,7000 02.12 10:54
LENA
2,6700 -0,0200 -0,74% 9 22 750 2,7100 2,7100 2,6600 02.12 11:40
LENTEX
7,0600 -0,1600 -2,22% 1 1 059 7,0600 7,0600 7,0600 02.12 09:56
LESS
0,2300 0,0000 0,00% 11 1 841 0,2320 0,2320 0,2300 02.12 11:53
LIBET
1,5300 0,0150 0,99% 9 16 517 1,5150 1,5300 1,5100 02.12 09:55
LOKUM
22,0000 -0,6000 -2,65% 18 14 988 22,6000 22,6000 21,0000 01.12 15:56
LPP
16 740,0000 -60,0000 -0,36% 232 7 931 275 16 800,0000 16 950,0000 16 705,0000 02.12 12:10
LSISOFT
27,6000 -0,8000 -2,82% 3 10 955 28,0000 28,0000 27,6000 02.12 11:59
LUBAWA
9,2700 -0,2000 -2,11% 572 1 293 670 9,5050 9,5050 9,2500 02.12 12:09
MABION
7,1700 -0,1800 -2,45% 166 233 145 7,3500 7,3900 7,0300 02.12 12:10
MAKARONPL
23,0500 0,2000 0,88% 67 93 262 22,9000 23,0500 22,9000 02.12 12:02
MANGATA
63,6000 0,6000 0,95% 4 1 737 63,6000 64,8000 63,6000 02.12 10:46
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5000 -0,1000 -1,16% 17 32 554 8,6200 8,6200 8,4800 02.12 12:03
MAXCOM
5,0800 0,0000 0,00% 5 51 5,0800 5,0800 5,0800 02.12 09:04
MBANK
1 011,5000 -8,5000 -0,83% 665 4 785 537 1 027,5000 1 027,5000 1 001,5000 02.12 12:09
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
28,4000 -0,1000 -0,35% 26 41 937 28,5000 28,8000 28,1000 02.12 11:56
MDIENERGIA
0,9400 0,0000 0,00% 1 2 0,9400 0,9400 0,9400 02.12 09:02
MEDICALG
33,9000 1,9000 5,94% 744 3 161 940 33,2000 34,5000 33,1000 02.12 12:10
MEDINICE
10,4800 -0,1800 -1,69% 93 119 137 10,7000 10,7000 10,1400 02.12 11:57
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
35,9000 0,6000 1,70% 31 19 561 35,4000 35,9000 35,3000 02.12 11:55
MERCATOR
40,0000 -0,3000 -0,74% 79 247 867 40,5000 40,6500 40,0000 02.12 12:09
MERCOR
21,7000 -0,4000 -1,81% 29 64 735 22,1000 22,3000 21,7000 02.12 11:55
MEXPOLSKA
3,6400 0,0400 1,11% 9 42 744 3,6500 3,6500 3,5100 02.12 11:09
MFO
34,0000 0,2000 0,59% 3 5 584 33,4000 34,0000 33,4000 02.12 10:00
MILKILAND
1,9500 0,0800 4,28% 41 83 307 1,9300 1,9500 1,8700 02.12 12:03
MILLENNIUM
15,0500 -0,3800 -2,46% 548 2 684 497 15,3200 15,3800 14,9000 02.12 12:06
MIRACULUM
0,6960 0,0000 0,00% 1 7 0,6960 0,6960 0,6960 02.12 09:15
MIRBUD
14,4600 -0,5200 -3,47% 391 1 561 569 14,7600 14,8900 14,4500 02.12 12:09
MLPGROUP
81,0000 0,0000 0,00% 15 23 062 82,0000 82,0000 81,0000 02.12 11:44
MLSYSTEM
15,8800 0,5800 3,79% 90 185 452 15,3000 15,9000 15,1400 02.12 12:05
MOBRUK
