Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 04.08.2026, 16:46
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41+0,84%0,02123 731,382,382,412,382026-08-04 16:15
08OCTAVA0,635+3,25%0,0211,270,6350,6350,6352026-08-04 11:00
11BIT135,3+0,22%0,3305527 330,80137,0137,1134,42026-08-04 16:36
3RGAMES0,75+2,18%0,0163817 180,360,7440,750,7342026-08-04 16:42
4MASS5,27+1,35%0,075685 292,745,25,285,112026-08-04 16:44
ABPL137,0+0,44%0,6294968 548,40136,8138,2136,62026-08-04 16:45
ACAUTOGAZ18,80,00%0,0127 768,6518,818,8518,752026-08-04 14:41
ACTION44,75+1,47%0,65536804 713,4044,345,044,32026-08-04 16:43
ADATEX1,590,00%0,07542,771,591,591,462026-08-04 16:18
ADIUVO0,424-4,72%-0,0217388,640,4240,4550,4242026-08-04 14:29
AGORA8,64-0,69%-0,0645201 148,728,78,728,582026-08-04 16:40
AGROTON4,78-1,44%-0,0762 147,094,854,854,782026-08-04 15:51
AIGAMES0,74-1,07%-0,008144 000,260,740,740,7222026-08-04 16:01
AILLERON15,00,00%0,07577 646,0415,015,014,862026-08-04 16:41
AIRWAY0,272-2,16%-0,0065530 138,640,27150,28050,26452026-08-04 16:32
ALIOR142,35+2,41%3,356 22854 246 401,95137,5142,8136,82026-08-04 16:45
ALLEGRO45,485+2,47%1,09511 923200 368 161,2444,4645,5344,462026-08-04 16:45
ALTA1,59+1,92%0,0371 976,581,561,591,562026-08-04 16:06
ALTUS3,51-0,85%-0,0363 013,863,463,533,452026-08-04 16:26
AMBRA18,48+1,32%0,24128113 459,1018,318,5818,242026-08-04 16:14
AMICA48,95+2,30%1,14411 518 433,6547,948,9547,752026-08-04 16:45
AMPLI1,070,00%0,012 912,541,071,071,072026-08-04 15:01
AMREST10,68+0,38%0,0412394 494,6610,7610,7610,582026-08-04 16:42
ANSWEAR20,85+4,77%0,95314560 932,2019,9620,9519,722026-08-04 16:45
APATOR27,35+3,21%0,85274572 228,2027,027,626,62026-08-04 16:45
APLISENS20,7-1,43%-0,31515 156,9020,920,920,12026-08-04 13:28
APSENERGY5,58+0,36%0,02147232 566,805,545,845,422026-08-04 16:44
ARCHICOM52,0-1,52%-0,84164 574,8052,852,852,02026-08-04 16:23
ARCTIC6,64+1,22%0,0878148 558,526,646,656,562026-08-04 16:42
ARLEN23,3+1,53%0,356445 284,7022,9523,322,92026-08-04 16:45
ARTIFEX21,05+0,96%0,27974 446,0521,0521,320,752026-08-04 16:40
ASBIS112,9+3,48%3,84 45731 762 265,10111,0114,0105,82026-08-04 16:45
ASMGROUP0,1975+4,50%0,0085182186 178,920,190,19950,1772026-08-04 15:46
ASSECOBS87,2-0,23%-0,26556 985,4087,888,087,02026-08-04 16:37
ASSECOPOL212,7+2,75%5,73 87522 719 504,70207,0212,9204,92026-08-04 16:45
ASSECOSEE73,4-0,54%-0,4143308 714,9075,075,071,92026-08-04 16:38
ASTARTA44,0+1,85%0,896369 839,5043,2544,2543,02026-08-04 16:30
ATAL56,80,00%0,04682 259 022,5056,957,556,82026-08-04 16:45
ATENDE3,95-0,25%-0,0191125 337,043,964,053,822026-08-04 16:44
ATLANTAPL19,950,00%0,04417,9519,9519,9519,72026-08-04 14:30
ATLANTIS1,2150,00%0,021 003,601,2151,2151,2152026-08-03 11:09
ATMGRUPA3,660,00%0,066103 026,053,663,673,642026-08-04 16:42
ATREM62,3+1,63%1,0324951 796,9061,363,361,32026-08-04 16:44
AUTOPARTN29,9-1,32%-0,42 1328 729 545,7030,3530,429,652026-08-04 16:45
BBIDEV5,36+0,37%0,02621 181,685,345,365,342026-08-04 14:26
BENEFIT5 405,0+0,84%45,01 33729 941 530,005 410,05 475,05 245,02026-08-04 16:45
BEST33,6+0,90%0,32979 829,2033,933,933,02026-08-04 16:43
