Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 03.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-1,24%-0,0321 498,712,422,422,392026-08-03 17:00
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT135,0+2,27%3,04851 035 458,80133,0136,8132,72026-08-03 17:04
3RGAMES0,734-3,42%-0,0266130 415,160,760,7720,7262026-08-03 17:00
4MASS5,20,00%0,02133 360,005,155,25,152026-08-03 16:12
ABPL136,4+1,79%2,4305612 397,40133,6136,4133,62026-08-03 17:00
ACAUTOGAZ18,8-0,53%-0,11314 907,9518,8518,918,82026-08-03 16:49
ACTION44,1-1,34%-0,6328246 371,3044,744,943,752026-08-03 17:00
ADATEX1,59+8,16%0,121311 190,011,451,591,452026-08-03 15:05
ADIUVO0,445-2,41%-0,01182 371,980,4670,4670,4452026-08-03 12:53
AGORA8,7+0,23%0,023230 774,648,628,78,62026-08-03 17:00
AGROTON4,85+1,25%0,0641 348,994,794,854,792026-08-03 13:03
AIGAMES0,748+2,47%0,01818585,300,7220,750,7122026-08-03 16:45
AILLERON15,0+0,27%0,044848 935,4814,915,014,842026-08-03 16:48
AIRWAY0,278-1,07%-0,0035527 844,780,2810,2810,272026-08-03 17:00
ALIOR139,0+1,02%1,43 56929 558 517,60139,0140,8138,62026-08-03 17:00
ALLEGRO44,39-1,32%-0,59515 695221 771 102,3844,9845,32544,352026-08-03 17:03
ALTA1,56-3,11%-0,052442 684,021,511,61,512026-08-03 16:38
ALTUS3,54-0,28%-0,01447 842,003,553,553,542026-08-03 16:28
AMBRA18,24+0,22%0,048283 170,7818,218,4418,22026-08-03 17:00
AMICA47,85+1,48%0,7296570 372,0547,248,2547,22026-08-03 17:00
AMPLI1,07-0,93%-0,0131 070,001,071,071,072026-08-03 11:00
AMREST10,64+2,90%0,3363568 274,5010,6810,7810,462026-08-03 17:00
ANSWEAR19,9+1,43%0,28152290 867,6819,8420,019,72026-08-03 17:00
APATOR26,5+0,38%0,1145254 696,2526,326,826,12026-08-03 17:00
APLISENS21,0+5,00%1,026117 698,7020,021,020,02026-08-03 16:46
APSENERGY5,56-4,14%-0,24238427 798,185,865,885,382026-08-03 17:00
ARCHICOM52,8+2,33%1,24293 217,2051,652,851,42026-08-03 17:00
ARCTIC6,56-0,30%-0,0291328 444,716,646,76,512026-08-03 17:04
ARLEN22,95+3,15%0,792183 481,6022,2523,022,252026-08-03 16:49
ARTIFEX20,85+0,97%0,297130 619,7020,6521,420,42026-08-03 17:00
ASBIS109,1+0,83%0,94 76425 344 394,00109,0114,8108,52026-08-03 17:04
ASMGROUP0,189+2,44%0,0045428430 494,890,1850,2120,18452026-08-03 17:03
ASSECOBS87,4-0,68%-0,68774 139,6088,088,087,42026-08-03 17:04
ASSECOPOL207,0+3,63%7,254 52341 451 025,30201,9207,0200,32026-08-03 17:00
ASSECOSEE73,8+0,82%0,61821 599 617,5070,673,970,62026-08-03 17:00
ASTARTA43,2+0,12%0,0571168 306,3543,143,542,92026-08-03 17:00
ATAL56,8+1,43%0,82995 513 644,9056,357,556,22026-08-03 17:00
ATENDE3,96+0,51%0,025856 857,823,953,993,872026-08-03 17:00
ATLANTAPL19,950,00%0,02379,0519,9519,9519,952026-08-03 09:41
ATLANTIS1,2150,00%0,021 003,601,2151,2151,2152026-08-03 11:09
ATMGRUPA3,66-0,27%-0,0182207 349,673,673,683,632026-08-03 16:39
ATREM61,3+0,49%0,3242307 496,0061,061,861,02026-08-03 17:00
AUTOPARTN30,3+5,21%1,52 29014 344 680,2529,4531,1529,42026-08-03 17:00
BBIDEV5,340,00%0,041 169,465,345,345,342026-08-03 14:56
BENEFIT5 360,0-0,74%-40,01 04123 159 640,005 410,05 435,05 245,02026-08-03 17:02
BEST33,3+3,10%1,039105 579,3032,833,932,82026-08-03 16:34
