Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 11:13
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,0417,392,492,492,472026-07-27 10:58
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT131,7+0,53%0,770177 837,30132,0132,7131,12026-07-27 11:09
3RGAMES0,752-1,31%-0,011417 872,390,7620,7620,7422026-07-27 10:24
4MASS5,1-0,78%-0,042959 743,355,145,155,022026-07-27 10:56
ABPL136,0-0,87%-1,2104172 303,80137,0137,8135,22026-07-27 11:12
ACAUTOGAZ18,950,00%0,06701,1518,9518,9518,952026-07-27 10:08
ACTION42,4-0,93%-0,4115229 319,9542,9543,842,02026-07-27 11:10
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,46+17,35%0,0686864 645,030,3920,460,3922026-07-27 11:13
AGORA8,54-0,70%-0,062221 353,688,68,68,522026-07-27 11:09
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,12-1,18%-0,181612 752,3815,3815,3815,122026-07-27 10:52
AIRWAY0,283+0,35%0,001124 911,930,2820,2890,27652026-07-27 10:29
ALIOR135,5+1,57%2,11 7097 124 978,40135,0136,3133,42026-07-27 11:13
ALLEGRO44,97+0,53%0,2354 15553 001 219,1845,045,2944,92026-07-27 11:13
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,30,00%0,03914 250,7218,318,418,222026-07-27 11:10
AMICA47,0+1,51%0,710091 693,8046,347,4546,32026-07-27 11:13
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,36-1,33%-0,14202559 627,1810,4810,4810,22026-07-27 11:12
ANSWEAR18,7-1,06%-0,24445 273,6218,9819,3818,72026-07-27 11:00
APATOR27,0-0,55%-0,156863 092,4527,2527,426,952026-07-27 11:07
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,6+3,32%0,184771 841,365,425,685,322026-07-27 10:23
ARCHICOM52,00,00%0,0922 539,8052,052,051,42026-07-27 10:42
ARCTIC6,13+0,49%0,032721 272,516,16,156,062026-07-27 10:59
ARLEN22,6+1,12%0,253523 778,2022,9522,9522,352026-07-27 11:02
ARTIFEX20,45+0,25%0,052841 693,5020,620,620,42026-07-27 11:06
ASBIS113,8+1,61%1,88092 998 300,00112,3114,6112,22026-07-27 11:13
ASMGROUP0,1625-2,40%-0,0043621 535,470,1690,1690,16252026-07-27 11:12
ASSECOBS88,0+0,69%0,63991 760,6087,488,087,42026-07-27 10:59
ASSECOPOL187,55+2,65%4,857152 515 597,80184,0187,9183,82026-07-27 11:13
ASSECOSEE69,0+5,99%3,92441 034 128,1066,070,065,52026-07-27 11:12
ASTARTA42,4-0,93%-0,456132 587,4541,643,941,252026-07-27 10:41
ATAL57,0+0,71%0,441420 070,1056,657,656,62026-07-27 11:12
ATENDE3,850,00%0,098 009,703,863,863,82026-07-27 11:11
ATLANTAPL19,75-0,25%-0,0569 954,0019,7519,7519,752026-07-27 10:35
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,65+0,27%0,011624 611,063,663,663,632026-07-27 10:19
ATREM62,0+0,32%0,260104 406,4062,062,361,02026-07-27 11:01
AUTOPARTN28,65+1,60%0,456164 228 261,1528,2529,128,22026-07-27 11:12
BBIDEV5,360,00%0,015,365,365,365,362026-07-27 10:57
BENEFIT5 170,0+0,49%25,02382 873 265,005 090,05 225,05 075,02026-07-27 11:11
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,425-1,23%-0,0552442,524,434,434,4252026-07-27 09:59
BIOCELTIX98,9+0,92%0,9132375 638,0099,099,098,42026-07-27 11:07
BIOMAXIMA9,98-1,58%-0,163526 084,6510,1210,129,722026-07-27 11:10
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,805-1,04%-0,0493 282,323,8453,8453,82026-07-27 11:07
BLOOBER24,25+1,04%0,2576124 068,0524,024,6523,92026-07-27 11:11
BNPPPL147,2+1,66%2,4109542 180,60144,6148,4144,42026-07-27 11:11
BOGDANKA21,25-0,47%-0,1197407 683,5021,1521,621,02026-07-27 11:07
BOOMBIT5,36+0,37%0,022694,405,345,365,342026-07-27 10:08
BORYSZEW4,99-0,80%-0,047187 048,755,035,044,972026-07-27 11:05
BOS10,24+0,20%0,0269169 497,9610,2610,2610,142026-07-27 11:02
BOWIM8,1-1,22%-0,1267 765,108,28,28,022026-07-27 10:22
BUDIMEX743,4+1,45%10,68394 648 410,20740,0746,4732,42026-07-27 11:13
BUMECH15,17+0,07%0,0110978 503,3615,2615,4415,082026-07-27 11:13
CAPITAL2,040,00%0,01425 977,802,042,041,992026-07-27 10:10
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,4-1,33%-1,0979 331,2075,475,474,22026-07-27 11:02
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT232,2+2,65%6,02 65317 179 780,60229,6233,6228,92026-07-27 11:13
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,0-0,83%-2,021 190,80238,8238,8238,02026-07-27 11:01
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,45+1,87%0,045108100 131,222,42,452,42026-07-27 11:13
CITYSERV5,9-4,84%-0,32236,005,95,95,92026-07-27 11:00
CLNPHARMA20,85+0,97%0,24119 561,0020,9520,9520,652026-07-27 11:09
CLOUD100,0+3,52%3,43999 477,0098,0102,098,02026-07-27 10:22
COALENERG2,026-0,88%-0,0184182 278,812,0162,12,0162026-07-27 11:03
COGNOR6,445+0,70%0,045481734 212,596,436,556,4052026-07-27 11:11
COLUMBUS2,45-1,21%-0,03297 411,152,4652,4852,452026-07-27 11:13
COMP91,0+0,55%0,53965 526,7091,091,791,02026-07-27 11:12
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23-1,60%-0,0252 939,791,2551,2551,2252026-07-27 10:56
CORMAY0,552+0,36%0,0028286,710,5540,5540,5382026-07-27 10:25
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0+3,24%16,085322 182,00496,0510,0491,02026-07-27 11:13
CREOTECH754,0+7,56%53,01 54010 907 717,00738,0766,0731,02026-07-27 11:13
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,6+1,42%3,35249325 122,50237,0239,0235,32026-07-27 11:13
CYBERFLKS193,4+0,47%0,9513614 357,30194,8195,3192,62026-07-27 11:13
CYFRPLSAT16,245+0,65%0,1053641 031 988,7816,1416,416,1052026-07-27 11:13
CZTOREBKA0,86+7,50%0,0631 077,580,860,860,862026-07-27 11:12
DADELO81,4-0,25%-0,297208 774,9081,881,980,62026-07-27 10:50
DATAWALK127,2+6,00%7,24271 300 961,60120,6128,0120,22026-07-27 11:12
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA99,3+0,91%0,94464 029,6098,999,898,52026-07-27 11:11
DECORA74,0+0,68%0,522200 818,8072,874,072,82026-07-27 10:47
DEKPOL69,4-0,57%-0,486 553,8069,869,869,42026-07-27 10:01
DELKO5,95+0,17%0,01114 692,795,945,955,942026-07-27 10:57
DEVELIA10,14-0,59%-0,06377793 162,1010,4210,4210,12026-07-27 11:13
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,0+1,89%3,1458724 551,10165,0167,5164,62026-07-27 11:12
DIGITANET308,8+4,04%12,05201 499 800,40298,8310,6296,82026-07-27 11:12
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,39+2,12%0,613 57717 564 173,3529,129,4328,842026-07-27 11:13
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV255,0-0,20%-0,588167 657,50253,0258,0253,02026-07-27 11:12
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA19,68-1,60%-0,322220 710,3219,820,019,682026-07-27 10:53
ECHO4,95-0,80%-0,044964 493,394,995,024,952026-07-27 11:03
EDINVEST8,56-0,23%-0,023263,348,548,568,382026-07-27 10:37
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,65-1,86%-1,15349641 899,9561,961,960,12026-07-27 11:11
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,02-1,38%-0,28216578 304,5520,520,519,982026-07-27 11:13
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,022128 805,0819,1819,2419,182026-07-27 10:32
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER51,8+0,97%0,5169405 979,7051,752,551,12026-07-27 11:09
EQUNICO1,30,00%0,01512 337,311,321,351,272026-07-27 10:50
ERBUD22,5-0,44%-0,11728 175,0022,622,622,452026-07-27 11:08
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL673,0+1,72%11,41 3699 736 357,40666,6680,4664,42026-07-27 11:13
ESOTIQ33,4+0,60%0,228103 602,7033,433,433,02026-07-27 10:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,91+1,03%0,05200100 268,614,8964,934,8842026-07-27 11:11
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05915 432,8031,231,4531,22026-07-27 09:43
FABRITY25,8-0,39%-0,131 419,5025,925,925,82026-07-27 10:07
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO33,9+0,30%0,13623 501,4033,834,033,72026-07-27 11:11
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,2-0,92%-0,154029 351,4516,516,516,22026-07-27 11:07
GAMEOPS11,35+2,25%0,2552 486,7511,111,3511,02026-07-27 10:47
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,2-3,78%-0,16579120 903,744,14,374,12026-07-27 11:08
GETIN0,3695+1,51%0,00553524 629,900,36750,36950,3672026-07-27 10:31
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW101,9+1,39%1,45201 657 528,90100,9102,0100,02026-07-27 11:09
GREENX2,340,00%0,072141 813,972,342,362,3342026-07-27 11:09
GRODNO16,75+1,82%0,375188 384,6016,516,8516,352026-07-27 11:05
GRUPAAZOTY19,19-0,57%-0,11284571 324,7019,419,419,122026-07-27 11:12
GRUPRACUJ49,55+0,51%0,2577338 770,4549,249,849,22026-07-27 11:12
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY121,6+1,33%1,6107473 882,60120,4122,0120,22026-07-27 11:13
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,275-0,39%-0,0051515 068,621,2751,2851,2152026-07-27 10:40
HUUUGE21,7-0,23%-0,051542 872,5521,7521,9521,652026-07-27 10:33
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,57967 301,4024,526,024,52026-07-27 11:05
IFSA0,132+14,78%0,0171418 226,450,1150,1320,1152026-07-27 10:52
IMCOMPANY32,45+1,41%0,452028 990,4531,632,731,62026-07-27 10:56
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,62-0,61%-0,0113,241,621,621,622026-07-27 10:59
IMS2,47-1,00%-0,02571 348,912,4952,4952,472026-07-27 10:12
INC1,36-3,89%-0,0551513 353,131,4251,4251,362026-07-27 11:12
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,0+0,93%4,03941 339 422,40432,0440,0430,62026-07-27 11:12
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK39,9-1,24%-0,564 351,4040,440,439,82026-07-27 10:42
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS923,0+0,65%6,01631 321 278,00920,0935,0904,02026-07-27 11:12
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,56-1,82%-0,1474 165,187,77,77,562026-07-27 10:57
IPOPEMA7,44-1,33%-0,161 682,007,547,547,442026-07-27 10:32
IZOBLOK39,80,00%0,0796 475,2039,839,839,82026-07-27 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,96+1,02%0,032315 734,822,952,962,922026-07-27 11:05
JRH4,1+2,50%0,13472,604,04,14,02026-07-27 10:03
JSW25,58+0,71%0,18371832 693,0225,625,7325,452026-07-27 11:13
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,9080,00%0,019,990,9080,9080,9082026-07-27 10:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2-0,10%-0,021329 858,2219,2219,2219,12026-07-27 10:34
KETY1 332,0+0,30%4,07565 965 023,001 349,01 362,01 327,02026-07-27 11:13
KGHM310,75+2,39%7,253 58739 863 129,80309,7312,8309,052026-07-27 11:13
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,45+0,29%0,0552204 293,1517,6517,717,452026-07-27 11:08
KOGENERA70,4-1,12%-0,839158 732,7071,271,270,42026-07-27 11:10
KOMPAP22,00,00%0,0217 600,0022,022,022,02026-07-27 11:09
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,622-6,89%-0,046357455 998,020,680,680,6122026-07-27 11:12
KRKA1 124,00,00%0,0628 100,001 124,01 124,01 124,02026-07-27 11:10
KRUK421,4+2,43%10,01 6866 762 363,10414,0421,8413,72026-07-27 11:13
KRVITAMIN12,8-1,92%-0,251499,2012,812,812,82026-07-27 10:49
KSGAGRO3,34-0,89%-0,0378 283,113,3353,383,3352026-07-27 10:20
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX7,00,00%0,01997 629,007,07,07,02026-07-27 10:58
LESS0,239+0,42%0,00154 548,170,2390,2390,2392026-07-27 10:57
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,835-2,21%-0,564719 837,3425,425,423,712026-07-27 11:07
LOKUM22,60,00%0,021 695,0022,622,622,62026-07-27 11:08
LPP20 620,0+2,38%480,03679 742 680,0020 380,020 700,020 300,02026-07-27 11:13
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,0+0,46%0,05327830 961,3810,9911,1410,982026-07-27 11:13
MABION7,36-0,14%-0,011012 459,267,427,427,362026-07-27 10:57
MAKARONPL24,650,00%0,02514 511,1024,5524,824,552026-07-27 11:08
MANGATA64,6+0,94%0,672 457,0064,064,863,62026-07-27 10:29
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,01510 551,248,688,78,682026-07-27 11:07
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 345,0+3,18%41,59254 904 338,501 315,51 350,01 315,52026-07-27 11:13
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,2383,8028,028,027,82026-07-27 10:30
MCR16,1+0,94%0,152417 013,3016,016,116,02026-07-27 10:59
MDIENERGIA2,11+2,93%0,06489788 976,102,092,252,012026-07-27 11:13
MEDICALG26,5-0,38%-0,1101135 783,5526,726,7526,22026-07-27 11:10
MEDINICE73,5+0,14%0,1131306 433,1074,575,772,22026-07-27 11:03
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,047564 044,6035,835,835,62026-07-27 11:13
MERCATOR50,8+1,40%0,755147 362,9050,251,050,12026-07-27 10:53
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,8+1,51%0,2953921 245 054,6619,7219,9419,532026-07-27 11:12
MIRACULUM0,55-5,17%-0,03119 491,840,580,580,552026-07-27 11:00
MIRBUD11,94+1,36%0,16212257 315,0311,8812,0211,782026-07-27 11:12
MLPGROUP107,5-0,46%-0,587 557,00108,0108,0107,52026-07-27 10:40
MLSYSTEM14,7-0,68%-0,19286 506,3414,6614,814,42026-07-27 10:54
MOBRUK389,0-0,13%-0,5202434 818,50389,5390,0386,02026-07-27 11:11
MODIVO86,22+1,32%1,121 5695 442 082,6886,087,6885,12026-07-27 11:13
MOJ1,52-3,80%-0,06915 344,041,51,581,442026-07-27 10:46
MOL52,45-1,96%-1,0553103 949,9053,553,551,62026-07-27 10:59
MOLECURE6,04+1,51%0,09104159 721,066,06,115,962026-07-27 11:09
MONNARI5,34-1,11%-0,06317 339,285,45,45,342026-07-27 10:57
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,6-2,70%-0,1117 925,043,723,723,62026-07-27 11:10
MOSTALZAB6,160,00%0,0219 489,996,166,176,122026-07-27 11:07
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL36,95+1,79%0,652431 436 704,1036,3537,236,02026-07-27 11:11
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,5-7,41%-0,221 445,482,742,742,52026-07-27 11:01
NANOGROUP2,43+1,67%0,04104 315,652,432,442,3952026-07-27 11:08
NEUCA751,0+1,21%9,068345 907,00745,0755,0740,02026-07-27 11:12
NEWAG87,4+0,81%0,7225474 594,5085,888,885,82026-07-27 11:12
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,4+0,40%0,05180283 928,0012,3512,412,02026-07-27 11:12
NOCTILUCA94,0-1,05%-1,068233 029,7095,795,892,92026-07-27 11:04
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,01110775,660,720,720,7012026-07-27 10:59
NOVITA96,0-1,03%-1,041 548,4097,097,096,02026-07-27 10:20
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM15,65-2,19%-0,351920 195,3016,216,2515,652026-07-27 11:08
ODLEWNIE21,2-1,40%-0,366372 463,9021,521,720,92026-07-27 11:12
ONDE9,0-1,42%-0,136872 378,239,029,228,982026-07-27 11:08
ONEMORE2,04+2,51%0,055123 194,292,02,052,02026-07-27 11:03
ONESANO0,52-1,14%-0,0061815 768,470,5280,5280,52026-07-27 10:58
OPONEO.PL101,2-0,39%-0,42419 880,40101,6101,699,82026-07-27 10:38
OPTEAM5,85-0,85%-0,0564 896,905,95,95,852026-07-27 11:13
ORANGEPL14,515-0,31%-0,0454461 976 134,8214,614,7214,392026-07-27 11:12
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,0-1,52%-0,6321 372,0039,039,039,02026-07-27 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,55+0,29%0,052175,8517,917,917,552026-07-27 10:11
PASSUS124,8+2,13%2,6109130 945,60125,6126,0122,82026-07-27 11:12
PATENTUS2,64-1,12%-0,0357 412,342,622,672,622026-07-27 11:13
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,11+0,48%0,011714 015,342,12,112,062026-07-27 10:50
PCCROKITA66,5-1,63%-1,152215 884,8067,667,666,52026-07-27 11:08
PCFGROUP3,20,00%0,0119 990,273,2053,2053,192026-07-27 11:05
PEKABEX9,0+0,11%0,012726 298,299,09,18,992026-07-27 11:10
PEKAO236,4+1,16%2,71 45020 752 530,50236,5238,3233,22026-07-27 11:13
PEP62,0-1,27%-0,842113 006,3063,263,261,82026-07-27 11:12
PEPCO44,99+2,51%1,11 55318 988 027,6444,045,043,982026-07-27 11:13
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,44-0,38%-0,041 4526 097 041,1810,4310,5910,3952026-07-27 11:13
PGFGROUP0,479-2,04%-0,0175 875,020,4880,4880,4632026-07-27 10:37
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,023993,511,1751,181,1752026-07-27 10:12
PJPMAKRUM20,50,00%0,0241,0020,520,520,52026-07-27 09:43
PKNORLEN153,28-1,74%-2,725 62865 932 601,94154,0154,88148,02026-07-27 11:13
PKOBP107,82+1,16%1,244 550103 097 772,30107,78108,52106,72026-07-27 11:13
PKPCARGO10,3+0,29%0,0310450 888,3710,3310,3310,252026-07-27 10:59
PLAYWAY237,5-0,21%-0,53782 303,00238,0238,0236,02026-07-27 11:06
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,21618 661,687,387,47,382026-07-27 10:31
POLIMEXMS6,86+1,48%0,15781 522 917,806,8056,9356,612026-07-27 11:10
POLTREG23,0-1,71%-0,41820 438,0023,423,422,42026-07-27 10:56
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-27 10:35
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,156-1,70%-0,0251 154,001,1521,1581,1522026-07-27 11:00
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,062 418,2047,647,847,22026-07-27 09:52
PURE2,17+1,40%0,0381128 482,292,162,2452,1252026-07-27 10:49
PZU70,62+1,47%1,022 61518 135 307,0870,470,8870,262026-07-27 11:13
QNATECHNO32,8+2,50%0,81931 376,6032,034,331,92026-07-27 10:31
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,86+2,06%0,282063 200,7613,4613,8613,462026-07-27 11:09
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW139,6+1,82%2,55835 503 781,50138,5143,8138,52026-07-27 11:10
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,54-0,72%-0,0441 121,225,585,585,542026-07-27 10:57
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,436+3,81%0,4562032 826,6212,112,43611,9982026-07-27 10:19
ROBYG33,73+0,09%0,031514 073,1833,6933,89533,692026-07-27 11:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU14,82-1,20%-0,184731 588,7415,015,1614,782026-07-27 11:08
SANOK22,3+0,90%0,296 271,9022,122,322,02026-07-27 11:12
SANTANDER53,53+4,59%2,35413 674,7052,1153,5352,112026-07-27 11:00
SANWIL1,58-0,94%-0,0156270,481,5951,5951,522026-07-27 10:57
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY271,0-3,21%-9,03941 441 308,00286,0286,0265,02026-07-27 11:13
SCPFL119,0+0,85%1,01319 759,20118,0119,0118,02026-07-27 10:19
SECOGROUP36,40,00%0,01873,6036,436,436,42026-07-27 11:07
SEKO12,2+1,24%0,151626 353,9512,0512,212,052026-07-27 11:03
SELENAFM47,2-0,84%-0,42859 247,6047,747,747,02026-07-27 10:58
SELVITA24,8-0,80%-0,2135969 804,3525,325,3524,82026-07-27 11:13
SFINKS0,4350,00%0,07602,630,4450,4450,4352026-07-27 10:12
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04721 052,504,124,123,982026-07-27 09:57
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,612-0,25%-0,004106 671,351,6161,6161,5282026-07-27 10:18
SKARBIEC35,0+0,57%0,2317 538,0035,335,335,02026-07-27 10:49
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,83835,4084,084,083,22026-07-27 10:54
SNTVERSE2,745-0,18%-0,0052316 287,772,752,782,7352026-07-27 11:09
SOHODEV0,12+2,56%0,00310,120,120,120,122026-07-27 11:00
SONEL13,65-0,36%-0,05176 630,1013,713,8513,652026-07-27 11:05
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT387,0+0,26%1,01014 773,00389,0389,0387,02026-07-27 10:57
STALEXP1,872-0,53%-0,01119232 168,091,91,91,8622026-07-27 11:13
STALPROD215,00,00%0,074 103,00215,0217,0215,02026-07-27 11:01
STALPROFI9,28+0,87%0,082211 688,989,229,289,22026-07-27 11:06
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,815-1,23%-0,0351116 058,642,862,862,8152026-07-27 10:58
SYGNITY73,6+0,82%0,658144 664,3073,073,672,42026-07-27 11:05
SYN2BIO70,83+5,64%3,785581 060 616,7967,1471,066,02026-07-27 11:13
SYNEKTIK366,8+1,89%6,81 6896 638 253,40362,6367,8361,62026-07-27 11:13
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,064 392,00122,0122,0122,02026-07-27 11:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,38-0,42%-0,041 5424 982 942,639,4729,6069,3442026-07-27 11:13
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,74-3,87%-0,07101 760,671,81,81,742026-07-27 10:58
TEXT48,4+1,89%0,9293421 500,1447,648,4847,62026-07-27 11:13
TORPOL71,1+0,42%0,3106102 343,7070,871,270,22026-07-27 11:05
TOWERINVT1,66-5,68%-0,141 826,001,661,661,662026-07-27 11:00
TOYA9,39+0,75%0,073826 125,409,299,439,292026-07-27 11:10
TRAKCJA3,6250,00%0,03025 008,503,623,6253,612026-07-27 11:12
TRANSPOL13,10,00%0,093111 747,8513,113,112,752026-07-27 11:11
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,5+2,69%2,53671 054 104,3594,096,093,72026-07-27 11:10
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,4+1,99%0,379130 473,9015,215,915,12026-07-27 10:55
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,94-0,15%-0,02102 834,1412,9612,9612,82026-07-27 11:08
UNICREDIT351,9+1,08%3,7541 801,55365,0365,0351,92026-07-27 10:21
UNIMOT168,6+0,48%0,851280 039,40168,8169,0167,82026-07-27 11:13
URTESTE45,0-3,43%-1,684 839,6046,747,145,02026-07-27 11:12
VERCOM126,0+1,61%2,0162358 272,20124,0127,0124,02026-07-27 11:13
VIGOPHOTN480,0-2,44%-12,095289 279,00493,0494,0480,02026-07-27 11:10
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,456+6,43%0,088201240 621,211,451,51,422026-07-27 11:08
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,1-0,33%-0,157385 248,8545,2545,545,02026-07-27 11:11
VOXEL123,0+2,67%3,2178745 939,20121,6124,4120,02026-07-27 11:13
VRG5,40,00%0,02121 533,465,45,425,342026-07-27 10:56
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,64-3,09%-0,18197211 185,845,826,065,542026-07-27 11:11
WAWEL734,0+1,94%14,01027 750,00726,0740,0726,02026-07-27 10:59
WIELTON5,05-1,37%-0,07193206 365,915,135,145,042026-07-27 11:11
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,8-0,17%-0,13795 296,3057,957,957,12026-07-27 11:10
WITTCHEN13,04+0,31%0,047912 957,7513,1313,1313,02026-07-27 11:12
WOODPCKR2,89-0,34%-0,012311 800,292,842,92,82026-07-27 10:35
XPLUS2,980,00%0,08670,162,993,02,982026-07-27 10:17
XTB140,04+2,22%3,043 95628 383 904,60138,0140,8137,942026-07-27 11:13
XTPL72,5+2,11%1,590141 021,2071,574,371,02026-07-27 11:05
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,1813 521,905,85,95,82026-07-27 11:00
ZABKA27,83-10,66%-3,3214 904142 370 237,2427,428,1826,932026-07-27 11:13
ZAMET0,570,00%0,06564,700,570,5740,572026-07-27 10:56
ZEPAK17,92+1,36%0,243439 074,9617,9417,9817,92026-07-27 11:08
ZREMB9,1-0,55%-0,053817 486,859,279,279,12026-07-27 10:44
ZUE11,7+3,08%0,352033 390,8511,411,711,22026-07-27 11:11
REKLAMA