Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 23.09.2026, 12:37
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-0,83%-0,02428,792,42,42,392026-09-23 12:08
08OCTAVA0,6250,00%0,0168,750,6250,6250,6252026-09-21 15:00
11BIT120,5-0,99%-1,2294702 062,60121,7122,7120,32026-09-23 12:36
3RGAMES0,7-1,13%-0,0083619 858,000,690,7140,692026-09-23 12:27
4MASS5,44+0,74%0,041239 317,105,445,445,382026-09-23 12:21
ABPL148,4-1,72%-2,6144411 882,20151,0151,6148,42026-09-23 12:36
ACAUTOGAZ19,3-0,52%-0,11013 629,4019,0519,319,02026-09-23 12:21
ACTION43,9+0,34%0,1596360 611,4043,744,0543,652026-09-23 12:26
ADATEX1,43+2,88%0,04427,171,431,431,432026-09-23 10:15
ADIUVO0,648-4,42%-0,033234 724,850,680,680,6422026-09-23 12:04
AGORA10,6-1,85%-0,24573 706,2510,6510,8510,352026-09-23 12:22
AGROTON4,1950,00%0,052 199,384,1954,1954,1852026-09-23 12:00
AIGAMES0,738+1,37%0,012304,060,7380,7380,7382026-09-23 09:58
AILLERON15,0-0,27%-0,042622 333,4615,115,2614,982026-09-23 11:01
AIRWAY0,2675+1,52%0,0041810 096,110,26350,26750,26152026-09-23 12:34
ALIOR140,15-0,50%-0,71 48213 183 816,10141,0142,65140,02026-09-23 12:35
ALLEGRO48,555-2,21%-1,0956 05469 575 507,2249,8350,0148,4952026-09-23 12:37
ALTA1,71-1,16%-0,021171,001,711,711,712026-09-22 16:41
ALTUS3,53-0,84%-0,03137 955,243,563,563,452026-09-23 11:45
AMBRA19,36+0,83%0,165966 980,6619,2219,3619,022026-09-23 12:35
AMICA47,15+0,53%0,2559162 899,5546,947,2546,72026-09-23 12:28
AMPLI1,0-4,76%-0,0521 000,001,01,01,02026-09-23 11:19
AMREST9,93-0,70%-0,0793123 979,759,979,979,92026-09-23 12:33
ANSWEAR21,9-0,90%-0,2208494 282,3022,4522,821,32026-09-23 12:24
APATOR25,0-1,19%-0,3120175 058,9025,325,4524,92026-09-23 12:20
APLISENS19,05-4,27%-0,853552 282,3019,919,919,02026-09-23 12:36
APSENERGY4,9-1,80%-0,095325 418,494,984,984,82026-09-23 12:06
ARCHICOM49,60,00%0,01619 150,0048,449,648,42026-09-23 12:00
ARCTIC6,02-0,99%-0,064661 024,396,086,086,02026-09-23 12:36
ARLEN26,0-1,52%-0,43531 214,0026,426,425,52026-09-23 12:24
ARTIFEX21,15-0,24%-0,0581142 651,0521,421,821,152026-09-23 12:28
ASBIS176,7+0,97%1,72 0979 570 833,60175,6177,4174,02026-09-23 12:37
ASMGROUP0,1635-0,30%-0,00054432 610,430,1610,16550,162026-09-23 12:00
ASSECOBS84,0-1,18%-1,03827 206,4083,485,083,42026-09-23 11:58
ASSECOPOL224,1-1,36%-3,19973 559 783,20227,2229,5223,72026-09-23 12:36
ASSECOSEE75,2-0,40%-0,32573 473,9075,475,474,22026-09-23 12:30
ASTARTA36,05-1,50%-0,552685 067,1536,736,735,752026-09-23 12:20
ATAL60,7+0,66%0,4178397 263,8060,861,460,12026-09-23 12:13
ATENDE4,93+8,11%0,37311790 858,444,84,944,642026-09-23 12:32
ATLANTAPL21,7-1,36%-0,32934 884,5022,022,021,72026-09-23 12:05
ATLANTIS1,18+6,31%0,072590,001,181,181,182026-09-23 11:00
ATMGRUPA3,650,00%0,04053 740,403,663,693,642026-09-23 12:23
ATREM55,0-0,72%-0,4141153 523,0055,456,054,82026-09-23 12:26
AUTOPARTN29,85-0,33%-0,14831 279 447,8029,9529,9529,352026-09-23 12:33
BBIDEV5,16-2,64%-0,1415,165,165,165,162026-09-23 12:11
BENEFIT5 150,0-0,19%-10,01932 383 620,005 180,05 185,05 100,02026-09-23 12:28
BEST34,5-1,43%-0,5610 545,0035,035,034,52026-09-23 11:43