BETACOM5,18+0,39%0,023606,065,185,185,182026-08-04 11:24
BIGCHEESE4,77+6,24%0,285878 952,924,494,814,492026-08-04 16:28
BIOCELTIX82,4+3,00%2,45991 889 611,0080,983,377,82026-08-04 16:45
BIOMAXIMA9,83-0,91%-0,092219 812,569,919,919,832026-08-04 16:43
BIOPLANET29,5-0,67%-0,2419 185,3029,729,729,52026-08-04 16:34
BIOTON3,850,00%0,05630 430,413,853,853,8052026-08-04 16:27
BLOOBER23,85-0,21%-0,05239347 506,6023,9524,3523,852026-08-04 16:43
BNPPPL155,0+2,11%3,24035 449 659,00152,8155,0151,62026-08-04 16:45
BOGDANKA21,5+2,38%0,55142 012 466,3021,1521,621,02026-08-04 16:43
BOOMBIT5,4+2,66%0,14143 212,065,365,45,282026-08-04 15:21
BORYSZEW5,0-0,20%-0,01617772 819,185,035,044,9452026-08-04 16:41
BOS10,28-0,19%-0,02101177 444,7810,310,3610,222026-08-04 16:36
BOWIM8,4-1,18%-0,139126 815,768,58,58,262026-08-04 16:12
BUDIMEX742,0+1,23%9,05 17927 830 056,80733,0743,8728,02026-08-04 16:45
BUMECH16,43+0,49%0,086531 402 448,8416,3616,915,952026-08-04 16:42
CAPITAL2,02-1,94%-0,0499165 057,302,042,162,02026-08-04 16:41
CAPITEA0,443-1,56%-0,0074253 961,110,450,450,432026-08-04 15:44
CAPTORTX72,0-1,37%-1,038148 540,5071,772,871,72026-08-04 16:42
CASPAR6,25-2,34%-0,152599,506,46,46,252026-08-04 12:54
CAVATINA12,90,00%0,0277,4012,912,912,92026-08-04 09:59
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT256,8+1,18%3,07 46365 183 364,00253,3256,9252,52026-08-04 16:45
CDRL12,10,00%0,051 306,4011,912,111,92026-08-04 14:28
CELTIC1,285+1,98%0,0251919 903,861,221,2851,22026-08-04 16:31
CEZ241,6+0,67%1,61335 897,20240,0243,2240,02026-08-04 13:56
CFI0,129-4,44%-0,0061193,500,1290,1290,1292026-08-04 15:00
CIGAMES2,5-1,19%-0,034081 012 068,632,5352,592,52026-08-04 16:45
CITYSERV6,0-3,23%-0,2166,006,06,06,02026-08-04 11:00
CLNPHARMA20,6-0,24%-0,05203302 498,5020,520,9520,352026-08-04 16:45
CLOUD99,4+0,40%0,485237 878,7099,0102,098,02026-08-04 15:59
COALENERG1,926-3,22%-0,06488105 239,141,951,9891,9252026-08-04 16:36
COGNOR6,515+1,96%0,1259482 392 338,966,356,636,292026-08-04 16:44
COLUMBUS2,48+0,40%0,018948 201,692,492,52,412026-08-04 16:43
COMP99,9+9,66%8,856310 485 397,0091,5100,090,42026-08-04 16:44
COMPERIA6,0+3,45%0,2517 804,405,86,05,82026-08-03 15:54
COMPREMUM1,225-1,21%-0,0153693 067,201,241,251,222026-08-04 16:40
CORMAY0,52+0,78%0,004348 288,880,5220,5260,512026-08-04 16:40
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR530,0-0,38%-2,0213876 370,00536,0542,0522,02026-08-04 16:45
CREOTECH736,0+8,08%55,01 87510 333 812,00693,0737,0681,02026-08-04 16:45
CRQUANTUM242,6+6,38%14,551 1372 505 004,20231,8243,0230,02026-08-04 16:44
CYBERFLKS199,5+2,84%5,51 6434 620 376,10194,9199,5194,12026-08-04 16:45
CYFRPLSAT16,985-0,38%-0,0652 42912 798 743,3717,0517,17516,612026-08-04 16:45
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO81,6+1,62%1,3217678 949,0080,482,880,42026-08-04 16:42
DATAWALK143,0+1,42%2,05141 623 219,80143,0145,8139,42026-08-04 16:44
DBENERGY9,0-3,64%-0,3431 337,509,19,19,02026-08-04 11:31
DEBICA99,5+0,20%0,28596 168,6099,599,898,92026-08-04 16:18
DECORA73,5+0,55%0,46974 091,9073,273,571,92026-08-04 16:39
DEKPOL69,0-0,58%-0,44984 264,2069,669,668,82026-08-04 16:28