309,5000 -0,5000 -0,16% 226 1 200 411 315,0000 316,5000 309,5000 02.12 12:04
MOJ
1,4600 -0,0200 -1,35% 1 467 1,4600 1,4600 1,4600 02.12 10:51
MOL
32,9800 0,0200 0,06% 15 2 661 550 32,5400 33,8400 32,5400 02.12 11:54
MOLECURE
6,8500 -0,3100 -4,33% 177 152 892 7,1500 7,3000 6,6100 02.12 12:03
MONNARI
5,0800 0,0000 0,00% 13 50 844 5,0600 5,0800 5,0600 02.12 11:41
MOSTALPLC
15,0000 0,3500 2,39% 6 1 200 15,0000 15,0000 15,0000 02.12 10:39
MOSTALWAR
6,8000 -0,0400 -0,58% 8 6 768 6,7800 6,8000 6,7400 02.12 10:35
MOSTALZAB
6,5600 -0,0800 -1,20% 30 62 482 6,5500 6,6300 6,5400 02.12 11:28
MOVIEGAMES
9,2800 -0,7200 -7,20% 239 304 603 9,7700 9,7700 9,0000 02.12 12:08
MURAPOL
39,9000 0,0000 0,00% 139 221 700 40,3000 40,3000 39,8000 02.12 12:10
MUZA
9,4400 0,0000 0,00% 1 38 9,4400 9,4400 9,4400 02.12 09:46
MWTRADE
3,1000 -0,2600 -7,74% 2 259 3,3000 3,3000 3,1000 02.12 11:43
NANOGROUP
2,9350 0,0450 1,56% 25 21 552 2,9100 2,9500 2,8800 02.12 11:46
NEUCA
839,0000 0,0000 0,00% 126 484 676 839,0000 843,0000 835,0000 02.12 12:08
NEWAG
100,2000 0,0000 0,00% 140 409 241 100,2000 101,4000 99,7000 02.12 12:07
NEXITY
2,2000 -0,0600 -2,65% 2 22 2,2000 2,2000 2,2000 02.12 09:29
NOCTILUCA
95,6000 -1,0000 -1,04% 60 183 714 97,4000 98,2000 95,4000 02.12 11:56
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
1,0000 -0,0800 -7,41% 99 63 823 1,0780 1,0780 0,9900 02.12 12:07
NOVITA
108,0000 -1,5000 -1,37% 23 45 842 109,0000 109,0000 106,5000 02.12 11:39
NTCAPITAL
0,5140 -0,0060 -1,15% 2 1 0,5160 0,5160 0,5140 02.12 10:23
NTTSYSTEM
9,3000 0,0000 0,00% 11 38 251 9,3000 9,3200 9,3000 02.12 10:49
ODLEWNIE
9,6800 0,1800 1,89% 26 52 607 9,4200 9,7000 9,4200 02.12 11:47
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,4200 0,0400 0,48% 28 81 730 8,3800 8,4500 8,3800 02.12 11:51
ONESANO
0,8860 -0,0020 -0,23% 8 343 0,8680 0,8860 0,8640 02.12 09:49
OPONEO.PL
91,8000 0,8000 0,88% 17 12 392 92,0000 92,0000 91,0000 02.12 12:05
OPTEAM
3,1000 -0,1000 -3,13% 3 1 073 3,1200 3,1200 3,1000 02.12 09:41
ORANGEPL
9,6540 -0,0420 -0,43% 1 731 7 684 346 9,6960 9,7460 9,6440 02.12 12:10
ORCOGROUP
4,5000 0,4400 10,84% 7 3 556 4,0800 4,5000 4,0800 02.12 10:44
ORZBIALY
35,0000 -1,0000 -2,78% 4 10 605 35,0000 35,0000 35,0000 02.12 11:00
OTLOG
12,7000 0,0000 0,00% 8 4 044 12,4400 12,7000 12,4400 02.12 12:09
OTMUCHOW
4,7200 0,0200 0,43% 5 5 033 4,7000 4,7200 4,5300 02.12 12:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 0,0000 0,00% 3 9 796 15,8000 15,8000 15,8000 02.12 11:26