BETACOM5,160,00%0,06381,845,165,165,162026-08-03 16:26
BIGCHEESE4,49+0,34%0,015177 857,064,4854,574,4852026-08-03 17:00
BIOCELTIX80,0-0,37%-0,36631 477 341,5079,280,377,02026-08-03 17:00
BIOMAXIMA9,92-0,30%-0,032038 682,359,849,929,812026-08-03 17:00
BIOPLANET29,7-1,00%-0,367 039,5029,730,029,72026-08-03 11:56
BIOTON3,85+1,05%0,046468 852,693,83,853,792026-08-03 17:00
BLOOBER23,9-1,24%-0,3221638 270,9524,424,423,92026-08-03 17:01
BNPPPL151,8-2,06%-3,24783 615 937,40155,0155,0150,82026-08-03 17:00
BOGDANKA21,0-0,47%-0,1218662 586,2021,1521,3520,92026-08-03 17:00
BOOMBIT5,26+1,94%0,181 731,625,35,385,22026-08-03 15:11
BORYSZEW5,01+0,50%0,025192530 811,055,015,044,9852026-08-03 17:00
BOS10,3+0,19%0,02105160 453,9810,310,4210,242026-08-03 17:00
BOWIM8,5+0,47%0,043551 571,908,468,568,42026-08-03 17:00
BUDIMEX733,0+1,61%11,64 40725 266 702,00722,2735,6721,82026-08-03 17:00
BUMECH16,350,00%0,0344602 959,7016,416,6716,02026-08-03 17:03
CAPITAL2,06+10,75%0,2150308 366,201,852,221,812026-08-03 17:04
CAPITEA0,45-0,88%-0,004229 922,880,4540,4560,4432026-08-03 17:00
CAPTORTX73,0-1,62%-1,283449 984,9073,273,971,92026-08-03 17:01
CASPAR6,4+2,40%0,154610,806,66,66,42026-08-03 11:33
CAVATINA12,9+0,78%0,121 664,1012,912,912,92026-08-03 14:04
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT253,8+1,56%3,97 05767 521 475,30250,6255,3249,52026-08-03 17:02
CDRL12,1+2,54%0,3238 255,3012,012,311,92026-08-03 16:45
CELTIC1,260,00%0,041 260,001,261,261,262026-08-03 09:00
CEZ240,0+1,01%2,4526 591,80239,0240,0239,02026-08-03 15:27
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-08-03 11:00
CIGAMES2,53+1,20%0,03257994 458,622,5152,5552,52026-08-03 17:00
CITYSERV6,2-1,59%-0,111 860,006,26,26,22026-08-03 11:00
CLNPHARMA20,65+0,49%0,1208285 823,3520,621,1520,22026-08-03 16:47
CLOUD99,0+0,41%0,435138 543,2098,699,896,82026-08-03 17:00
COALENERG1,99+0,81%0,0167081 406,771,9742,0181,952026-08-03 17:00
COGNOR6,39-0,54%-0,035551770 916,596,4956,526,3752026-08-03 17:01
COLUMBUS2,47-2,76%-0,07517296 816,692,542,5652,292026-08-03 17:01
COMP91,1+1,22%1,11241 457 642,9089,691,589,02026-08-03 17:00
COMPERIA6,0+3,45%0,2517 804,405,86,05,82026-08-03 15:54
COMPREMUM1,24+0,81%0,012264 744,131,231,2451,2252026-08-03 17:00
CORMAY0,516-3,37%-0,0184313 074,020,5340,5340,5022026-08-03 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR532,0+3,91%20,02571 402 488,00514,0536,0510,02026-08-03 17:04
CREOTECH681,0+0,74%5,01 5978 286 543,00679,0707,0677,02026-08-03 17:00
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM228,05-3,78%-8,959871 864 459,75239,0240,0228,02026-08-03 17:02
CYBERFLKS194,0+0,94%1,81 3101 886 946,50193,0194,2191,02026-08-03 17:01
CYFRPLSAT17,05-0,12%-0,021 6358 587 264,6417,0517,34517,0252026-08-03 17:02
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,3+0,38%0,3178340 120,6079,980,479,12026-08-03 17:04
DATAWALK141,0+2,32%3,23551 384 068,40140,0142,8136,42026-08-03 17:03
DBENERGY9,34-0,21%-0,02235 847,689,069,348,962026-08-03 15:53
DEBICA99,3-0,30%-0,3109163 945,7099,799,899,02026-08-03 17:00
DECORA73,1+0,83%0,63635 862,0073,173,272,52026-08-03 16:42