DELKO5,9+0,17%0,013139 135,725,895,95,842026-08-04 16:13
DEVELIA10,46+0,38%0,046201 849 248,6410,4410,510,362026-08-04 16:44
DGA22,2+0,91%0,287 755,4022,022,221,52026-08-04 13:45
DIAG165,7-1,25%-2,12 5376 591 062,10169,0169,8165,12026-08-04 16:45
DIGITANET307,8+2,12%6,41 0293 008 489,00301,6315,0297,02026-08-04 16:41
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,14-0,99%-0,3216 787152 964 063,1332,6432,8632,02026-08-04 16:45
DMGROUP2,29-1,29%-0,032121 288,542,272,32,272026-08-04 16:37
DOMDEV258,0-0,77%-2,03511 158 246,00259,0259,5253,02026-08-04 16:44
DRAGOENT23,3-0,85%-0,24185,2023,123,323,12026-08-04 13:07
ECBSA20,95+2,20%0,456374 388,9520,120,9520,02026-08-04 16:26
ECHO4,91-0,81%-0,04141207 288,354,955,014,912026-08-04 16:00
EDINVEST8,2-2,38%-0,274 638,628,48,48,22026-08-04 16:34
EFEKT6,25+0,81%0,0522 506,256,256,256,252026-08-03 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI63,45+3,42%2,14941 355 679,0562,063,661,02026-08-04 16:45
ELKOP1,905-4,27%-0,085169 823,261,961,991,92026-08-04 15:40
ENAP3,60,00%0,01360,003,63,63,62026-08-04 11:07
ENEA20,56+1,48%0,31 5317 673 983,5620,2620,8820,142026-08-04 16:45
ENELMED20,0+2,56%0,542 080,2020,220,220,02026-08-04 11:18
ENERGA19,32+0,63%0,12106670 824,1619,219,519,182026-08-04 16:22
ENERGOINS1,925+2,39%0,0452431 268,861,8751,9251,862026-08-04 16:37
ENTER54,5+2,25%1,24811 867 577,9053,354,653,22026-08-04 16:45
EQUNICO1,49+0,34%0,0053034 265,731,491,491,362026-08-04 16:39
ERBUD22,2+0,23%0,05134346 742,6022,522,722,12026-08-04 16:45
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL743,8+1,70%12,44 62747 440 133,20733,2744,0728,42026-08-04 16:46
ESOTIQ33,7+0,30%0,16578 091,7033,633,833,42026-08-04 16:16
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,898-0,04%-0,002353317 086,844,8924,924,872026-08-04 16:45
EUROHOLD4,8+9,09%0,483 094,124,884,884,62026-08-04 16:32
EUROTEL31,9-0,78%-0,255976 820,3032,132,4531,42026-08-04 16:21
FABRITY25,8-1,15%-0,31927 390,7026,326,325,82026-08-04 16:25
FASING14,0+2,19%0,36667,3013,914,013,72026-07-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-2,69%-0,4574 494,6016,5516,5516,252026-08-04 16:03
FERRO34,0+0,29%0,1108177 735,4034,034,033,72026-08-04 16:43
FMG57,6-4,95%-3,0912 209,4057,657,655,82026-08-04 16:18
FON1,73+0,29%0,0052778,501,731,731,732026-08-04 11:59
FOODHUB2,07-1,43%-0,03141,402,072,072,072026-08-04 14:43
FORTE15,85+3,26%0,572172 044,5015,1515,9515,152026-08-04 16:43
GAMEOPS11,3-1,74%-0,21213 657,0011,1511,611,152026-08-04 16:20
GAMFACTOR4,5-0,22%-0,018615 682,844,514,514,42026-08-04 16:40
GENOMTEC4,085+15,72%0,555421491 213,433,584,183,522026-08-04 16:45
GETIN0,3645+0,97%0,0035258 077,290,3670,3670,362026-08-04 15:42
GOBARTO22,8+5,56%1,221 140,0022,822,822,82026-08-04 11:00
GPW103,8+4,27%4,252 5019 222 209,90100,2104,099,72026-08-04 16:46
GREENX2,406+1,01%0,024259476 520,592,4162,4262,372026-08-04 16:34
GRODNO16,95+1,80%0,3195634 913,8516,717,516,72026-08-04 16:37
GRUPAAZOTY19,48+1,51%0,291 0022 739 795,3119,1919,7419,192026-08-04 16:44
GRUPRACUJ52,90,00%0,02947 660 078,0052,953,051,42026-08-04 16:43
GTC2,250,00%0,01528 383,052,292,32,252026-08-04 15:56