PASSUS
94,4000 4,2000 4,66% 112 296 657 91,2000 96,4000 91,0000 02.12 12:03
PATENTUS
3,2000 -0,0700 -2,14% 29 12 868 3,1800 3,2600 3,1800 02.12 12:02
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,3900 -0,0100 -0,42% 24 26 049 2,4000 2,4000 2,3600 02.12 12:03
PCCROKITA
67,5000 0,6000 0,90% 53 100 078 66,9000 67,6000 66,9000 02.12 11:52
PCFGROUP
3,1000 0,0200 0,65% 91 91 239 3,0400 3,1250 3,0400 02.12 11:55
PEKABEX
12,8000 0,1000 0,79% 12 8 566 12,7500 12,8000 12,6000 02.12 10:22
PEKAO
196,2500 -3,2000 -1,60% 3 017 142 609 840 199,0000 199,0000 194,1500 02.12 12:09
PEP
56,4000 -1,8000 -3,09% 25 106 914 58,4000 58,4000 56,4000 02.12 11:31
PEPCO
26,4600 -0,0700 -0,26% 1 837 7 690 258 26,7000 27,1500 26,4200 02.12 12:10
PEPEES
0,9300 0,0050 0,54% 1 2 0,9300 0,9300 0,9300 02.12 09:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,0640 -0,3640 -3,86% 4 740 17 843 556 9,4500 9,4540 9,0000 02.12 12:10
PGFGROUP
0,5680 0,0080 1,43% 11 7 374 0,5420 0,5680 0,5420 02.12 11:04
PHARMENA
3,2200 0,0600 1,90% 4 3 590 3,2300 3,2300 3,1900 02.12 11:49
PHN
10,0000 0,0000 0,00% 7 180 10,0000 10,0000 9,9400 02.12 11:06
PHOTON
1,9350 0,0350 1,84% 33 28 069 1,9000 1,9350 1,8800 02.12 10:59
PJPMAKRUM
14,5000 -0,2500 -1,69% 4 1 921 14,7500 14,7500 14,5000 02.12 10:57
PKNORLEN
92,7100 -1,6800 -1,78% 6 138 52 737 592 95,1500 95,1500 92,6000 02.12 12:10
PKOBP
77,1200 -0,9200 -1,18% 6 692 179 224 208 78,0000 78,0000 76,4200 02.12 12:10
PKPCARGO
14,4000 -1,5200 -9,55% 1 958 6 696 484 15,9300 16,1900 14,3400 02.12 12:10
PLAYWAY
257,5000 -1,5000 -0,58% 134 288 773 258,0000 258,0000 255,5000 02.12 12:00
PLAZACNTR
2,4500 -0,0150 -0,61% 46 56 770 2,3300 2,5400 2,3100 02.12 12:01
PMPG
1,7500 0,0000 0,00% 2 1 663 1,7500 1,7500 1,7500 02.12 11:43
POLICE
8,1200 -0,0600 -0,73% 4 560 8,1200 8,1200 8,1200 02.12 11:26
POLIMEXMS
6,1800 0,0400 0,65% 640 2 753 514 6,2200 6,2600 6,1000 02.12 12:10
POLTREG
28,5000 -0,1000 -0,35% 3 398 27,7000 28,6000 27,7000 02.12 11:19
POLWAX
1,2900 -0,0100 -0,77% 3 1 307 1,2900 1,2900 1,2900 02.12 09:00
PRAGMAINK
3,1600 0,0000 0,00% 3 664 3,1600 3,1600 3,1600 01.12 11:18
PROCHEM
22,9000 -0,2000 -0,87% 2 69 22,9000 22,9000 22,9000 02.12 09:00
PROTEKTOR
1,1850 -0,0150 -1,25% 19 40 493 1,2000 1,2000 1,1800 02.12 11:53
PTWP
131,0000 1,0000 0,77% 12 26 073 129,0000 133,0000 129,0000 02.12 11:53