DEKPOL69,40,00%0,02852 212,8069,069,468,82026-08-03 15:53
DELKO5,89-0,17%-0,012910 125,035,915,915,852026-08-03 17:00
DEVELIA10,42-1,14%-0,129302 997 344,5010,5410,5410,32026-08-03 17:00
DGA22,0-2,65%-0,61113 774,0022,222,822,02026-08-03 14:20
DIAG167,8+0,72%1,21 9013 322 347,50166,7169,0166,62026-08-03 17:04
DIGITANET301,4+0,47%1,48402 052 452,40300,4309,0295,02026-08-03 17:00
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,46+1,47%0,4713 966142 238 691,0732,1132,9431,852026-08-03 17:04
DMGROUP2,320,00%0,0123,202,322,322,322026-08-03 09:07
DOMDEV260,0+1,17%3,04841 881 286,50257,5260,0254,02026-08-03 17:00
DRAGOENT23,50,00%0,018885,4023,523,522,02026-08-03 17:00
ECBSA20,5+2,50%0,52922 758,4220,020,519,922026-08-03 17:00
ECHO4,95+0,61%0,0310241 655,864,924,994,912026-08-03 17:00
EDINVEST8,4-0,24%-0,02101 747,008,48,48,382026-08-03 11:04
EFEKT6,25+0,81%0,0522 506,256,256,256,252026-08-03 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,35+1,74%1,05403778 419,7060,362,760,32026-08-03 17:00
ELKOP1,99+2,84%0,0552617 327,691,9051,991,9052026-08-03 14:50
ENAP3,6+5,26%0,18110,803,63,63,62026-08-03 11:00
ENEA20,26+3,31%0,651 2976 446 352,3019,7920,2819,792026-08-03 17:04
ENELMED19,5-3,47%-0,71113 049,5019,619,819,52026-08-03 16:42
ENERGA19,2+0,10%0,0274336 267,3019,1819,219,182026-08-03 17:00
ENERGOINS1,88-2,34%-0,045106 045,501,9251,9251,872026-08-03 16:19
ENTER53,3+2,50%1,33681 015 413,2051,953,451,92026-08-03 17:00
EQUNICO1,485+6,83%0,0954380 293,011,41,491,42026-08-03 17:00
ERBUD22,15+0,91%0,296158 450,3522,222,622,02026-08-03 17:00
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL731,4-0,49%-3,64 08978 860 224,80733,8739,8725,02026-08-03 17:00
ESOTIQ33,6+0,60%0,277118 935,0033,533,633,22026-08-03 16:48
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,9+0,57%0,028469525 618,344,8744,954,8722026-08-03 17:00
EUROHOLD4,4-2,22%-0,121 115,404,54,54,42026-08-03 10:23
EUROTEL32,15+0,16%0,054762 896,4032,132,3532,02026-08-03 16:36
FABRITY26,10,00%0,01619 944,6026,126,326,12026-08-03 15:30
FASING14,0+2,19%0,36667,3013,914,013,72026-07-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,7+2,77%0,4544 074,8016,716,716,72026-08-03 10:03
FERRO33,9+1,80%0,6153341 355,3033,433,933,32026-08-03 17:00
FMG60,6+5,21%3,0160,6060,660,660,62026-08-03 09:00
FON1,725+0,29%0,005220,701,7251,7251,7252026-08-03 09:37
FOODHUB2,1-4,11%-0,0924,172,072,12,072026-07-31 17:00
FORTE15,350,00%0,05680 097,1015,215,5515,12026-08-03 16:49
GAMEOPS11,5+0,88%0,1118 534,7511,411,7511,32026-08-03 16:30
GAMFACTOR4,51+1,81%0,082146 964,744,434,554,432026-08-03 17:00
GENOMTEC3,53-4,85%-0,18170285 598,923,743,833,52026-08-03 17:00
GETIN0,361-1,10%-0,0046032 593,370,36650,36750,3572026-08-03 17:00
GOBARTO21,60,00%0,01199 368,0021,621,621,62026-08-03 11:00
GPW99,55-0,55%-0,552 52410 464 295,85100,4101,899,552026-08-03 17:00
GREENX2,382-2,30%-0,0564671 032 296,192,4282,442,3542026-08-03 17:03
GRODNO16,65-0,60%-0,182236 855,2516,7516,9516,62026-08-03 17:00
GRUPAAZOTY19,19-2,44%-0,481 1753 163 497,0219,6719,8319,192026-08-03 17:01