HANDLOWY125,4+1,29%1,66994 277 368,20123,6126,0123,02026-08-04 16:45
HARPER4,98-2,73%-0,1441 265,785,125,124,982026-08-04 16:32
HELIO53,8-1,47%-0,81121 885,8055,855,853,82026-08-04 16:10
HERKULES1,4+0,72%0,011622 153,521,3851,41,362026-08-04 14:21
HUUUGE22,4+0,90%0,25687 441,4022,2522,522,22026-08-04 16:43
HYDROTOR9,54-1,04%-0,14253 324,809,649,989,52026-08-04 16:42
IBSM51,0-0,39%-0,2151,0051,051,051,02026-08-04 09:00
IDMSA0,470,00%0,025,640,470,470,472026-08-03 09:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0-0,60%-0,158670 421,5025,125,124,42026-08-04 16:26
IFSA0,118-0,84%-0,0014373,430,1180,1180,1142026-08-04 15:27
IMCOMPANY33,5+1,21%0,42585 424,5033,133,832,92026-08-04 13:40
IMMOBILE4,91-0,41%-0,023579 954,014,974,974,92026-08-04 16:45
IMPERIO1,61+0,63%0,01217,711,611,611,612026-08-04 13:08
IMS2,605+2,96%0,0754423 629,042,5352,622,532026-08-04 16:03
INC1,7+3,03%0,0591189 048,851,651,7551,552026-08-04 16:45
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK453,6+1,70%7,63 00414 134 066,60449,8455,0443,62026-08-04 16:45
INPRO7,45+0,68%0,0551 934,307,47,57,352026-08-04 16:33
INSTALKRK38,9-2,75%-1,1102169 744,4040,040,038,92026-08-04 16:38
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,46-3,31%-0,0557 853,211,511,511,462026-08-04 16:24
INTERCARS970,0-2,02%-20,03765 825 317,00980,0990,0963,02026-08-04 16:43
INTERSPPL0,32+0,31%0,001318 869,260,3190,320,2932026-08-04 16:44
INTROL7,54-0,79%-0,062114 409,787,587,67,542026-08-04 16:29
IPOPEMA8,4-0,47%-0,045986 567,008,428,448,32026-08-04 16:28
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,82+1,60%0,061921 579,213,763,93,762026-08-04 16:05
IZOSTAL2,97-1,00%-0,034938 419,043,03,02,972026-08-04 16:27
JRH3,94-1,50%-0,063931 022,654,04,053,852026-08-04 16:44
JSW26,05+3,99%1,02 0778 698 344,6025,3926,1825,172026-08-04 16:45
JWWINVEST3,11-0,64%-0,021510 657,003,063,113,032026-08-04 16:30
KCI0,922+2,22%0,0244 978,800,9220,9220,9222026-08-04 14:28
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,62%-0,122324 086,1219,2219,2219,082026-08-04 16:29
KETY1 298,0+3,02%38,02 49720 167 990,001 275,01 305,01 263,02026-08-04 16:45
KGHM336,9+7,69%24,0526 129381 265 611,75314,0338,35314,02026-08-04 16:46
KGL10,2+0,99%0,1519 657,7010,210,210,12026-08-04 15:19
KINOPOL19,5+2,09%0,42362 034 133,7519,1519,818,92026-08-04 16:39
KOGENERA68,5-0,15%-0,1188382 978,8068,869,268,12026-08-04 16:43
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,84+1,39%0,08323 034,635,765,885,752026-08-04 16:43
KPPD19,4+2,11%0,459 499,9018,919,418,92026-08-04 15:27
KRAKCHEM0,562-3,77%-0,022219329 472,350,5960,5980,5582026-08-04 16:43
KRKA1 128,0-0,18%-2,01219 186,001 130,01 130,01 128,02026-08-04 15:57
KRUK441,3+1,49%6,55 06419 688 942,60437,0445,8435,82026-08-04 16:45
KRVITAMIN13,250,00%0,0292,7013,213,2513,22026-08-04 13:48
KSGAGRO3,3850,00%0,07551 042,053,3853,3953,22026-08-04 16:21
LARQ2,77-0,72%-0,0259 189,602,792,862,772026-08-04 15:22
LENA2,18+0,93%0,022014 202,942,172,182,172026-08-04 16:39
LENTEX7,0+1,45%0,1825 427,246,887,06,882026-08-04 14:51
LESS0,247+2,92%0,00716455,110,2330,2480,2332026-08-04 15:39