PULAWY
48,5000 -0,6000 -1,22% 13 8 462 49,7000 49,7000 48,5000 02.12 11:56
PURE
4,1400 0,0700 1,72% 45 34 734 4,1260 4,1400 4,0500 02.12 12:07
PZU
62,9400 -0,3600 -0,57% 3 115 21 878 502 63,3200 63,3800 62,4800 02.12 12:10
QNATECHNO
25,6000 -0,3000 -1,16% 7 7 275 25,1000 25,6000 25,1000 02.12 12:08
QUANTUM
27,4000 0,4000 1,48% 1 1 973 27,4000 27,4000 27,4000 02.12 11:00
QUERCUS
13,2500 0,0500 0,38% 20 66 500 13,3000 13,3000 13,1000 02.12 12:10
RAEN
0,5440 -0,0160 -2,86% 67 20 299 0,5720 0,5720 0,5350 02.12 11:26
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
49,0000 -1,0000 -2,00% 12 24 814 49,2000 49,2000 49,0000 02.12 10:47
RAINBOW
132,8000 -1,1000 -0,82% 402 1 439 564 133,9000 134,2000 132,6000 02.12 12:08
RANKPROGR
4,5900 -0,0100 -0,22% 2 482 4,5900 4,5900 4,5900 02.12 09:02
RAWLPLUG
13,0000 0,1000 0,78% 5 4 941 12,9000 13,0000 12,9000 02.12 10:47
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 1 2 0,8200 0,8200 0,8200 02.12 09:00
RELPOL
5,0200 -0,0600 -1,18% 1 201 5,0200 5,0200 5,0200 02.12 09:00
REMAK
11,5000 0,1000 0,88% 3 1 264 11,4000 11,5000 11,4000 02.12 10:46
RENDER
74,4000 1,2000 1,64% 1 74 74,4000 74,4000 74,4000 02.12 10:31
ROPCZYCE
24,0000 -0,5000 -2,04% 12 12 390 24,2000 24,2000 24,0000 02.12 11:37
RYVU
28,2000 0,1000 0,36% 129 242 603 28,3000 28,4000 27,7000 02.12 12:08
SANOK
20,2000 0,0000 0,00% 5 141 20,2000 20,2000 20,1000 02.12 12:06
SANPL
481,7000 -29,9000 -5,84% 8 709 109 902 376 482,6000 487,9000 479,5000 02.12 12:09
SANTANDER
40,2300 1,1200 2,86% 8 400 624 40,0000 40,2300 39,8000 02.12 11:48
SANWIL
1,3400 -0,0050 -0,37% 4 4 298 1,3200 1,3400 1,3200 02.12 11:49
SATIS
0,2770 -0,0070 -2,46% 6 2 703 0,2770 0,2770 0,2770 02.12 11:00
SCPFL
145,6000 -0,6000 -0,41% 85 206 531 144,4000 147,0000 144,4000 02.12 12:03
SECOGROUP
29,2000 0,2000 0,69% 3 88 29,2000 29,2000 29,2000 02.12 09:02
SEKO
8,5200 0,0000 0,00% 12 2 306 8,5200 8,5200 8,4600 02.12 11:32
SELENAFM
41,0000 -0,3000 -0,73% 31 79 932 41,4000 41,9000 40,5000 02.12 12:02
SELVITA
47,2000 -0,5000 -1,05% 154 507 654 47,2000 47,7000 46,6000 02.12 12:04
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4000 -0,0190 -4,53% 7 4 591 0,4180 0,4180 0,4000 02.12 11:05
SHOPER
49,9000 -0,1000 -0,20% 38 91 617 49,9000 49,9000 49,5000 02.12 11:59
SILVAIR-REGS
10,0000 -0,1000 -0,99% 1 10 10,0000 10,0000 10,0000 02.12 09:00