GRUPRACUJ52,9+0,76%0,42433 481 430,8052,553,052,12026-08-03 17:00
GTC2,25-2,17%-0,05922 682,612,292,32,252026-08-03 16:35
HANDLOWY123,8+1,81%2,25643 388 935,80121,8123,8121,82026-08-03 17:00
HARPER5,12+3,23%0,161110 541,124,965,124,962026-08-03 16:49
HELIO54,6-1,80%-1,0910 888,2055,855,854,42026-08-03 16:09
HERKULES1,390,00%0,0156 224,501,391,391,342026-08-03 15:06
HUUUGE22,2-1,77%-0,4121216 484,3022,622,6522,152026-08-03 17:00
HYDROTOR9,64-3,60%-0,366954 309,4810,010,19,52026-08-03 16:46
IBSM51,2+0,39%0,25256,0051,251,251,22026-08-03 13:40
IDMSA0,470,00%0,025,640,470,470,472026-08-03 09:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,15+0,80%0,2124247 158,0524,925,1524,42026-08-03 16:43
IFSA0,1190,00%0,0186 680,150,110,1190,112026-08-03 17:00
IMCOMPANY33,1+0,61%0,21514 297,4532,0533,132,052026-08-03 17:00
IMMOBILE4,93+1,23%0,063259 730,944,94,944,872026-08-03 17:00
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,53-0,78%-0,023724 737,202,5752,612,522026-08-03 16:45
INC1,65+9,27%0,1499202 689,561,511,6651,4552026-08-03 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,0+0,68%3,02 31413 412 497,60449,0449,4440,02026-08-03 17:00
INPRO7,4+0,68%0,0598 860,507,37,457,32026-08-03 14:56
INSTALKRK40,0-0,50%-0,24577 153,7040,240,239,62026-08-03 14:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,51+0,67%0,0155 416,001,51,511,52026-08-03 17:03
INTERCARS990,0+5,88%55,086114 016 614,00941,01 004,0941,02026-08-03 17:00
INTERSPPL0,319+9,43%0,0275104 120,550,2920,3190,2922026-08-03 16:00
INTROL7,6-0,78%-0,06128 438,707,667,667,62026-08-03 13:55
IPOPEMA8,44+2,93%0,2468183 345,748,368,488,222026-08-03 17:00
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,76+1,62%0,0661 653,703,763,763,72026-08-03 13:30
IZOSTAL3,0+2,04%0,066862 686,622,993,022,962026-08-03 16:34
JRH4,0+0,76%0,032014 704,813,974,03,912026-08-03 15:44
JSW25,05-0,20%-0,051 1743 893 066,5025,125,4224,92026-08-03 17:04
JWWINVEST3,13+5,74%0,17187 052,843,153,153,132026-08-03 15:51
KCI0,902-1,96%-0,018712 710,590,9080,9080,9022026-08-03 16:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,22-0,10%-0,022125 913,7819,0819,2219,082026-08-03 17:00
KETY1 260,0+0,80%10,03 73539 524 828,001 260,01 288,01 245,02026-08-03 17:00
KGHM312,85+1,59%4,912 336186 797 202,20315,65317,5305,852026-08-03 17:04
KGL10,1-0,98%-0,11894 858,5010,210,210,12026-08-03 16:28
KINOPOL19,1+12,35%2,14987 626 163,7017,1519,2517,152026-08-03 17:00
KOGENERA68,6+0,44%0,3172589 753,9068,369,267,52026-08-03 17:00
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,76-1,54%-0,09225 327,425,755,855,732026-08-03 16:49
KPPD19,0+4,40%0,8914 125,9018,319,518,32026-07-31 14:59
KRAKCHEM0,584+0,69%0,004203354 503,630,580,6080,562026-08-03 17:00
KRKA1 130,00,00%0,025137 816,001 170,01 170,01 130,02026-08-03 15:03
KRUK434,8+2,16%9,23 57115 945 870,30428,1439,2428,12026-08-03 17:00
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,385+0,59%0,02136 557,813,3153,3853,3152026-08-03 17:00
LARQ2,79-2,79%-0,081724 464,252,82,82,782026-08-03 13:15
LENA2,16-1,82%-0,0494 097,032,22,22,162026-08-03 14:46