LIBET1,25+2,88%0,035101 554,281,2151,271,2152026-08-04 15:59
LMCU24,73+1,02%0,25134164 401,2224,925,524,02026-08-04 16:37
LOKUM23,0-0,86%-0,22020 604,8022,823,322,22026-08-04 15:51
LPP21 980,0+0,37%80,01 45850 940 840,0021 880,021 980,021 620,02026-08-04 16:45
LSISOFT57,8+0,35%0,21542 318,8056,257,856,22026-08-04 16:31
LUBAWA11,64+4,68%0,522 6609 418 285,2411,311,9511,272026-08-04 16:45
MABION7,52+1,90%0,1460103 633,267,447,567,382026-08-04 16:42
MAKARONPL24,90,00%0,011696 629,9025,025,224,92026-08-04 16:42
MANGATA64,0+0,95%0,61312 684,4063,464,063,22026-08-04 14:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,42+1,20%0,14049 808,748,348,428,262026-08-04 16:35
MAXCOM5,7-1,72%-0,1111,405,75,75,72026-08-04 10:03
MBANK1 439,0+5,04%69,03 72940 223 589,001 369,01 440,01 365,52026-08-04 16:45
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,0+0,36%0,141185 006,6028,228,227,82026-08-04 15:34
MCR15,2-1,30%-0,24237 043,6015,415,415,12026-08-04 16:39
MDIENERGIA2,15-8,51%-0,29591 493 421,372,422,422,092026-08-04 16:45
MEDICALG27,9+6,49%1,71 1361 878 003,0527,027,926,32026-08-04 16:45
MEDINICE81,8+2,51%2,04911 885 105,5079,981,977,12026-08-04 16:44
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,5+2,60%1,08989 848,8038,839,638,82026-08-04 16:08
MERCATOR52,7+1,35%0,7138317 137,7051,853,551,82026-08-04 16:45
MEXPOLSKA3,55+1,72%0,065013 814,333,453,553,452026-08-04 16:44
MFO29,6-1,66%-0,52923 355,1030,130,529,52026-08-04 16:02
MILKILAND1,590,00%0,06867 068,081,591,61,542026-08-04 16:25
MILLENNIUM21,16+2,27%0,473 77426 192 477,2920,7521,2920,52026-08-04 16:45
MIRACULUM0,5680,00%0,051 472,580,5680,5680,5642026-08-04 15:34
MIRBUD12,25+0,74%0,097071 461 859,5912,2512,3612,162026-08-04 16:45
MLPGROUP105,5+0,48%0,51956 613,00105,0106,5105,02026-08-04 16:44
MLSYSTEM14,16-0,28%-0,04148189 432,7214,314,314,02026-08-04 16:35
MOBRUK379,0-0,26%-1,0377944 548,00376,0385,0376,02026-08-04 16:45
MODIVO97,3+2,27%2,165 74125 522 747,3295,2697,395,042026-08-04 16:45
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,75+3,24%1,75116274 002,3054,055,853,752026-08-04 16:44
MOLECURE6,09-0,65%-0,04178283 307,766,136,145,932026-08-04 16:45
MONNARI5,46-1,44%-0,0866109 788,105,565,565,322026-08-04 15:56
MOSTALPLC12,75-1,16%-0,153554,5512,912,912,752026-08-04 13:08
MOSTALWAR3,23-0,31%-0,01193 482,153,253,253,22026-08-04 15:48
MOSTALZAB6,21+0,16%0,016684 833,476,26,276,112026-08-04 16:41
MOVIEGAMES6,64+2,79%0,184913 604,246,486,686,482026-08-04 16:21
MURAPOL38,6-0,13%-0,054581 539 074,1038,839,0538,452026-08-04 16:45
MUZA8,7-0,57%-0,052120 855,258,48,78,252026-08-04 16:00
MWTRADE2,38-7,03%-0,182121 715,262,462,542,342026-08-04 14:23
NANOGROUP2,405-2,83%-0,075434 045,742,452,4752,392026-08-04 16:42
NEUCA782,00,00%0,02633 548 754,00781,0785,0776,02026-08-04 16:45
NEWAG94,0+3,30%3,01 6912 836 686,2092,696,091,92026-08-04 16:43
NEXITY0,7750,00%0,01113,930,7750,7750,7752026-08-04 12:52
NIEWIADOW13,55+10,16%1,251 2985 326 948,8012,513,5512,352026-08-04 16:45
NOCTILUCA94,4+0,64%0,647189 055,3093,894,893,52026-08-04 16:44
NOVATURAS5,680,00%0,04700,005,25,685,22026-08-04 11:38