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,8180 -0,0100 -0,55% 6 4 098 1,7740 1,8180 1,7720 02.12 10:23
SKARBIEC
31,9000 -0,3000 -0,93% 29 121 192 32,4000 32,4000 31,4000 02.12 11:05
SKYEUROPE
2,1800 0,0200 0,93% 1 11 2,1800 2,1800 2,1800 02.12 09:59
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,8000 0,2000 0,25% 5 2 238 80,6000 80,8000 79,4000 02.12 11:04
SNTVERSE
3,8750 -0,0250 -0,64% 74 125 131 3,8900 3,9150 3,8150 02.12 11:59
SOHODEV
0,4060 0,0000 0,00% 4 879 0,4060 0,4060 0,4060 02.12 11:00
SONEL
15,5500 0,1000 0,65% 13 9 014 15,5000 15,6000 15,5000 02.12 11:43
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
554,0000 2,0000 0,36% 19 48 534 552,0000 554,0000 548,0000 02.12 11:08
STALEXP
3,0750 -0,0100 -0,32% 94 66 619 3,0950 3,0950 3,0700 02.12 11:49
STALPROD
244,0000 4,0000 1,67% 54 278 140 238,0000 245,0000 238,0000 01.12 17:00
STALPROFI
8,0000 -0,0200 -0,25% 18 9 287 8,0200 8,0200 7,9800 02.12 11:55
STAPORKOW
4,1600 0,0000 0,00% 7 12 356 4,1000 4,1600 4,1000 02.12 09:40
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1800 0,0000 0,00% 32 28 601 4,1500 4,2500 4,1500 02.12 12:00
SYGNITY
98,2000 3,8000 4,03% 61 194 045 96,4000 99,0000 95,2000 02.12 12:02
SYNEKTIK
275,6000 -4,2000 -1,50% 364 922 346 281,8000 282,0000 275,6000 02.12 12:10
TALEX
19,2000 0,0000 0,00% 7 3 519 19,7000 19,7000 19,2000 02.12 11:01
TARCZYNSKI
119,0000 -0,5000 -0,42% 16 7 795 122,0000 122,0000 118,5000 02.12 12:10
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
8,9160 -0,1980 -2,17% 2 004 9 409 757 9,1220 9,2680 8,6920 02.12 12:09
TBULL
3,6800 -0,2800 -7,07% 2 4 784 3,6800 3,6800 3,6800 02.12 11:00
TENDERHUT
6,4400 -0,0400 -0,62% 16 8 537 6,4000 6,4400 6,3600 01.12 14:03
TERMOREX
0,6800 -0,0050 -0,73% 4 41 0,6800 0,6800 0,6800 02.12 09:59
TESGAS
2,5100 -0,0200 -0,79% 7 5 914 2,5800 2,5800 2,5100 02.12 10:56
TEXT
40,5400 0,2400 0,60% 872 1 611 973 40,4000 40,9400 40,1000 02.12 12:10
TORPOL
59,3000 -0,5000 -0,84% 111 231 727 59,7000 59,8000 58,7000 02.12 12:09
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,5500 0,1500 1,60% 233 232 676 9,3700 9,5500 9,3500 02.12 12:04
TRAKCJA
3,1300 -0,0300 -0,95% 62 106 720 3,1600 3,1650 3,1200 02.12 12:07
TRANSPOL
3,8300 0,0600 1,59% 4 919 3,7700 3,8300 3,7700 02.12 11:53
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,4000 -0,8000 -0,89% 162 345 293 90,3000 90,9000 89,4000 02.12 12:09
ULMA