LENTEX6,9-2,82%-0,21419 890,747,087,086,842026-08-03 17:00
LESS0,240,00%0,0135 467,110,240,2480,242026-08-03 16:45
LIBET1,2150,00%0,093 325,181,271,271,2152026-08-03 17:00
LMCU24,48+5,75%1,336635 856,3324,4924,4923,4252026-08-03 17:00
LOKUM23,2-2,11%-0,573 650,2023,423,523,22026-08-03 16:44
LPP21 900,0+0,83%180,01 39367 640 200,0021 780,021 940,021 680,02026-08-03 17:04
LSISOFT57,6-0,35%-0,2915 070,6057,857,856,22026-08-03 16:45
LUBAWA11,12+1,37%0,151 1013 925 897,0111,011,3511,02026-08-03 17:00
MABION7,38-1,07%-0,0859100 576,167,457,497,382026-08-03 17:00
MAKARONPL24,9+1,01%0,258280 064,9524,825,024,652026-08-03 17:00
MANGATA63,4+0,63%0,441 012,4063,863,863,22026-08-03 16:26
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,32-0,24%-0,02149123 254,968,228,448,122026-08-03 17:02
MAXCOM5,80,00%0,01580,005,85,85,82026-08-03 09:15
MBANK1 370,0+1,37%18,53 21833 528 011,501 351,51 370,01 345,02026-08-03 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,9+0,36%0,149132 719,5028,028,127,92026-08-03 16:45
MCR15,4-0,65%-0,13326 051,7515,4515,4515,152026-08-03 16:18
MDIENERGIA2,35+34,29%0,61 0231 701 849,971,9052,351,9052026-08-03 17:03
MEDICALG26,2+5,65%1,4501599 523,2525,326,325,152026-08-03 17:00
MEDINICE79,8+0,25%0,2385887 025,6079,579,977,42026-08-03 17:03
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,5-1,79%-0,75936 794,3039,039,038,32026-08-03 17:00
MERCATOR52,0+1,36%0,7101216 300,9050,752,150,72026-08-03 17:01
MEXPOLSKA3,49+0,87%0,0354 756,293,453,493,452026-08-03 15:33
MFO30,1+0,33%0,11217 485,5030,030,129,72026-08-03 15:28
MILKILAND1,590,00%0,05147 230,661,5881,611,562026-08-03 15:28
MILLENNIUM20,69+0,15%0,033 33721 853 375,2820,820,8520,192026-08-03 17:00
MIRACULUM0,5680,00%0,031 851,600,5680,5680,5522026-08-03 17:00
MIRBUD12,16+0,83%0,18241 555 182,1612,1512,3312,072026-08-03 17:00
MLPGROUP105,0-0,47%-0,52660 386,00106,0106,5105,02026-08-03 17:00
MLSYSTEM14,2-1,53%-0,2267131 143,9414,414,414,12026-08-03 16:43
MOBRUK380,00,00%0,05281 387 394,00375,0381,5374,52026-08-03 17:00
MODIVO95,14+2,52%2,344 16519 326 205,7293,3495,8293,322026-08-03 17:03
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL54,0+0,19%0,164124 003,5053,954,553,52026-08-03 17:00
MOLECURE6,13+0,33%0,02112121 503,206,116,196,052026-08-03 16:48
MONNARI5,54-0,72%-0,041423 418,925,585,585,542026-08-03 14:31
MOSTALPLC12,9+0,78%0,13490,1012,8512,912,852026-08-03 10:43
MOSTALWAR3,24-0,92%-0,033318 974,413,273,273,172026-08-03 17:00
MOSTALZAB6,2+0,98%0,0674228 024,506,146,226,092026-08-03 17:00
MOVIEGAMES6,46-2,71%-0,189842 851,676,56,636,02026-08-03 17:00
MURAPOL38,65+3,62%1,354611 510 273,3037,3538,6537,352026-08-03 17:00
MUZA8,75+2,34%0,21210,008,758,758,752026-08-03 09:35
MWTRADE2,56+4,92%0,12253,762,562,562,562026-08-03 16:42
NANOGROUP2,475+0,20%0,00524216 651,232,472,482,4152026-08-03 17:00
NEUCA782,0+1,56%12,03721 472 346,00772,0784,0766,02026-08-03 17:00
NEWAG91,0+2,36%2,11 0612 035 727,9089,293,088,72026-08-03 17:03
NEXITY0,775+1,97%0,01551 166,400,760,7750,762026-08-03 16:14
NIEWIADOW12,3+0,41%0,05282493 843,9012,312,412,12026-08-03 17:00
NOCTILUCA93,8-1,68%-1,676110 751,0095,395,593,52026-08-03 17:00
NOVATURAS5,68+7,58%0,44629,885,625,685,622026-08-03 16:40
NOVAVISGR0,695-0,14%-0,001152 935,340,6960,6960,672026-08-03 15:25
NOVITA100,0+0,20%0,21413 859,6099,8100,098,02026-08-03 11:30
NTCAPITAL0,6-0,33%-0,002717,310,60,60,572026-08-03 16:36
NTTSYSTEM15,55+0,65%0,14572 492,2015,215,715,22026-08-03 17:00
NWAI31,0-4,32%-1,41711 335,4032,432,431,02026-08-03 15:05
ODLEWNIE20,8-3,26%-0,796108 155,2021,221,420,82026-08-03 17:00
ONDE9,02+1,35%0,12112118 232,719,09,058,882026-08-03 16:48
ONEMORE2,2-0,90%-0,0212394 276,302,222,282,22026-08-03 16:49
ONESANO0,534+2,69%0,01492 181,810,520,5340,522026-08-03 17:00
OPONEO.PL101,00,00%0,086696 624,80101,0101,6100,22026-08-03 17:00
OPTEAM6,15+7,89%0,453454 254,855,756,25,752026-08-03 16:47
ORANGEPL15,435+1,21%0,1853 27326 204 635,7815,0915,6415,072026-08-03 17:00
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,4+0,51%0,221 339,6039,439,439,42026-08-03 11:00
OTLOG16,1+2,16%0,344012 788,5815,3216,415,242026-08-03 17:01
OTMUCHOW4,9+0,20%0,0141 721,404,894,94,892026-08-03 14:51
PANOVA18,2+3,12%0,5539107 248,2017,818,8517,82026-08-03 16:10
PASSUS122,2+0,16%0,2154167 491,00122,0123,4121,82026-08-03 16:49
PATENTUS2,61+0,38%0,011613 102,702,62,622,572026-08-03 16:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,04-0,97%-0,023431 888,072,072,072,042026-08-03 15:53
PCCROKITA69,1-0,14%-0,1134205 562,0069,569,768,62026-08-03 16:47
PCFGROUP3,62+2,55%0,09150188 065,873,593,673,5152026-08-03 17:00
PEKABEX9,1+0,55%0,0571162 426,139,099,179,042026-08-03 17:00
PEKAO246,3+0,33%0,85 498108 352 594,20246,5249,5244,42026-08-03 17:03
PEP65,0+3,17%2,02281 434 940,2063,865,063,42026-08-03 17:00
PEPCO46,5+1,13%0,525 28341 393 296,1945,9746,645,852026-08-03 17:02
PEPEES0,764-0,52%-0,0049950,350,7680,7680,752026-08-03 16:18
PGE10,445+3,31%0,3356 23430 434 229,4310,1110,5410,112026-08-03 17:01
PGFGROUP0,4735-0,84%-0,0041314 497,460,460,4740,442026-08-03 14:18
PHARMENA3,07-0,32%-0,01321,273,013,083,012026-08-03 14:55
PHN9,24-0,65%-0,061212 758,409,39,39,22026-08-03 17:00
PHOTON1,18+1,72%0,02188 623,031,1851,2151,162026-08-03 16:49
PJPMAKRUM20,5-0,97%-0,2169 529,1020,720,720,52026-08-03 17:00
PKNORLEN149,0+0,65%0,9611 843156 269 021,58145,48149,22144,02026-08-03 17:00
PKOBP112,5+0,52%0,5818 541355 151 642,92113,0114,16112,22026-08-03 17:04
PKPCARGO10,44+1,85%0,191 2601 430 752,7310,3810,610,32026-08-03 17:02
PLAYWAY244,0+0,41%1,0194617 540,00242,0245,5241,02026-08-03 17:00
PLAZACNTR1,24-0,48%-0,0065982,081,241,241,242026-08-03 17:00
PMPG2,03+2,01%0,04110,152,032,032,032026-08-03 09:00
POLICE7,38+2,50%0,182824 600,927,427,427,22026-08-03 15:03
POLIMEXMS6,495+0,78%0,051 1173 236 892,346,546,676,422026-08-03 17:03
POLTREG24,3+1,25%0,345122 168,8024,024,323,82026-08-03 16:49
POLWAX1,025+2,50%0,0252538 573,621,01,030,9862026-08-03 15:44
PRAGMAINK3,62+0,56%0,02225,303,63,623,62026-08-03 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,0615 202,2022,222,221,42026-08-03 14:56