BETACOM5,16+2,38%0,12612 470,545,065,165,042026-09-23 12:06
BIGCHEESE3,990,00%0,02351,123,993,993,992026-09-23 09:21
BIOCELTIX75,3-0,26%-0,25764 413,0076,076,074,72026-09-23 12:21
BIOMAXIMA10,0-0,60%-0,06516 027,9210,010,0810,02026-09-23 12:12
BIOPLANET23,0-3,77%-0,92131 800,2023,923,923,02026-09-23 12:04
BIOTON3,55-1,80%-0,06529163 300,633,553,6153,5452026-09-23 12:25
BLOOBER22,55-1,10%-0,258195 027,8522,522,922,52026-09-23 12:35
BNPPPL164,0+1,61%2,65043 224 898,40162,0167,6159,02026-09-23 12:33
BOGDANKA25,5+0,99%0,253491 399 448,7025,1526,024,92026-09-23 12:36
BOOMBIT5,14-1,15%-0,061560,265,145,145,142026-09-23 11:18
BORYSZEW4,93+0,20%0,016252 150,214,984,984,922026-09-23 12:24
BOS10,38-0,95%-0,1140223 074,4610,4610,5810,162026-09-23 12:15
BOWIM7,5-0,53%-0,042728 920,967,567,567,342026-09-23 11:45
BUDIMEX709,8-1,09%-7,81 45713 074 947,00715,0719,4705,82026-09-23 12:34
BUMECH14,94-1,19%-0,184461 004 273,7915,1515,3714,852026-09-23 12:34
BUMECHDEF9,0+3,45%0,34401 645 908,108,859,28,752026-09-23 12:35
CAPITEA0,477-0,42%-0,0022116 113,930,470,4790,4672026-09-23 12:26
CAPTORTX70,0-1,55%-1,149184 198,4071,071,069,02026-09-23 12:18
CASPAR8,150,00%0,0116,308,158,158,152026-09-23 09:01
CAVATINA13,20,00%0,066 613,2013,213,213,22026-09-23 12:15
CCENERGY0,28+2,19%0,006150,120,280,280,282026-09-22 11:00
CDPROJEKT246,4-0,44%-1,12 76616 484 798,50247,9248,0243,62026-09-23 12:36
CDRL12,1-2,42%-0,3184,7012,112,112,12026-09-23 09:00
CELTIC0,862-3,79%-0,0342620 626,820,8960,9320,852026-09-23 12:06
CEZ241,0-0,82%-2,022 179,00243,0243,0241,02026-09-23 11:21
CFI0,120,00%0,02879,000,120,120,122026-09-23 11:00
CIGAMES2,435+0,21%0,00593170 496,182,422,472,4152026-09-23 12:28
CITYSERV6,0-4,76%-0,321 524,006,06,06,02026-09-22 15:00
CLNPHARMA19,50,00%0,08341 154,2619,4819,619,32026-09-23 12:36
CLOUD116,0+5,45%6,02801 524 585,50111,5117,5111,02026-09-23 12:33
COALENERG1,859-2,11%-0,045135 505,471,9081,9181,8592026-09-23 12:35
COGNOR5,555-0,98%-0,055233320 687,525,6055,6455,522026-09-23 12:37
COLUMBUS2,8150,00%0,0317 795,422,8052,8152,772026-09-23 12:30
COMP96,7+0,10%0,138238 038,1097,697,696,02026-09-23 12:02
COMPERIA6,95+5,30%0,35611 701,456,66,956,62026-09-22 13:32
COMPREMUM1,33-1,12%-0,01558 038,611,3451,3451,322026-09-23 12:16
CORMAY0,522-2,25%-0,012139 468,800,530,5360,5222026-09-23 12:36
CPIEUROPE67,4-0,15%-0,1167,4067,467,467,42026-09-22 09:56
CREEPYJAR466,0-0,64%-3,0127483 120,00469,0471,0464,02026-09-23 12:17
CREOTECH791,0+0,38%3,06953 979 489,00786,0795,0775,02026-09-23 12:37
CRQUANTUM242,55-1,80%-4,45377995 201,10246,45246,5240,32026-09-23 12:36
CYBERFLKS208,6-2,25%-4,87993 112 332,80213,4213,4206,42026-09-23 12:36
CYFRPLSAT16,025-0,68%-0,114181 140 920,4316,24516,24515,982026-09-23 12:34
CZTOREBKA0,83+3,75%0,032747,000,830,830,832026-09-23 11:08
DADELO101,2-3,25%-3,498277 440,60104,4104,4100,62026-09-23 12:35
DATAWALK128,00,00%0,0196406 113,40129,4129,4125,42026-09-23 12:36
DBENERGY8,72+3,81%0,3211578,548,548,728,542026-09-23 11:11
DEBICA98,7-0,80%-0,887123 359,1099,199,998,42026-09-23 12:16
DECORA82,7-0,12%-0,178157 258,5082,882,880,02026-09-23 12:18