58,5000 0,0000 0,00% 1 59 58,5000 58,5000 58,5000 02.12 09:01
ULTGAMES
12,6500 0,3000 2,43% 12 32 926 12,4000 12,6500 12,0500 02.12 10:27
UNFOLD
1,6000 0,0500 3,23% 1 16 1,6000 1,6000 1,6000 02.12 09:00
UNIBEP
13,6500 -0,1500 -1,09% 36 28 692 13,8000 13,9000 13,6500 02.12 11:59
UNICREDIT
279,0000 9,4500 3,51% 3 233 656 276,0000 279,0000 276,0000 02.12 10:01
UNIMOT
127,0000 -1,0000 -0,78% 36 63 965 128,2000 129,0000 125,0000 02.12 12:06
URTESTE
35,3000 -1,6000 -4,34% 21 33 281 37,1000 37,1000 35,2000 02.12 11:29
VERCOM
123,4000 -3,6000 -2,83% 77 111 570 127,0000 127,0000 122,4000 02.12 12:04
VIGOPHOTN
467,0000 8,0000 1,74% 8 16 086 459,0000 467,0000 458,0000 02.12 11:28
VINDEXUS
12,1500 0,2500 2,10% 23 72 192 11,9500 12,1500 11,9000 02.12 12:06
VIVID
0,8260 0,0000 0,00% 27 10 555 0,8300 0,8340 0,8040 02.12 12:10
VOTUM
46,5000 0,3000 0,65% 104 98 274 46,1500 46,5000 46,1500 02.12 11:55
VOXEL
133,8000 -5,2000 -3,74% 179 355 358 139,0000 139,6000 132,8000 02.12 12:10
VRG
5,0000 0,0200 0,40% 55 206 801 4,9500 5,0600 4,9500 02.12 12:07
WARIMPEX
2,4000 0,0000 0,00% 3 12 024 2,4000 2,4000 2,4000 02.12 11:38
WASKO
1,7050 -0,0050 -0,29% 3 315 1,7050 1,7050 1,6900 02.12 10:44
WAWEL
696,0000 0,0000 0,00% 11 56 412 700,0000 700,0000 696,0000 02.12 12:05
WIELTON
5,9800 0,0000 0,00% 48 51 135 5,9800 5,9800 5,9400 02.12 12:05
WIKANA
7,5000 0,0000 0,00% 4 1 630 7,3500 7,5000 7,3000 02.12 10:54
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
58,9000 -0,6000 -1,01% 148 351 792 59,5000 59,9000 58,4000 02.12 12:09
WITTCHEN
16,0800 -0,1200 -0,74% 203 160 019 16,0000 16,3000 15,9000 02.12 12:06
XPLUS
2,3500 0,0000 0,00% 1 12 2,3500 2,3500 2,3500 02.12 09:31
XTB
69,8600 -0,1400 -0,20% 1 480 3 669 084 70,3600 70,3600 69,5400 02.12 12:10
XTPL
81,2000 2,7000 3,44% 120 185 383 78,8000 81,7000 78,8000 02.12 12:08
YANOSIK
14,1000 0,0000 0,00% 6 2 986 13,7000 14,1000 13,7000 02.12 10:52
YARRL
6,6800 0,1400 2,14% 8 7 237 6,5400 6,6800 6,5400 02.12 12:07
ZABKA
22,9800 -0,1400 -0,61% 1 334 7 033 488 23,1100 23,1200 22,8500 02.12 12:10
ZAMET
0,7500 0,0000 0,00% 7 8 286 0,7500 0,7500 0,7480 02.12 10:58
ZEPAK
19,9000 -0,1000 -0,50% 46 144 935 20,0000 20,3500 19,9000 02.12 12:08
ZREMB
8,7400 -0,1500 -1,69% 132 108 400 8,7900 8,8000 8,4500 02.12 12:05
ZUE
10,4500 -0,3000 -2,79% 10 13 921 10,8000 10,8000 10,4500 02.12 12:10
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock