Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 15:49
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41-2,03%-0,05112 853,072,462,462,412026-07-30 13:20
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT133,5+0,75%1,0244449 183,90133,0134,1132,52026-07-30 15:46
3RGAMES0,762-0,78%-0,0062939 170,210,770,7760,7522026-07-30 15:19
4MASS5,26-0,38%-0,022659 511,925,285,285,172026-07-30 15:46
ABPL134,2-0,59%-0,8235494 145,80135,2135,2132,02026-07-30 15:47
ACAUTOGAZ18,75-1,06%-0,2147 560,7518,9518,9518,752026-07-30 15:23
ACTION44,25+4,73%2,0419990 651,9542,9544,6542,22026-07-30 15:43
ADATEX1,47+11,36%0,15124 760,331,351,481,332026-07-30 15:39
ADIUVO0,448-4,07%-0,019185 635,980,4850,4850,4442026-07-30 15:18
AGORA8,52-0,93%-0,082627 064,248,588,68,522026-07-30 15:48
AGROTON4,9+1,24%0,0653 595,194,784,94,782026-07-30 15:43
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,96-0,13%-0,025543 681,4415,1615,1614,82026-07-30 15:41
AIRWAY0,283+5,79%0,01554122 681,860,26850,28450,26252026-07-30 15:28
ALIOR137,9+1,58%2,151 95617 029 788,55136,0138,65134,92026-07-30 15:49
ALLEGRO45,07+0,84%0,37515 286211 973 039,8844,745,10544,22026-07-30 15:49
ALTA1,545-3,44%-0,05588 494,191,5451,6351,5452026-07-30 15:26
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,14-0,22%-0,0413083 678,8018,4618,4618,042026-07-30 15:49
AMICA47,15+0,32%0,15172326 154,2047,047,446,852026-07-30 15:43
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,62+0,95%0,1209358 234,7610,5810,6610,422026-07-30 15:45
ANSWEAR19,52+1,99%0,38128201 395,6219,3819,7819,22026-07-30 15:36
APATOR26,65+1,91%0,5118258 101,2526,1526,6526,152026-07-30 15:49
APLISENS19,5+1,83%0,351118 151,6019,1519,519,052026-07-30 15:48
APSENERGY6,06+1,00%0,06134227 560,346,186,35,942026-07-30 15:48
ARCHICOM52,6+0,38%0,22946 971,4052,052,651,62026-07-30 15:09
ARCTIC6,52+2,35%0,15101250 768,036,426,596,352026-07-30 15:46
ARLEN21,9-1,57%-0,359443 345,2522,3522,3521,152026-07-30 15:47
ARTIFEX20,6+0,49%0,160137 005,4020,6521,020,42026-07-30 15:31
ASBIS105,6+3,13%3,24 72324 140 655,15102,8105,898,72026-07-30 15:49
ASMGROUP0,1645+1,54%0,00258452 874,840,16350,16750,162026-07-30 15:47
ASSECOBS88,00,00%0,05663 076,6087,088,086,22026-07-30 14:59
ASSECOPOL198,95-1,51%-3,053 35818 112 533,40202,1204,0196,32026-07-30 15:49
ASSECOSEE72,4-0,82%-0,693204 399,2072,772,870,82026-07-30 15:48
ASTARTA43,55-1,02%-0,454992 995,9043,444,643,42026-07-30 15:28
ATAL56,0+0,18%0,1178383 651,4056,456,455,72026-07-30 15:47
ATENDE3,73-0,80%-0,03215 727,203,763,763,712026-07-30 15:47
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,650,00%0,03252 005,983,673,683,652026-07-30 15:29
ATREM61,6+0,98%0,6207385 090,6061,262,561,22026-07-30 15:42
AUTOPARTN28,3-0,18%-0,0533810 050 934,9528,128,527,72026-07-30 15:32
BBIDEV5,36+0,37%0,021158 499,765,365,365,342026-07-30 15:14
BENEFIT5 365,00,00%0,068716 091 650,005 365,05 390,05 270,02026-07-30 15:49
BEST33,2+0,61%0,274 752,2033,033,233,02026-07-30 13:22
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,47+1,02%0,045166 958,234,434,4754,432026-07-30 15:43
BIOCELTIX97,5+0,52%0,5105374 197,7097,098,096,82026-07-30 15:48
BIOMAXIMA9,970,00%0,09775,879,979,979,832026-07-30 15:29
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,83-1,03%-0,042322 230,923,863,863,8252026-07-30 15:40
BLOOBER24,350,00%0,0129350 975,2524,3524,4524,02026-07-30 15:34
BNPPPL149,0+3,19%4,62513 633 666,20143,4149,0143,42026-07-30 15:48
BOGDANKA20,7-1,19%-0,25172251 456,5520,821,020,72026-07-30 15:44
BOOMBIT5,22+0,38%0,0283 826,825,25,45,22026-07-30 15:04
BORYSZEW5,0-0,20%-0,01335628 559,135,045,124,992026-07-30 15:49
BOS10,34+0,19%0,02120135 892,1810,3610,510,262026-07-30 15:48
BOWIM8,56+1,42%0,123456 493,608,588,68,462026-07-30 15:40
BUDIMEX718,0-0,42%-3,03 52218 264 779,80725,0730,6710,02026-07-30 15:49
BUMECH15,46+0,32%0,05354473 310,8815,5816,215,342026-07-30 15:48
CAPITAL1,9+2,70%0,0562108 355,071,881,921,822026-07-30 15:27
CAPITEA0,455+0,66%0,0032324 135,380,4520,4550,442026-07-30 15:46
CAPTORTX74,4-0,27%-0,233145 182,2075,075,073,42026-07-30 15:42
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT253,2+0,08%0,27 81653 694 837,70249,8256,7248,02026-07-30 15:49
CDRL11,4-4,20%-0,52319 404,0011,911,911,22026-07-30 15:43
CELTIC1,16-9,73%-0,1253020 895,961,241,281,162026-07-30 15:38
CEZ240,00,00%0,065 276,60238,2241,2238,22026-07-30 15:48
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,485-0,20%-0,005216192 079,322,4952,512,472026-07-30 15:49
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,85-1,18%-0,25125168 077,2521,121,1520,652026-07-30 15:34
CLOUD95,4-0,63%-0,61815 525,6096,096,094,02026-07-30 15:23
COALENERG1,991-2,88%-0,0596779 524,062,012,051,992026-07-30 15:37
COGNOR6,495-1,59%-0,1058253 800 932,256,586,6356,452026-07-30 15:49
COLUMBUS2,46-0,20%-0,0056113 075,452,4652,52,4452026-07-30 15:40
COMP89,7-0,88%-0,892539 026,8090,091,689,12026-07-30 15:19
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,24-1,98%-0,0252178 700,281,2651,2651,242026-07-30 15:22
CORMAY0,506-3,07%-0,0162115 683,430,520,520,5062026-07-30 15:40
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,0-0,78%-4,052109 012,00512,0512,0506,02026-07-30 15:41
CREOTECH668,0+2,77%18,02 23410 739 660,00650,0676,0635,02026-07-30 15:49
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM230,55+3,15%7,058911 763 469,75220,0230,95212,52026-07-30 15:47
CYBERFLKS191,5+0,84%1,61 1701 865 721,90191,0194,3188,12026-07-30 15:48
CYFRPLSAT16,83-2,15%-0,371 1776 305 193,6917,117,1516,7952026-07-30 15:49
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,0-0,87%-0,7113270 461,1080,680,679,02026-07-30 15:05
DATAWALK137,0-2,84%-4,03761 053 096,20140,0140,0136,02026-07-30 15:48
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA98,9+0,30%0,35160 651,3098,499,298,42026-07-30 15:41
DECORA72,5-0,68%-0,56341 485,1072,873,072,12026-07-30 15:41
DEKPOL68,8-1,15%-0,82527 916,0069,669,868,42026-07-30 14:19
DELKO5,9-0,34%-0,025956 675,035,925,925,832026-07-30 15:48
DEVELIA10,46+0,97%0,13411 311 101,7010,3610,4610,242026-07-30 15:49
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,4+0,60%1,08402 259 753,50166,9168,7166,12026-07-30 15:48
DIGITANET303,8-2,13%-6,69422 080 271,00307,4310,0295,22026-07-30 15:46
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,02+0,69%0,2220 902282 138 638,4531,833,4931,52026-07-30 15:49
DMGROUP2,34-1,27%-0,03125 616,812,312,342,312026-07-30 15:33
DOMDEV254,5-0,78%-2,01707 879 760,00252,0257,5252,02026-07-30 15:48
DRAGOENT23,5+3,07%0,7394,0023,523,523,52026-07-30 14:44
ECBSA19,66-1,70%-0,343219,3220,020,019,662026-07-30 15:42
ECHO4,96+0,20%0,015521 969,654,954,9854,932026-07-30 15:28
EDINVEST8,34-1,65%-0,1491 525,408,48,58,322026-07-30 15:46
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,7-1,32%-0,8264408 494,9560,561,059,352026-07-30 15:46
ELKOP1,81-1,63%-0,0315213,171,811,891,812026-07-30 15:09
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA18,97-1,40%-0,271 2554 191 874,3519,0919,2218,822026-07-30 15:47
ENELMED20,20,00%0,03929,2020,220,220,22026-07-30 15:39
ENERGA19,180,00%0,061209 119,9819,219,2219,182026-07-30 15:37
ENERGOINS1,87-0,80%-0,015165 108,511,8851,941,862026-07-30 14:32
ENTER52,4+0,58%0,3172375 002,8052,252,652,02026-07-30 15:45
EQUNICO1,33+1,53%0,0294 093,141,341,341,3052026-07-30 14:57
ERBUD21,8-1,80%-0,4116252 801,0522,322,621,82026-07-30 15:38
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL718,0+4,63%31,83 26030 654 418,20693,6718,0680,82026-07-30 15:49
ESOTIQ33,3+0,60%0,23343 578,7033,333,433,12026-07-30 15:34
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,90,00%0,0418351 187,114,894,9984,872026-07-30 15:35
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,1+1,42%0,4557104 021,0532,032,831,952026-07-30 15:19
FABRITY26,2+0,77%0,2158 894,2026,026,225,82026-07-30 15:35
FASING13,7-2,14%-0,359 064,2013,813,813,62026-07-30 15:16
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,850,00%0,062 285,3016,8516,8516,32026-07-30 14:19
FERRO33,5-0,30%-0,1317898 341,5033,634,132,52026-07-30 15:29
FMG57,4+2,14%1,2815 960,4058,858,855,62026-07-30 15:24
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,7+1,29%0,28062 807,4515,815,815,42026-07-30 15:49
GAMEOPS11,35+2,71%0,31410 421,5010,7511,3510,752026-07-30 13:59
GAMFACTOR4,57+0,99%0,04574 841,954,494,574,492026-07-30 15:17
GENOMTEC3,895-3,47%-0,14246322 455,923,914,03,792026-07-30 15:48
GETIN0,3655+0,14%0,00052515 406,090,36650,36650,36052026-07-30 15:44
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW99,6+1,63%1,61 1853 769 875,5098,9599,897,52026-07-30 15:48
GREENX2,374+0,34%0,008199260 955,252,3662,392,3622026-07-30 15:46
GRODNO16,75+1,52%0,253347 027,2016,616,7516,452026-07-30 15:33
GRUPAAZOTY19,31-0,97%-0,197802 136 651,8119,3919,5419,142026-07-30 15:48
GRUPRACUJ52,2-0,95%-0,5135734 857,9052,752,952,22026-07-30 15:49
GTC2,280,00%0,04460,232,282,32,282026-07-30 15:13
HANDLOWY121,6+1,00%1,24312 709 085,20120,6121,6119,82026-07-30 15:48
HARPER5,0-2,34%-0,121422 962,205,125,124,962026-07-30 14:23
HELIO55,8+2,95%1,641 821,4054,255,854,22026-07-30 14:32
HERKULES1,37+0,74%0,014473 950,061,361,3851,322026-07-30 15:45
HUUUGE22,15+0,23%0,05179 230,9522,022,522,02026-07-30 15:00
HYDROTOR10,45-1,42%-0,152530 656,6010,8510,8510,452026-07-30 15:20
IBSM51,4+2,39%1,272 181,2050,251,450,02026-07-30 10:37
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0-1,57%-0,47290 826,5525,425,424,952026-07-30 15:45
IFSA0,117+3,54%0,004107 412,270,1160,1170,1142026-07-30 15:14
IMCOMPANY31,95+0,63%0,21730 710,9031,9532,4531,452026-07-30 15:48
IMMOBILE4,8-1,03%-0,0551152 616,994,854,944,72026-07-30 15:44
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,490,00%0,071 075,232,492,492,472026-07-30 12:29
INC1,45+2,47%0,0356776 635,271,411,491,3652026-07-30 15:31
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0+1,19%5,29754 386 313,00444,0451,0432,62026-07-30 15:45
INPRO7,450,00%0,051 899,407,457,457,32026-07-30 13:08
INSTALKRK40,0+1,01%0,42616 570,4039,840,039,32026-07-30 15:02
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS920,0-1,08%-10,02363 186 773,00930,0939,0920,02026-07-30 15:46
INTERSPPL0,3095-2,98%-0,009514884 889,270,320,320,25952026-07-30 15:41
INTROL7,62+0,26%0,0264 661,147,647,647,582026-07-30 11:16
IPOPEMA7,4-1,07%-0,08717 046,507,47,57,42026-07-30 15:41
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,07259,603,763,763,72026-07-30 09:19
IZOSTAL2,88-2,04%-0,0621435 956,652,942,942,882026-07-30 15:44
JRH3,99-0,25%-0,01911 134,774,034,123,992026-07-30 14:56
JSW24,85-0,56%-0,141 2324 384 773,3224,9425,1424,72026-07-30 15:49
JWWINVEST2,94-0,34%-0,0163 003,232,962,962,942026-07-30 14:07
KCI0,908-1,30%-0,01214,540,9080,9080,9082026-07-30 15:27
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2+0,10%0,0245237 591,0619,119,219,12026-07-30 15:49
KETY1 268,0-3,35%-44,02 70728 548 946,001 332,01 332,01 264,02026-07-30 15:48
KGHM307,95+4,62%13,614 066164 583 070,20298,0308,4295,352026-07-30 15:49
KGL10,1-0,98%-0,145 171,0010,210,210,12026-07-30 15:19
KINOPOL17,1+0,59%0,184618 254,7517,117,217,02026-07-30 15:42
KOGENERA69,2-0,43%-0,366190 539,8069,469,468,62026-07-30 15:41
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,82-0,68%-0,0481 480,285,845,845,812026-07-30 14:22
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,58+1,40%0,008228296 233,080,560,610,5522026-07-30 15:39
KRKA1 130,0-0,88%-10,0924 966,001 144,01 144,01 130,02026-07-30 14:52
KRUK427,7-0,63%-2,72 3156 222 305,60432,0432,1426,82026-07-30 15:49
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,355+1,05%0,035233 511,953,3253,363,242026-07-30 15:23
LARQ2,78+4,51%0,1243130 486,142,692,862,62026-07-30 15:40
LENA2,16-0,92%-0,0294 658,202,162,182,162026-07-30 12:33
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,231-3,75%-0,009161 035,820,2340,240,2312026-07-30 14:56
LIBET1,270,00%0,0731 032,661,241,271,222026-07-30 15:29
LMCU23,8-4,61%-1,157588 383,5923,924,9523,82026-07-30 15:48
LOKUM23,7-1,25%-0,364 783,2023,124,723,12026-07-30 15:02
LPP21 180,0-0,84%-180,01 40458 677 420,0021 380,021 780,021 080,02026-07-30 15:48
LSISOFT54,6-1,44%-0,81118 525,8054,056,652,22026-07-30 15:43
LUBAWA10,88-1,18%-0,137021 658 405,6511,0211,0910,872026-07-30 15:49
MABION7,49+0,94%0,076648 817,787,337,527,312026-07-30 15:45
MAKARONPL24,4-0,81%-0,2217199 629,6524,624,8524,02026-07-30 15:42
MANGATA63,60,00%0,0112 861,0063,663,663,42026-07-30 15:05
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,26-2,13%-0,1810885 811,008,348,448,222026-07-30 15:48
MAXCOM5,64-1,05%-0,06345,325,75,75,642026-07-30 09:13
MBANK1 346,0+0,15%2,03 21427 946 150,501 344,51 367,01 327,52026-07-30 15:48
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,8-0,71%-0,211101 383,3028,028,027,82026-07-30 13:25
MCR15,1-2,58%-0,42617 892,1015,515,515,052026-07-30 13:05
MDIENERGIA1,755-3,57%-0,065155126 043,411,8251,831,7352026-07-30 15:39
MEDICALG24,75-1,00%-0,258151 210 749,6025,025,023,92026-07-30 15:49
MEDINICE77,0-0,26%-0,2210476 243,5077,277,574,62026-07-30 15:41
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,46535 483,1038,838,837,62026-07-30 15:07
MERCATOR51,00,00%0,071243 235,7051,052,451,02026-07-30 15:41
MEXPOLSKA3,53-0,28%-0,014475,333,543,543,462026-07-30 13:47
MFO29,5-5,14%-1,674198 292,7030,530,629,22026-07-30 15:11
MILKILAND1,6-1,11%-0,018136 167,231,6181,6181,592026-07-30 13:35
MILLENNIUM20,17+1,95%0,3852 0048 969 209,9819,78520,319,632026-07-30 15:49
MIRACULUM0,566-0,35%-0,002255,650,5680,5680,5662026-07-30 15:33
MIRBUD11,75+1,12%0,13412973 996,1011,6211,8111,522026-07-30 15:47
MLPGROUP106,5+0,95%1,01150 315,50105,5106,5105,52026-07-30 14:59
MLSYSTEM14,34-1,10%-0,1674115 669,5014,4414,514,32026-07-30 15:49
MOBRUK373,0-1,06%-4,05211 616 634,50380,0381,5371,52026-07-30 15:49
MODIVO92,88+0,50%0,462 63811 473 349,6292,193,691,62026-07-30 15:49
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,4-0,84%-0,45405 354 408,0053,8553,8552,952026-07-30 15:18
MOLECURE6,12-1,13%-0,0711291 731,296,196,25,862026-07-30 15:48
MONNARI5,6-2,78%-0,163640 740,705,65,65,422026-07-30 14:39
MOSTALPLC13,1+2,34%0,361 711,9013,013,113,02026-07-30 10:44
MOSTALWAR3,15-4,83%-0,16179132 864,803,243,363,082026-07-30 15:35
MOSTALZAB6,15-0,32%-0,024385 757,316,156,176,12026-07-30 15:40
MOVIEGAMES6,69+1,52%0,13212 598,516,596,76,512026-07-30 14:26
MURAPOL36,65-0,41%-0,15285574 407,3036,4537,136,12026-07-30 15:47
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,475-1,00%-0,0253966 727,352,52,5152,4152026-07-30 15:41
NEUCA747,0-0,13%-1,095263 620,00756,0757,0741,02026-07-30 15:21
NEWAG89,2+5,06%4,37751 620 250,4085,690,085,12026-07-30 15:49
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-30 12:12
NIEWIADOW12,2-0,41%-0,05395711 463,8512,2512,312,02026-07-30 15:49
NOCTILUCA94,7+1,07%1,04567 515,2093,795,093,02026-07-30 15:43
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,68+0,15%0,001101 858,250,6790,6980,6792026-07-30 15:25
NOVITA99,4+2,69%2,62064 799,4097,099,496,82026-07-30 15:39
NTCAPITAL0,57-2,40%-0,0148429,620,5780,5860,572026-07-30 14:59
NTTSYSTEM15,25+0,99%0,152416 826,7515,115,4515,12026-07-30 15:38
NWAI34,00,00%0,0116 955,6034,034,033,22026-07-30 14:26
ODLEWNIE20,80,00%0,06148 701,8020,921,020,62026-07-30 15:46
ONDE8,8+0,69%0,065753 832,998,728,88,662026-07-30 15:47
ONEMORE2,21-1,34%-0,03189216 762,052,282,352,212026-07-30 15:40
ONESANO0,52-1,89%-0,013967,420,530,530,522026-07-30 14:11
OPONEO.PL100,0+0,20%0,246374 044,4099,6100,699,12026-07-30 15:44
OPTEAM5,7-0,87%-0,053234 727,905,65,75,52026-07-30 15:49
ORANGEPL15,18-4,53%-0,723 15118 318 752,4415,916,0415,12026-07-30 15:49
ORCOGROUP3,48+6,75%0,223392,643,263,483,262026-07-30 15:32
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,740,00%0,02717 633,4015,3415,7815,162026-07-30 15:46
OTMUCHOW4,85-0,41%-0,0232 226,154,854,854,852026-07-30 12:30
PANOVA17,40,00%0,02365,4517,4517,4517,42026-07-30 15:11
PASSUS121,6-0,33%-0,4171130 409,60123,2123,2120,42026-07-30 15:34
PATENTUS2,630,00%0,074 277,312,632,632,612026-07-30 13:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,032435 251,922,082,082,052026-07-30 15:19
PCCROKITA68,5-0,72%-0,585331 886,6069,469,468,02026-07-30 15:48
PCFGROUP3,48+2,05%0,0782110 493,043,443,5653,412026-07-30 15:13
PEKABEX9,05+0,89%0,084890 180,459,099,099,02026-07-30 15:28
PEKAO244,4+2,99%7,16 500126 230 590,50237,2245,5236,42026-07-30 15:49
PEP62,2-0,48%-0,33247 458,8062,562,561,72026-07-30 15:26
PEPCO45,47-2,15%-1,02 99728 854 524,1346,4646,4645,222026-07-30 15:49
PEPEES0,77+1,32%0,0151 598,300,760,770,762026-07-30 13:54
PGE9,722+0,33%0,0325 92620 725 960,499,7229,8069,572026-07-30 15:49
PGFGROUP0,476-0,83%-0,00431 754,480,4770,4770,462026-07-30 13:46
PHARMENA3,04-1,62%-0,05112 001,093,043,083,032026-07-30 15:18
PHN9,3+0,22%0,0255 837,149,289,39,282026-07-30 15:31
PHOTON1,17-0,43%-0,005104 484,891,1751,1751,1552026-07-30 14:50
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN146,0-1,30%-1,928 70475 891 011,08149,0149,2144,862026-07-30 15:49
PKOBP112,72+2,60%2,8613 262220 361 593,28109,52112,8108,882026-07-30 15:49
PKPCARGO10,22+1,09%0,11493620 761,6710,1110,410,12026-07-30 15:48
PLAYWAY242,0+0,62%1,5109362 084,50242,0243,0240,02026-07-30 15:46
PLAZACNTR1,198+0,67%0,00862 383,001,191,1981,192026-07-30 14:49
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,24+0,28%0,02187 584,687,47,47,242026-07-30 14:50
POLIMEXMS6,43+0,31%0,029802 664 309,536,426,556,372026-07-30 15:49
POLTREG23,6+3,06%0,754153 139,1022,923,822,12026-07-30 15:49
POLWAX0,98-2,00%-0,0276 248,941,01,00,9762026-07-30 15:01
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,22640,9022,122,122,12026-07-30 15:44
PROTEKTOR1,132-1,74%-0,029538 667,101,1521,1521,1242026-07-30 15:45
PTWP141,0+1,44%2,0613 346,00139,0141,0139,02026-07-30 15:04
PULAWY45,7-2,14%-1,01915 612,1046,746,745,72026-07-30 15:22
PURE2,17-0,23%-0,0059475 789,042,182,182,142026-07-30 15:42
PZU71,1+1,46%1,026 27971 519 114,1070,0871,2269,82026-07-30 15:49
QNATECHNO33,4+0,30%0,11917 931,5033,333,932,72026-07-30 15:34
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,8+2,22%0,33485 689,1013,2413,813,242026-07-30 15:44
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW143,5+1,27%1,87804 105 175,30141,0144,4140,62026-07-30 15:48
RANKPROGR4,82-0,62%-0,03144 723,554,774,844,72026-07-30 15:29
RAWLPLUG14,1+0,36%0,0567 529,9013,714,113,72026-07-30 14:29
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,072209,761,381,381,382026-07-30 10:59
RELPOL5,50,00%0,02115 498,145,565,585,462026-07-30 15:42
REMAK10,20,00%0,021 754,5010,2510,2510,22026-07-30 11:30
RENDER72,8+0,28%0,2512 305,2072,873,072,82026-07-30 15:47
REX11,922-0,65%-0,0782366 637,4712,212,311,9222026-07-30 15:00
ROBYG32,93+2,86%0,91589264 919,5732,033,0132,02026-07-30 15:32
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,8-2,46%-0,63253 356,7024,624,623,72026-07-30 14:24
RYVU14,9-0,67%-0,1156242 486,7815,015,0814,662026-07-30 15:45
SANOK22,1+0,45%0,13227 399,3022,022,221,92026-07-30 15:28
SANTANDER52,82+1,15%0,667 919,5052,1252,8251,612026-07-30 14:25
SANWIL1,58-0,32%-0,005399,441,5751,581,5752026-07-30 12:30
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY262,0+6,07%15,09852 818 401,00245,0265,0239,02026-07-30 15:48
SCPFL116,0-0,85%-1,086114 711,00116,4116,6114,02026-07-30 15:24
SECOGROUP36,8-0,54%-0,231 309,8037,437,436,22026-07-30 15:42
SEKO12,75+1,59%0,25886 849,2512,612,912,52026-07-30 15:41
SELENAFM47,2+0,64%0,359418 521,2046,947,946,92026-07-30 14:56
SELVITA26,25-1,32%-0,35110102 578,5026,626,9526,22026-07-30 15:46
SFINKS0,4460,00%0,0111 970,780,4440,4460,4342026-07-30 15:39
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+2,53%0,1631 503,484,124,123,982026-07-30 11:30
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,60,00%0,01518 356,241,61,61,552026-07-30 14:58
SKARBIEC33,90,00%0,01214 622,8033,933,933,82026-07-30 15:42
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA83,8-0,24%-0,21420 843,6084,084,082,62026-07-30 15:14
SNTVERSE2,80,00%0,07689 832,012,8052,872,752026-07-30 15:40
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,95+1,82%0,252934 438,6513,714,013,62026-07-30 15:30
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,25%1,033247 456,00400,0400,0396,02026-07-30 15:35
STALEXP1,834-0,33%-0,006189431 505,061,841,8581,8322026-07-30 15:48
STALPROD215,00,00%0,0912 314,00215,0217,0215,02026-07-30 15:11
STALPROFI8,86-3,06%-0,285046 855,749,149,148,862026-07-30 15:49
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,14+1,95%0,06132137 491,043,0253,173,02026-07-30 15:39
SYGNITY72,5+0,55%0,42421 735 882,2072,273,072,02026-07-30 15:49
SYN2BIO66,45-4,14%-2,871 0741 746 299,5069,7969,7966,22026-07-30 15:48
SYNEKTIK361,2+0,78%2,82 68015 134 384,20358,4365,0351,22026-07-30 15:49
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI121,50,00%0,02115 659,00121,0123,0121,02026-07-30 15:28
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,886-0,29%-0,0266 71523 021 612,108,989,08,7762026-07-30 15:49
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,0059800,650,5350,5650,532026-07-30 14:11
TESGAS1,76-0,85%-0,015174 477,591,7751,781,762026-07-30 15:10
TEXT51,15-1,82%-0,958661 931 469,5551,3552,050,952026-07-30 15:49
TORPOL71,2+0,42%0,3151258 296,8070,971,670,82026-07-30 15:47
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,36+0,43%0,048595 036,229,429,429,32026-07-30 15:42
TRAKCJA3,53-0,42%-0,015135238 773,843,573,63,522026-07-30 15:44
TRANSPOL13,15+0,38%0,056152 657,3013,113,212,92026-07-30 15:29
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,2-0,67%-0,71 0594 174 386,20103,9103,9101,42026-07-30 15:46
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,25-3,72%-0,55116222 595,6513,514,713,52026-07-30 14:46
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,52+3,05%0,4241283 373,8613,1413,7613,02026-07-30 15:42
UNICREDIT349,20,00%0,01349,20349,2349,2349,22026-07-30 15:20
UNIMOT164,0-0,36%-0,63640 171,40163,2164,8163,22026-07-30 15:30
URTESTE44,0-5,78%-2,75259 484,5042,247,042,22026-07-30 15:38
VERCOM126,8-0,78%-1,03601 294 516,20127,8128,4124,62026-07-30 15:46
VIGOPHOTN478,0-1,24%-6,0145479 122,00481,0482,0471,02026-07-30 15:49
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,32-3,23%-0,04473120 866,621,3481,3621,32026-07-30 15:47
VIVID0,555+2,59%0,0143721 211,910,5570,560,542026-07-30 15:01
VOTUM44,95+0,56%0,25124255 245,0044,645,044,32026-07-30 15:46
VOXEL126,2+0,48%0,6176737 264,20125,0126,4123,22026-07-30 15:30
VRG5,58-1,06%-0,063135 893,665,585,65,462026-07-30 15:45
WARIMPEX2,14-4,04%-0,09124 326,052,182,182,142026-07-30 12:36
WASKO5,5-4,18%-0,24301384 583,085,625,685,122026-07-30 15:46
WAWEL710,0+0,57%4,019106 504,00710,0714,0708,02026-07-30 12:42
WIELTON5,0+2,04%0,1268287 417,624,9055,04,852026-07-30 15:00
WIKANA8,9-3,26%-0,3312 291,359,29,28,92026-07-30 14:11
WIRTUALNA60,7+3,94%2,33852 085 810,0058,761,157,52026-07-30 15:48
WITTCHEN13,22+0,92%0,1217064 691,2013,1813,2413,052026-07-30 15:48
WOODPCKR2,78-4,14%-0,1291 214,132,872,92,782026-07-30 11:40
XPLUS2,99+0,67%0,02152 759,352,962,992,892026-07-30 12:24
XTB145,84+7,28%9,921 430164 882 240,12140,0149,0140,02026-07-30 15:49
XTPL73,9+0,14%0,16065 729,8073,573,972,32026-07-30 14:48
YANOSIK15,1+0,67%0,1102 670,4015,115,615,02026-07-30 14:12
YARRL6,26+1,95%0,121117 750,086,266,36,142026-07-30 15:01
ZABKA29,35+3,05%0,876 51051 145 934,5329,029,8628,52026-07-30 15:49
ZAMET0,57+0,35%0,002149 301,030,5680,5720,5682026-07-30 14:41
ZEPAK17,56-1,35%-0,245526 401,7017,6217,7617,282026-07-30 15:42
ZREMB8,86-2,10%-0,19265262 490,119,099,098,652026-07-30 15:40
ZUE11,5-0,86%-0,1116 545,4511,5511,611,52026-07-30 15:40
REKLAMA