DEKPOL61,6-0,96%-0,6268319 414,4061,862,859,02026-09-23 12:36
DELKO5,98-0,66%-0,04912 027,246,026,035,982026-09-23 10:13
DEVELIA9,84-0,61%-0,065981 706 973,459,899,99,82026-09-23 12:36
DGA22,7+4,61%1,05110,7022,022,722,02026-09-23 09:21
DIAG164,9+0,18%0,3257566 337,50165,0165,0163,82026-09-23 12:35
DIGITANET390,4-4,78%-19,63 25012 244 140,20400,0403,8373,62026-09-23 12:36
DIGITREE8,45+0,60%0,0542 703,008,48,458,42026-09-23 09:50
DINOPL35,57-1,14%-0,413 85927 365 639,2635,9835,9935,482026-09-23 12:36
DMGROUP2,18-1,36%-0,03124 886,382,212,212,182026-09-23 12:18
DOMDEV227,5-0,22%-0,5160491 730,50228,0231,0226,52026-09-23 12:34
DRAGOENT24,8+3,77%0,95019 185,6023,625,822,62026-09-22 13:36
ECBSA20,5+2,50%0,51419 534,6020,020,920,02026-09-23 11:28
ECHO5,45+0,55%0,032527 545,155,415,485,372026-09-23 12:24
EDINVEST8,24-2,83%-0,2482 458,648,488,488,242026-09-23 11:37
EFEKT5,7-5,79%-0,3554 560,005,75,75,72026-09-23 11:29
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,0-3,71%-2,353291 447 735,2063,463,4560,72026-09-23 12:35
ELKOP1,99-0,50%-0,01152 239,661,991,991,92026-09-23 11:59
ENAP3,480,00%0,0145,243,483,483,482026-09-22 15:00
ENEA19,5+0,98%0,191 1914 726 518,8419,4519,6819,212026-09-23 12:36
ENELMED20,0-0,99%-0,222 840,4020,220,220,02026-09-23 12:07
ENERGA19,74-0,20%-0,0452625 521,5819,819,9419,72026-09-23 12:31
ENERGOINS1,79+1,13%0,02137 826,991,771,821,7552026-09-23 12:32
ENTER50,1+0,20%0,1139281 227,4050,050,749,852026-09-23 12:33
EQUNICO1,46-2,01%-0,0349 449,651,491,491,462026-09-23 12:27
ERBUD18,38+1,77%0,325257 924,7218,0618,418,062026-09-23 12:36
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL785,6-0,83%-6,69525 305 543,80792,2800,0784,22026-09-23 12:36
ESOTIQ37,7-0,26%-0,149142 926,6037,837,837,62026-09-23 12:20
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,265-0,28%-0,015374784 107,855,285,345,2152026-09-23 12:24
EUROHOLD4,9+5,15%0,2424 724,004,684,94,682026-09-23 09:14
EUROTEL30,9+0,32%0,165 299,8030,830,930,752026-09-23 11:28
FABRITY25,9-0,77%-0,243 937,4026,226,225,92026-09-23 10:33
FASING14,4+2,86%0,422 736,0014,414,414,42026-09-22 09:29
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,2-1,15%-0,22258,4017,417,417,22026-09-23 10:36
FERRO31,3+0,64%0,27395 052,9031,431,431,02026-09-23 12:24
FMG56,8+1,43%0,81113,6056,856,856,82026-09-23 09:00
FON1,61-4,17%-0,07120,931,611,611,612026-09-23 11:41
FOODHUB2,2-3,08%-0,07113,202,22,22,22026-09-22 11:50
FORTE16,0+0,63%0,1178 071,8015,8516,015,72026-09-23 11:05
GAMEOPS10,95+0,92%0,156 154,4510,9510,9510,752026-09-23 11:00
GAMFACTOR4,08-1,45%-0,061515 165,534,244,244,082026-09-23 10:42
GENOMTEC3,54-2,48%-0,093222 149,173,633,653,542026-09-23 12:28
GETIN0,3005+0,17%0,0005256 612,430,3020,3070,32026-09-23 12:15
GOBARTO20,1-3,37%-0,741 728,6020,120,120,12026-09-23 11:20
GPW98,25-1,75%-1,757854 249 511,40100,0100,498,02026-09-23 12:34
GREENX2,640,00%0,088159 642,642,6322,662,6322026-09-23 12:34
GRODNO14,55-2,02%-0,36082 355,8514,8514,8514,52026-09-23 12:27
GRUPAAZOTY19,76-0,70%-0,149313 868 540,0419,9820,219,412026-09-23 12:37
GRUPRACUJ56,0-1,93%-1,16059 475,2057,157,155,72026-09-23 12:13
GTC2,27-3,81%-0,091722 952,472,352,352,272026-09-23 11:21
HANDLOWY124,00,00%0,01681 299 169,80124,0124,8124,02026-09-23 12:30
HARPER4,98+0,20%0,0151 511,174,974,984,972026-09-23 10:11
HELIO57,40,00%0,01114,8057,457,457,42026-09-23 09:02
HERKULES1,295+1,17%0,0151513 291,831,2751,2951,272026-09-23 11:56
HUUUGE23,15-0,43%-0,156877 233,0523,1523,3523,02026-09-23 12:17
HYDROTOR9,060,00%0,021 531,149,069,069,062026-09-23 09:00
IBSM65,0-3,56%-2,421 008,6067,467,465,02026-09-23 09:45
IDMSA0,454+0,44%0,00286 802,310,4980,4980,4542026-09-22 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,1+0,68%0,154426 714,7021,9522,121,952026-09-23 12:09
IFSA0,14+32,08%0,034211180 847,910,1060,140,1062026-09-23 11:27
IMCOMPANY30,60,00%0,0109 323,0530,630,629,62026-09-23 11:10
IMMOBILE4,79-1,03%-0,051036 666,944,844,844,792026-09-23 11:14
IMPERIO1,31-6,43%-0,0911,311,311,311,312026-09-23 12:13
IMS2,64+1,54%0,044039 333,722,632,652,5852026-09-23 12:22
INC1,58+3,95%0,062929 335,191,5351,581,492026-09-23 10:19
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK468,0-3,15%-15,27302 863 257,20475,0480,0465,82026-09-23 12:36
INPRO7,1-0,70%-0,0533 564,307,157,157,12026-09-23 09:59
INSTALKRK36,0-0,83%-0,341 988,6036,236,236,02026-09-23 12:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,490,00%0,032 102,901,441,491,442026-09-23 11:28
INTERCARS924,0-1,49%-14,082582 822,00939,0939,0916,02026-09-23 12:13
INTERSPPL0,3235-0,15%-0,00055131,050,32350,32350,31552026-09-23 11:47
INTROL8,30,00%0,064 189,748,328,328,282026-09-23 10:33
IPOPEMA9,18+0,22%0,02246 493,749,29,28,722026-09-23 12:09
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,840,00%0,07387,843,843,843,842026-09-23 09:57
IZOSTAL3,06-0,33%-0,0166104 601,853,063,073,022026-09-23 12:34
JRH3,8+1,60%0,061212 008,253,753,853,712026-09-23 11:08
JSW33,57-4,09%-1,432 99415 260 287,0735,435,433,352026-09-23 12:37
JWWINVEST3,02+0,67%0,0213,023,023,023,022026-09-23 09:00
KCI0,8980,00%0,03205,150,8840,8980,8842026-09-23 12:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,64+0,10%0,0212149 024,4619,719,719,62026-09-23 11:52
KETY1 283,0-0,08%-1,07179 222 029,001 289,01 303,01 280,02026-09-23 12:35
KGHM348,0+0,22%0,756 05772 725 121,65346,0350,6342,52026-09-23 12:36
KGL11,0-1,79%-0,2510 689,2011,211,211,02026-09-23 10:31
KINOPOL18,4-1,34%-0,251616 192,2518,6518,6518,42026-09-23 12:20
KOGENERA69,2-1,70%-1,23676 722,1070,470,569,22026-09-23 12:13
KOMPAP25,00,00%0,0125,0025,025,025,02026-09-23 09:00
KOMPUTRON5,50,00%0,06536,665,55,55,382026-09-23 09:19
KPPD20,4-3,77%-0,811 020,0020,420,420,42026-09-23 10:56
KRAKCHEM0,206-3,74%-0,0083816 151,380,2140,2150,2062026-09-23 12:24
KRKA1 130,0-0,53%-6,022 260,001 130,01 130,01 130,02026-09-23 09:00
KRUK390,4-0,91%-3,61 8925 386 375,70394,2395,2389,12026-09-23 12:37
KRVITAMIN12,3-6,82%-0,941 715,7012,612,612,32026-09-23 10:46
KSGAGRO3,17-0,31%-0,0174 407,253,183,2053,172026-09-23 11:27
LARQ2,7+1,89%0,0515,402,72,72,72026-09-23 09:02
LENA2,06+1,48%0,038513 943,082,042,062,032026-09-23 12:19
LENTEX7,42+0,54%0,04429,347,427,427,222026-09-23 11:17
LESS0,154+2,67%0,0042911 279,470,15350,1580,152026-09-23 11:33
LIBET1,21+0,83%0,0128148 558,191,2251,2251,192026-09-23 12:35
LMCU29,28-1,55%-0,46104112 468,5430,0830,1828,52026-09-23 12:17
LOKUM22,4+2,28%0,53335 939,2021,923,221,92026-09-23 12:31
LPP24 420,0-0,73%-180,038817 257 320,0024 480,024 760,024 360,02026-09-23 12:33
LSISOFT50,4+1,20%0,61135 224,8050,052,250,02026-09-23 11:45
LUBAWA11,8-2,40%-0,295321 664 238,1412,012,0911,772026-09-23 12:34
MABION7,92+1,80%0,144648 782,667,757,987,752026-09-23 12:12
MAKARONPL24,30,00%0,03213 076,4524,0524,524,052026-09-23 12:31
MANGATA61,2+0,33%0,2918 375,0060,861,260,82026-09-23 11:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,06-0,74%-0,06189 314,908,128,148,062026-09-23 12:35
MAXCOM6,44+2,88%0,187726,706,186,446,182026-09-22 12:24
MBANK1 515,0-0,75%-11,58377 475 760,001 540,01 550,01 512,52026-09-23 12:36
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,30,00%0,036118 076,5027,427,627,22026-09-23 12:23
MCR14,950,00%0,065 736,7515,0515,0514,82026-09-23 12:07
MDIENERGIA2,08-2,35%-0,056791 512,452,132,141,992026-09-23 12:28
MEDICALG25,85-0,19%-0,057598 603,0525,925,925,62026-09-23 12:33
MEDINICE59,4-0,34%-0,2305985 791,0059,559,857,92026-09-23 12:34
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,3+0,79%0,33620 770,5038,039,238,02026-09-23 12:34
MERCATOR57,0+1,42%0,84172 405,8056,257,956,22026-09-23 12:16
MEXPOLSKA3,32-3,77%-0,1382 002,193,343,353,322026-09-23 09:33
MFO30,2+0,33%0,11316 397,9030,430,529,62026-09-23 11:48
MILKILAND1,45+1,54%0,022132 040,461,4281,4781,4282026-09-23 09:54
MILLENNIUM23,05-1,03%-0,245211 622 980,7123,523,5822,992026-09-23 12:35
MIRACULUM0,57-1,04%-0,0062574,620,5780,5780,572026-09-23 10:08
MIRBUD11,57+1,05%0,12399834 257,4711,4611,7811,462026-09-23 12:36
MLPGROUP115,0+1,77%2,044 931,00113,0115,0113,02026-09-23 10:36
MLSYSTEM13,78+4,71%0,62105165 907,1213,413,7813,262026-09-23 12:10
MOBRUK407,0+0,49%2,0142385 785,00405,0407,0399,52026-09-23 12:32
MODIVO96,44+0,02%0,022 82825 005 535,8096,697,9695,962026-09-23 12:37
MOL61,15-0,97%-0,62987 864,3561,561,8561,152026-09-23 12:22
MOLECURE7,75-0,64%-0,058951 040,457,87,837,662026-09-23 12:32
MONNARI4,990,00%0,088 489,424,994,994,972026-09-23 12:14
MOSTALPLC13,00,00%0,054 771,0013,013,013,02026-09-23 10:49
MOSTALWAR3,50,00%0,0827 485,143,53,513,52026-09-23 12:05
MOSTALZAB6,34-0,94%-0,063749 005,596,46,46,332026-09-23 12:30
MOVIEGAMES5,68-0,35%-0,0261 069,465,75,75,542026-09-23 11:46
MULTIQURE1,674+0,12%0,0026241 415 466,711,6781,781,6382026-09-23 12:35
MURAPOL37,4-0,27%-0,1117414 424,5037,537,9537,252026-09-23 12:35
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,78+4,51%0,1255 362,742,762,782,642026-09-23 09:11
NANOGROUP2,475-0,40%-0,014728 899,362,4852,492,462026-09-23 12:27
NEUCA690,0+0,73%5,04342 927 480,00693,0697,0685,02026-09-23 12:36
NEWAG109,2-0,36%-0,43651 069 838,80109,6109,8107,82026-09-23 12:32
NEXITY1,58-3,07%-0,051613 914,751,651,651,572026-09-23 11:42
NIEWIADOW17,8-0,84%-0,154412 060 915,5018,018,217,52026-09-23 12:30
NOCTILUCA93,2-0,32%-0,33953 852,9093,695,093,02026-09-23 11:52
NOVATURAS4,80,00%0,011 752,004,84,84,82026-09-21 11:43
NOVAVISGR0,630,00%0,0171 638,850,650,650,632026-09-23 12:35
NOVITA104,0+0,97%1,043 744,00104,0104,0104,02026-09-23 11:53
NTCAPITAL0,5960,00%0,085 412,100,5960,610,5962026-09-23 12:21
NTTSYSTEM16,5+0,30%0,052252 790,5016,4516,516,32026-09-23 11:42
NWAI29,6-1,33%-0,485 820,4030,230,229,62026-09-23 12:10
ODLEWNIE20,0-1,48%-0,35329 090,8020,320,419,952026-09-23 11:56
ONDE8,51+0,95%0,083435 597,818,458,668,452026-09-23 12:17
ONEMORE2,53-1,94%-0,05241250 073,432,612,622,492026-09-23 12:35
ONESANO0,9+4,41%0,0386718 026,760,8620,9260,852026-09-23 12:27
OPONEO.PL108,6+0,18%0,2128739 955,40109,4111,0107,82026-09-23 12:30
OPTEAM5,650,00%0,015,655,655,655,652026-09-23 11:40
ORANGEPL13,265-2,07%-0,281 8587 657 666,9513,54513,56513,1452026-09-23 12:36
ORCOGROUP3,58+11,18%0,366741,803,263,583,262026-09-23 11:47
ORZBIALY39,4+0,51%0,22433,4039,439,439,42026-09-18 15:00
OTLOG15,32-0,39%-0,0688 563,8815,3215,3215,322026-09-23 11:00
OTMUCHOW4,770,00%0,014,774,774,774,772026-09-23 09:00
PANOVA18,8-0,53%-0,11236 273,1518,819,218,82026-09-23 09:57
PASSUS165,0-5,50%-9,67822 533 002,20176,8179,6161,22026-09-23 12:36
PATENTUS1,85-1,86%-0,035148 374,861,891,891,852026-09-23 12:36
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,02+7,37%0,071102,001,021,021,022026-09-22 11:00
PCCEXOL2,01+0,75%0,0152412 610,311,9952,011,992026-09-23 11:34
PCCROKITA67,10,00%0,044116 002,2066,867,366,82026-09-23 12:35
PCFGROUP3,3-1,93%-0,0653641 484,173,3953,43,32026-09-23 12:24
PEKABEX8,06-0,37%-0,0350123 024,308,068,17,992026-09-23 12:21
PEKAO280,9-0,78%-2,22 85642 041 277,40284,0285,9280,62026-09-23 12:36
PEP53,1-1,12%-0,63950 034,6053,753,752,92026-09-23 11:29
PEPCO43,17-2,15%-0,951 2348 574 001,4844,244,243,172026-09-23 12:36
PEPEES0,760,00%0,025,560,80,80,762026-09-23 11:19
PGE13,775+0,51%0,072 06410 007 487,2113,7913,87513,672026-09-23 12:36
PGFGROUP1,346+23,26%0,254301656 423,691,1161,3481,1022026-09-23 12:30
PHARMENA3,1-0,32%-0,0113,103,13,13,12026-09-23 09:00
PHN9,18-0,65%-0,06127,549,189,189,182026-09-23 10:38
PHOTON1,22-0,41%-0,00591 486,411,21,221,22026-09-23 11:40
PJPMAKRUM21,90,00%0,032 163,8021,221,921,22026-09-23 09:01
PKNORLEN148,68-0,58%-0,865 84292 101 038,44150,0150,24148,12026-09-23 12:36
PKOBP122,88-0,26%-0,324 95568 153 536,58123,56124,54122,642026-09-23 12:37
PKPCARGO10,54+0,38%0,04126158 544,3410,510,610,442026-09-23 12:31
PLAYWAY230,0-0,43%-1,074397 505,50230,5231,0229,02026-09-23 12:29
PLAZACNTR1,12-2,44%-0,02883 375,181,111,121,1062026-09-23 11:11
PMPG1,97-3,43%-0,0721 974,002,02,01,972026-09-23 09:07
POLICE7,340,00%0,0202 848,067,347,347,182026-09-23 12:21
POLIMEXMS7,045+1,95%0,1355061 860 670,566,917,116,912026-09-23 12:31
POLTREG19,6-3,45%-0,77093 627,2020,020,019,12026-09-23 12:29
POLWAX0,956-2,25%-0,02268 620,630,9780,9780,9562026-09-23 10:37
PRAGMAINK3,760,00%0,0341,363,763,763,762026-09-23 09:26
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-0,94%-0,22337,6021,121,121,12026-09-23 09:32
PROTEKTOR0,877-1,35%-0,01210536 292,770,8890,8980,852026-09-23 12:36
PTWP140,0+1,82%2,51140,00140,0140,0140,02026-09-23 09:00
PULAWY44,5-1,11%-0,5126 070,2045,145,144,52026-09-23 12:35
PZU73,62-0,05%-0,042 50517 184 800,7273,6473,9673,242026-09-23 12:36
QNATECHNO34,4+1,18%0,42620 833,9033,935,233,92026-09-23 12:11
QUANTUM38,0-2,06%-0,824 674,0038,038,038,02026-09-23 10:58
QUERCUS12,96-0,31%-0,042187 990,3412,9613,0612,962026-09-23 12:15
RAFAMET41,80,00%0,072 926,0041,841,841,82026-09-23 11:06
RAINBOW139,8-1,34%-1,9264729 546,00143,2143,2139,72026-09-23 12:29
RANKPROGR4,63-0,11%-0,0053438,354,634,634,62026-09-23 11:07
RAWLPLUG15,80,00%0,043 975,1515,815,815,752026-09-23 11:55
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,46-2,67%-0,04914 860,371,511,511,452026-09-23 12:17
RELPOL5,84+1,74%0,13619 210,425,765,885,762026-09-23 12:18
REMAK9,960,00%0,0169,729,969,969,962026-09-23 09:00
RENDER71,8+1,13%0,83424,2071,871,869,62026-09-23 10:23
REX11,08+0,36%0,041522 755,2011,00211,27611,0022026-09-23 10:55
ROBYG31,595-0,02%-0,0053444 666,1531,631,96531,2052026-09-23 12:27
ROPCZYCE23,5-0,84%-0,21230 240,4023,723,723,52026-09-23 11:59
RYVU16,02+0,13%0,025551 828,8016,116,216,02026-09-23 12:34
SANOK19,9-0,50%-0,13226 463,3020,420,419,92026-09-23 11:24
SANTANDER54,99-1,27%-0,711025 779,7955,556,3454,992026-09-22 16:32
SANWIL1,8050,00%0,032 709,591,821,821,8052026-09-23 12:35
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY305,0-4,98%-16,01 7977 841 375,00309,0310,0289,02026-09-23 12:35
SCPFL127,0-0,31%-0,448234 676,00127,4127,6126,42026-09-23 12:36
SECOGROUP34,00,00%0,038 500,0034,034,034,02026-09-23 11:45
SEKO10,7+0,47%0,05114 689,0010,710,710,552026-09-23 12:03
SELENAFM53,6-4,96%-2,8116648 687,2056,456,652,62026-09-23 12:25
SELVITA22,7+0,44%0,195136 352,2522,622,922,42026-09-23 12:33
SFINKS0,426-0,70%-0,00375 234,180,4290,4290,4252026-09-23 10:51
SILVAIR-REGS4,34+6,37%0,2618,684,344,344,342026-09-23 09:00
SILVANO4,67+10,93%0,462719,184,674,674,672026-09-23 11:39
SIMFABRIC1,47+2,08%0,03103 472,271,4521,471,4522026-09-23 11:10
SKARBIEC36,9-1,34%-0,534153 242,9037,437,436,42026-09-23 12:36
SKYLINE1,48-0,67%-0,011698,561,481,481,482026-09-22 09:00
SNIEZKA84,8+1,19%1,03373 001,6083,884,882,02026-09-23 11:48
SNTVERSE2,86-1,21%-0,0354138 803,682,892,892,822026-09-23 11:47
SOHODEV0,139+14,88%0,0183140,810,1390,1390,1392026-09-23 11:09
SONEL12,5-0,79%-0,12426 730,2512,612,6512,52026-09-23 12:31
SOPHARMA10,1-5,16%-0,5542 005,2510,6510,6510,12026-09-17 16:33
SPYROSOFT321,0-3,89%-13,0285893 964,00334,0334,0310,02026-09-23 12:33
STALEXP1,766+0,23%0,0044831 850,911,761,7781,762026-09-23 11:58
STALPROD231,0-0,86%-2,02479 446,00230,0232,0230,02026-09-23 12:11
STALPROFI9,56+1,06%0,12123 533,369,469,569,462026-09-23 12:22
STAPORKOW4,94+0,41%0,02312 251,604,924,944,922026-09-23 11:11
STARHEDGE0,20,00%0,04901,000,180,20,182026-09-21 15:00
SUNEX2,785-2,96%-0,0856132 825,572,8252,8652,6552026-09-23 12:24
SYGNITY83,0-1,78%-1,591162 499,7084,284,583,02026-09-23 12:28
SYN2BIO69,8-2,97%-2,147291 650 481,0472,8972,8968,512026-09-23 12:36
SYNEKTIK353,20,00%0,01 1053 175 317,00358,6358,6352,42026-09-23 12:36
TALEX17,3-2,81%-0,581 291,1017,817,817,32026-09-23 11:34
TARCZYNSKI119,50,00%0,096 422,00118,5119,5118,52026-09-23 10:49
TATRY75,0-3,23%-2,5175,0075,075,075,02026-09-21 15:18
TAURONPE9,006+0,18%0,0162 3456 642 708,369,029,058,9482026-09-23 12:36
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,32-7,32%-0,4271 292,605,55,55,322026-09-23 09:45
TERMOREX0,545+3,81%0,0215,450,5450,5450,5452026-09-23 09:05
TESGAS1,635-0,30%-0,00518,181,6351,6351,6352026-09-23 09:03
TEXT40,8-0,29%-0,12482888 077,9241,041,6440,762026-09-23 12:36
TORPOL69,3+0,43%0,3125366 537,9069,369,468,52026-09-23 12:37
TOWERINVT1,39+5,30%0,0717467,041,391,391,392026-09-23 11:00
TOYA10,44-0,57%-0,067370 790,0410,6410,6610,322026-09-23 12:33
TRAKCJA3,51+0,29%0,014033 113,133,493,533,492026-09-23 12:18
TRANSPOL13,05-0,38%-0,053128 038,8012,813,112,82026-09-23 12:22
TRITON3,18-6,47%-0,222632,823,183,183,182026-09-23 11:00
TSGAMES98,85-0,35%-0,35227574 831,9599,2100,098,32026-09-23 12:25
ULMA52,00,00%0,031 040,0052,052,052,02026-09-23 09:03
ULTGAMES12,75-1,54%-0,2108 246,8513,013,012,62026-09-23 11:03
UNFOLD1,10,00%0,0111,001,11,11,12026-09-23 09:00
UNIBEP14,52+1,11%0,163028 260,2814,3614,5214,362026-09-23 12:32
UNICREDIT361,65-0,44%-1,6310 161,45364,0364,0361,652026-09-22 14:53
UNIMOT154,2-6,20%-10,21 4107 026 706,40164,4164,4153,22026-09-23 12:36
URTESTE42,8+2,39%1,071 084,6042,442,841,32026-09-23 09:33
VERCOM130,2-0,31%-0,42374 346 210,20130,6132,8128,62026-09-23 12:29
VIGOPHOTN506,0-1,17%-6,054131 063,00512,0512,0499,02026-09-23 12:34
VINDEXUS14,450,00%0,01033 321,2014,4514,514,452026-09-23 12:36
VIRTUS1,346-2,32%-0,0323761 061,811,3761,3761,3462026-09-23 12:33
VIVID0,597+0,17%0,00129,660,610,610,5972026-09-23 09:40
VOTUM44,2+0,91%0,4405674 998,8543,844,443,02026-09-23 12:37
VOXEL145,0-0,55%-0,8138335 450,00146,0146,0142,42026-09-23 12:35
VRG5,06-2,69%-0,1478117 560,385,25,25,042026-09-23 12:32
WARIMPEX2,180,00%0,041 744,002,182,182,182026-09-23 09:00
WASKO6,5+0,31%0,02110338 203,366,486,566,462026-09-23 12:24
WAWEL706,0+0,28%2,033 540,00710,0710,0704,02026-09-23 09:54
WIELTON5,05-0,79%-0,049989 613,185,115,115,02026-09-23 11:56
WIKANA10,00,00%0,0710 713,8510,010,09,92026-09-22 14:48
WIRTUALNA58,4+0,17%0,158180 689,0058,359,057,92026-09-23 12:33
WITTCHEN12,45-0,56%-0,07196136 260,4812,5212,6812,452026-09-23 12:36
WOODPCKR2,71+0,74%0,02127 843,892,682,742,652026-09-23 12:07
XPLUS2,99+1,36%0,045167,442,992,992,992026-09-23 12:12
XTB149,86-0,03%-0,044 37721 106 850,84151,0152,72149,02026-09-23 12:36
XTPL75,9-2,57%-2,098156 624,2078,078,075,92026-09-23 12:11
YANOSIK17,40,00%0,092 571,8017,317,417,32026-09-23 12:20
YARRL5,8+1,75%0,143 273,405,785,85,782026-09-23 10:17
ZABKA31,5-0,22%-0,074696 210 378,2631,4731,5731,462026-09-23 12:36
ZAMET0,566-0,35%-0,002178 888,350,570,570,5662026-09-23 12:07
ZEPAK18,1+1,12%0,2228 610,0217,9618,1617,92026-09-23 12:29
ZREMB8,18+0,49%0,045948 160,558,18,198,012026-09-23 12:10
ZUE12,750,00%0,0135 004,1512,7512,7512,62026-09-23 12:01
REKLAMA