NOVAVISGR0,692-0,43%-0,003255 843,550,6940,6940,6722026-08-04 16:24
NOVITA97,0-3,00%-3,01424 513,8096,497,096,02026-08-04 16:26
NTCAPITAL0,602+0,33%0,00215599,840,60,6020,572026-08-04 16:43
NTTSYSTEM15,65+0,64%0,162188 843,3515,616,015,62026-08-04 16:43
NWAI33,0+6,45%2,0154 017,2031,433,031,42026-08-04 15:54
ODLEWNIE20,80,00%0,0227550 278,1020,921,219,62026-08-04 16:30
ONDE9,44+4,66%0,42570868 786,629,059,559,052026-08-04 16:46
ONEMORE2,26+2,73%0,06142113 573,112,232,272,182026-08-04 16:45
ONESANO0,53-0,75%-0,004199 569,780,520,540,5022026-08-04 16:41
OPONEO.PL104,2+3,17%3,2227996 528,80101,0105,0100,62026-08-04 16:45
OPTEAM5,9-4,07%-0,257876 672,056,06,055,72026-08-04 16:08
ORANGEPL15,61+1,13%0,1752 20212 213 724,5515,42515,81515,412026-08-04 16:45
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,40,00%0,011 339,6039,439,439,42026-08-04 15:00
OTLOG16,3+1,24%0,23837 484,3815,8816,415,742026-08-04 16:26
OTMUCHOW4,90,00%0,03208,904,94,94,752026-08-04 14:32
PANOVA17,85-1,92%-0,352555 395,7518,4518,4517,752026-08-04 16:24
PASSUS122,6+0,33%0,4223278 904,20124,8125,0122,62026-08-04 16:44
PATENTUS2,6-0,38%-0,012118 093,392,622,622,572026-08-04 16:21
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,07+1,47%0,033527 796,882,042,072,022026-08-04 16:30
PCCROKITA68,7-0,58%-0,4284641 231,7069,570,968,42026-08-04 16:43
PCFGROUP3,725+2,90%0,105138122 740,483,623,753,582026-08-04 16:45
PEKABEX9,0-1,10%-0,1135330 237,499,249,289,02026-08-04 16:38
PEKAO252,8+2,64%6,56 958116 212 041,40246,8253,3245,72026-08-04 16:45
PEP64,6-0,62%-0,41241 348 792,1065,065,064,32026-08-04 16:40
PEPCO46,92+0,90%0,424 73831 724 421,5546,7646,9446,062026-08-04 16:45
PEPEES0,762-0,26%-0,0026768,400,7640,7640,752026-08-04 15:47
PGE11,09+6,18%0,64512 15289 755 785,9310,4711,29510,442026-08-04 16:45
PGFGROUP0,45-4,96%-0,02353755 783,090,45050,4720,442026-08-04 15:42
PHARMENA3,12+1,63%0,054030 158,983,053,153,032026-08-04 16:45
PHN9,2-0,43%-0,0499 805,449,269,269,22026-08-04 16:22
PHOTON1,19+0,85%0,012612 699,491,2151,221,1852026-08-04 16:42
PJPMAKRUM20,7+0,98%0,21811 345,8020,720,720,52026-08-04 15:39
PKNORLEN146,84-1,45%-2,1619 657252 379 886,14149,2150,44145,12026-08-04 16:46
PKOBP109,0+2,48%2,6424 384284 773 318,34107,54109,4105,92026-08-04 16:45
PKPCARGO10,43-0,10%-0,018371 118 124,1010,4610,5510,322026-08-04 16:45
PLAYWAY250,0+2,46%6,03043 239 828,50244,0253,0242,52026-08-04 16:42
PLAZACNTR1,248+0,65%0,008114 023,821,241,2481,2262026-08-04 14:32
PMPG2,02-0,49%-0,013313,982,032,031,992026-08-04 16:12
POLICE7,36-0,27%-0,02347 837,107,387,427,242026-08-04 16:17
POLIMEXMS6,445-0,77%-0,052 4148 004 321,346,56,616,3952026-08-04 16:45
POLTREG25,0+2,88%0,764212 313,3023,625,023,62026-08-04 16:40
POLWAX0,996-2,83%-0,02994 798,761,0251,0250,9962026-08-04 16:00
PRAGMAINK3,52-2,76%-0,131 972,203,623,623,522026-08-04 12:28
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-3,60%-0,81756 165,7022,122,121,12026-08-04 16:42
PROTEKTOR1,124-0,18%-0,002110102 083,031,1261,1261,1182026-08-04 16:41
PTWP139,00,00%0,027 786,00140,0140,0139,02026-08-04 12:40
PULAWY46,7-0,64%-0,3186 183,2047,047,046,02026-08-04 15:02
PURE2,2-0,45%-0,0110571 611,362,212,2252,152026-08-04 16:45
PZU72,3+1,37%0,989 29095 692 211,9271,4472,470,722026-08-04 16:45
QNATECHNO33,5+0,30%0,13025 204,7033,533,532,62026-08-04 16:41
QUANTUM31,40,00%0,012 731,8031,431,431,42026-08-04 09:00
QUERCUS13,92-0,43%-0,0689547 720,4014,0614,1413,82026-08-04 16:41
RAFAMET48,0-2,24%-1,11728 187,0048,048,248,02026-08-04 16:45
RAINBOW147,7-0,20%-0,31 2585 388 762,80148,0149,9146,82026-08-04 16:45
RANKPROGR4,98-0,10%-0,005117 087,144,9854,9954,92026-08-04 15:44
RAWLPLUG14,0+2,19%0,35521,7014,114,113,652026-08-04 16:42
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,43-5,30%-0,0851 909,721,51,51,432026-08-04 16:08
RELPOL5,78+3,21%0,18110211 063,225,565,785,562026-08-04 16:37
REMAK10,45+2,45%0,2572156 798,1210,2510,79,942026-08-04 16:40
RENDER70,8+1,14%0,81216 015,2071,671,670,02026-08-04 16:39
REX12,464+3,44%0,4144554 209,6712,49612,49612,052026-08-04 16:41
ROBYG32,5+0,93%0,31495 832 697,9032,6532,6832,0152026-08-04 16:40
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,7+0,82%0,22110 676,5024,625,024,62026-08-04 15:55
RYVU15,04+1,48%0,22194276 806,8614,8815,0614,662026-08-04 16:42
SANOK21,7-1,81%-0,466117 427,1022,222,221,62026-08-04 16:45
SANTANDER54,4+1,30%0,711127 661,2754,454,854,22026-08-04 15:35
SANWIL1,75-1,13%-0,024851 055,901,791,811,732026-08-04 16:38
SATIS0,234-4,88%-0,01252 087,440,2460,2460,2342026-08-04 15:00
SCANWAY287,0+10,38%27,09914 453 451,00262,0288,0262,02026-08-04 16:45
SCPFL131,0+3,15%4,0185218 607,00129,0133,2125,82026-08-04 16:36
SECOGROUP37,0+0,54%0,258 843,8036,837,236,82026-08-04 14:57
SEKO13,6+3,82%0,5104147 328,9013,3513,613,12026-08-04 16:31
SELENAFM46,8+0,21%0,1642 395 941,6046,747,646,62026-08-04 16:05
SELVITA27,9+0,18%0,05367750 750,3029,229,2527,72026-08-04 16:45
SFINKS0,427-2,73%-0,01291217 766,340,430,440,4072026-08-04 16:45
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 02:00
SILVAIR-REGS4,12-0,96%-0,0427 511,124,34,34,122026-08-04 11:54
SILVANO4,49+3,22%0,1422 245,004,494,494,492026-08-03 09:08
SIMFABRIC1,62+1,76%0,0283537 157,711,5741,621,5542026-08-04 16:36
SKARBIEC34,5-0,29%-0,11840 214,0034,534,734,22026-08-04 16:44
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA84,60,00%0,02739 280,0084,685,083,22026-08-04 16:45
SNTVERSE3,025+4,49%0,13323794 685,252,953,152,92026-08-04 16:33
SOHODEV0,117-0,85%-0,00110,590,1170,1170,1172026-08-03 11:00
SONEL13,5-0,37%-0,052618 482,3513,5513,7513,32026-08-04 16:02
SOPHARMA7,180,00%0,01229,767,187,187,182026-08-03 13:38
SPYROSOFT400,00,00%0,057255 082,00400,0400,0397,02026-08-04 16:45
STALEXP1,84+0,99%0,018316475 598,711,8241,841,8082026-08-04 16:44
STALPROD219,0+0,92%2,031182 613,00217,0220,0215,02026-08-04 16:05
STALPROFI9,04+0,44%0,045030 939,749,069,068,92026-08-04 15:38
STAPORKOW4,540,00%0,022 350,804,524,544,522026-08-03 14:07
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,27+6,69%0,205279312 575,203,063,3653,012026-08-04 16:43
SYGNITY71,90,00%0,03441 813 192,8071,972,971,82026-08-04 16:45
SYN2BIO67,0-1,33%-0,91 6084 829 967,9367,9569,4365,22026-08-04 16:45
SYNEKTIK367,6+0,99%3,63 29019 636 074,80370,6373,4365,02026-08-04 16:45
TALEX17,80,00%0,06356,0017,817,817,82026-08-04 09:13
TARCZYNSKI122,0+0,83%1,01513 902,00122,0122,0121,52026-08-04 15:11
TATRY78,5+1,95%1,54392,5078,578,578,52026-08-04 16:32
TAURONPE9,406+3,07%0,289 69234 097 933,189,1269,4869,1042026-08-04 16:45
TBULL1,540,00%0,02337,261,541,541,542026-08-04 15:02
TENDERHUT5,5+1,48%0,0851 088,005,425,55,422026-08-04 12:06
TERMOREX0,5650,00%0,027,910,5650,5650,5652026-08-04 16:39
TESGAS1,8+2,86%0,054974 393,751,7651,81,752026-08-04 15:59
TEXT51,85+2,37%1,21 0702 505 618,1550,6551,9550,42026-08-04 16:45
TORPOL71,8+1,70%1,2265558 264,7071,472,070,82026-08-04 16:43
TOWERINVT1,58-9,30%-0,1621311 498,451,571,581,572026-08-04 15:00
TOYA9,4+1,84%0,17191312 923,159,239,459,232026-08-04 16:45
TRAKCJA3,6050,00%0,0122161 580,293,633,653,582026-08-04 16:40
TRANSPOL13,05-0,38%-0,056224 184,8513,113,112,92026-08-04 16:32
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES108,1+0,65%0,71 1272 716 279,70108,7109,4106,72026-08-04 16:44
ULMA51,0-0,97%-0,5934 038,5052,052,051,02026-08-04 14:15
ULTGAMES13,95-0,36%-0,052355 434,1514,014,313,952026-08-04 16:42
UNFOLD1,170,00%0,0211,701,171,171,172026-08-04 11:31
UNIBEP13,9+1,46%0,28466 822,5413,9413,9413,72026-08-04 16:43
UNICREDIT365,0+2,50%8,911 095,00365,0365,0365,02026-08-04 15:39
UNIMOT167,6+1,33%2,2124617 772,40166,4169,0166,42026-08-04 16:42
URTESTE44,8-1,75%-0,83120 205,0045,245,242,82026-08-04 13:53
VERCOM132,8+3,11%4,09434 530 226,60128,6133,4127,62026-08-04 16:45
VIGOPHOTN485,0-0,61%-3,0127403 081,00489,0496,0481,02026-08-04 16:46
VINDEXUS14,85+1,02%0,151557 648,6514,914,914,72026-08-04 15:16
VIRTUS1,298-8,46%-0,128874 015 519,521,4161,4161,2762026-08-04 16:44
VIVID0,58+2,84%0,0161610 327,620,5650,580,5652026-08-04 16:34
VOTUM44,6-0,78%-0,35272336 842,0544,9544,9544,12026-08-04 16:44
VOXEL127,8+1,43%1,83873 483 804,00126,2129,8125,82026-08-04 16:44
VRG5,58-0,36%-0,02363 178 060,545,545,65,522026-08-04 16:37
WARIMPEX2,23-0,45%-0,01111 532,342,242,242,222026-08-04 12:44
WASKO5,54+2,21%0,12164289 706,465,425,685,262026-08-04 16:43
WAWEL708,0-0,28%-2,029135 588,00708,0714,0708,02026-08-04 16:45
WIELTON5,0-1,57%-0,08258213 980,645,085,095,02026-08-04 16:45
WIKANA9,0-2,17%-0,2413 239,008,99,08,72026-08-04 13:36
WIRTUALNA65,00,00%0,02901 185 047,7065,065,465,02026-08-04 16:45
WITTCHEN14,28+2,07%0,291 042960 136,0614,315,014,22026-08-04 16:45
WOODPCKR2,7-4,93%-0,149375 108,552,822,852,642026-08-04 16:20
XPLUS3,02-1,31%-0,04299 121,523,073,072,942026-08-04 16:00
XTB157,84+4,41%6,6614 082129 822 872,92151,5157,84148,242026-08-04 16:45
XTPL73,7+1,38%1,0135273 232,2073,974,770,62026-08-04 16:44
YANOSIK14,9-3,25%-0,597 592,0015,515,514,92026-08-04 12:33
YARRL6,08-1,30%-0,082415 369,026,166,166,02026-08-04 16:43
ZABKA31,44-0,19%-0,067 627121 276 156,0131,4931,5631,342026-08-04 16:46
ZAMET0,570,00%0,03064 170,780,570,5740,5682026-08-04 16:30
ZEPAK18,4+3,95%0,7124217 297,6617,7218,417,72026-08-04 16:41
ZREMB9,12+0,66%0,06236212 547,719,099,169,02026-08-04 16:41
ZUE11,6+0,87%0,12516 563,5511,7511,811,552026-08-04 15:22
REKLAMA