PROTEKTOR1,126-0,88%-0,015431 636,241,1241,131,1242026-08-03 17:00
PTWP139,00,00%0,087 785,00139,0140,0139,02026-08-03 12:01
PULAWY47,0+3,07%1,42322 559,8046,247,145,62026-08-03 16:06
PURE2,21+1,84%0,04167243 516,612,162,282,152026-08-03 16:43
PZU71,32+0,34%0,247 78285 218 479,4271,2471,7870,562026-08-03 17:00
QNATECHNO33,4+4,05%1,32729 641,4032,133,532,12026-08-03 15:26
QUANTUM31,40,00%0,069 771,6031,231,431,22026-08-03 16:09
QUERCUS13,98+2,64%0,3676330 441,3213,8814,013,822026-08-03 16:48
RAFAMET49,10,00%0,042 501,4049,049,149,02026-08-03 14:27
RAINBOW148,0+2,42%3,51 7418 535 761,70145,7150,2145,12026-08-03 17:00
RANKPROGR4,985-0,20%-0,01817 014,404,9954,9954,892026-08-03 17:00
RAWLPLUG13,7-2,14%-0,31219 018,5014,014,013,72026-08-03 16:37
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,51+2,03%0,0321 258,321,481,511,482026-08-03 10:33
RELPOL5,6+1,82%0,13291 197,505,485,65,482026-08-03 17:00
REMAK10,20,00%0,01722 521,5010,2510,2510,02026-08-03 15:09
RENDER70,0-2,51%-1,82022 985,2072,074,269,42026-08-03 16:05
REX12,05-2,82%-0,355051 922,9812,612,612,02026-08-03 17:00
ROBYG32,2+0,63%0,296206 284,8632,133,032,12026-08-03 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,5+0,41%0,1128 780,5024,424,624,32026-08-03 14:53
RYVU14,82+0,54%0,08122192 662,1814,815,014,722026-08-03 17:00
SANOK22,1+0,45%0,13439 546,5022,022,222,02026-08-03 17:00
SANTANDER53,7+0,36%0,191732 693,1751,053,751,02026-08-03 16:08
SANWIL1,77+11,32%0,18188370 291,611,741,8151,72026-08-03 17:00
SATIS0,2460,00%0,053 332,460,2220,2460,2222026-08-03 15:01
SCANWAY260,0-0,76%-2,04771 670 172,00262,0269,0252,02026-08-03 17:00
SCPFL127,0+1,93%2,4399717 783,60128,6129,0125,22026-08-03 17:00
SECOGROUP36,80,00%0,088 722,2036,436,836,22026-08-03 16:44
SEKO13,1+2,75%0,3576128 092,2512,913,112,82026-08-03 17:04
SELENAFM46,7+0,21%0,184516 679,5046,847,346,52026-08-03 17:00
SELVITA27,85+4,70%1,25383506 075,3026,7528,026,62026-08-03 17:01
SFINKS0,439-0,23%-0,00161 190,640,440,440,432026-08-03 13:17
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,16+0,97%0,0457 678,244,124,164,122026-08-03 12:32
SILVANO4,49+3,22%0,1422 245,004,494,494,492026-08-03 09:08
SIMFABRIC1,592-0,38%-0,006157 287,171,5541,5961,5542026-08-03 16:17
SKARBIEC34,6+3,28%1,12364 755,0033,634,633,62026-08-03 17:00
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA84,6+0,71%0,62985 933,2083,884,683,62026-08-03 17:00
SNTVERSE2,895+3,76%0,105174209 287,342,792,912,772026-08-03 17:03
SOHODEV0,117-0,85%-0,00110,590,1170,1170,1172026-08-03 11:00
SONEL13,55-2,52%-0,354040 509,1013,8513,8513,42026-08-03 15:21
SOPHARMA7,180,00%0,01229,767,187,187,182026-08-03 13:38
SPYROSOFT400,0+0,50%2,048734 289,00398,0400,0396,02026-08-03 17:00
STALEXP1,822+0,66%0,012263604 514,651,811,8421,8022026-08-03 17:04
STALPROD217,0+0,93%2,028100 446,00216,0218,0216,02026-08-03 16:44
STALPROFI9,0+1,58%0,144260 507,528,869,048,862026-08-03 16:40
STAPORKOW4,540,00%0,022 350,804,524,544,522026-08-03 14:07
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,065-0,81%-0,0256127 788,083,123,123,02026-08-03 16:47
SYGNITY71,9-0,28%-0,23472 144 929,5072,173,071,52026-08-03 17:00
SYN2BIO67,9-0,44%-0,3660802 133,9667,969,8567,42026-08-03 17:00
SYNEKTIK364,0+0,55%2,03 12116 425 235,40365,6378,0361,62026-08-03 17:04
TALEX17,80,00%0,06446,0017,917,917,82026-08-03 13:43
TARCZYNSKI121,0-0,41%-0,5228 511,00123,0123,0121,02026-08-03 10:12
TATRY77,0+9,22%6,5108 351,0070,077,070,02026-08-03 16:35
TAURONPE9,126+1,26%0,1147 54524 480 873,779,059,3189,02026-08-03 17:00
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,42+2,26%0,12532,525,425,425,422026-08-03 09:46
TERMOREX0,5650,00%0,016,780,5650,5650,5652026-08-03 09:00
TESGAS1,75-1,13%-0,0218106 324,681,761,761,7352026-08-03 13:53
TEXT50,65-1,46%-0,751 4422 968 569,6351,7551,7549,862026-08-03 17:02
TORPOL70,6-2,08%-1,5400772 423,1072,173,370,62026-08-03 17:00
TOWERINVT1,742+4,81%0,083209,551,661,7421,662026-08-03 15:00
TOYA9,23-0,75%-0,07174244 887,559,339,339,222026-08-03 17:00
TRAKCJA3,605+1,55%0,055222286 116,563,5553,673,5352026-08-03 17:00
TRANSPOL13,1-0,38%-0,05105131 137,2513,313,312,92026-08-03 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES107,4+0,37%0,49692 916 527,20107,6108,8106,92026-08-03 17:00
ULMA51,5-2,83%-1,534 277,5053,053,051,52026-08-03 13:36
ULTGAMES14,00,00%0,02554 451,3513,7514,413,752026-08-03 16:49
UNFOLD1,17-7,14%-0,093661,751,261,261,162026-08-03 14:50
UNIBEP13,7+0,44%0,06115164 831,3413,6813,9813,222026-08-03 17:00
UNICREDIT356,1+2,92%10,131 394,90344,0356,1344,02026-08-03 09:28
UNIMOT165,4-1,55%-2,693257 658,00168,0168,0165,42026-08-03 17:00
URTESTE45,6-1,08%-0,581 433,7045,946,144,02026-08-03 12:30
VERCOM128,8+1,42%1,8432924 623,20126,0128,8125,82026-08-03 17:00
VIGOPHOTN488,0+2,31%11,084274 387,00477,0488,0477,02026-08-03 17:00
VINDEXUS14,7-1,34%-0,231 291,2514,8514,914,72026-08-03 13:39
VIRTUS1,418+9,41%0,1221 5238 449 336,191,271,4181,1442026-08-03 17:04
VIVID0,564-0,53%-0,003111 407,440,5650,5680,5532026-08-03 15:21
VOTUM44,95+0,11%0,05176264 197,7044,945,044,52026-08-03 17:00
VOXEL126,0+0,80%1,0260928 305,00124,0126,0123,82026-08-03 17:02
VRG5,6+0,36%0,0241586 437,105,585,625,482026-08-03 16:47
WARIMPEX2,24+0,90%0,02198 190,082,22,242,172026-08-03 15:18
WASKO5,42+0,74%0,04197267 482,565,385,65,382026-08-03 16:48
WAWEL710,0+0,57%4,024232 800,00710,0710,0706,02026-08-03 16:44
WIELTON5,08+1,80%0,09258117 970,494,995,094,882026-08-03 17:00
WIKANA9,2+0,55%0,05820 250,859,159,29,152026-08-03 11:35
WIRTUALNA65,0+1,40%0,95942 809 913,7064,166,063,42026-08-03 17:03
WITTCHEN13,99+5,11%0,68484365 608,3613,3514,013,312026-08-03 17:01
WOODPCKR2,84+2,90%0,08197 484,612,822,92,822026-08-03 14:09
XPLUS3,06+0,66%0,02233 854,023,13,12,962026-08-03 13:50
XTB151,18+1,65%2,466 91439 830 956,86149,5151,2146,122026-08-03 17:02
XTPL72,7-0,41%-0,3137286 002,8074,274,572,32026-08-03 17:00
YANOSIK15,4+1,99%0,3910 302,6015,515,515,02026-08-03 15:28
YARRL6,16-0,65%-0,041612 557,606,26,26,062026-08-03 16:37
ZABKA31,5-0,94%-0,311 255152 629 350,9431,7931,7931,412026-08-03 17:01
ZAMET0,570,00%0,04677 930,900,570,5760,572026-08-03 16:37
ZEPAK17,7+1,03%0,184133 506,5017,6417,9417,562026-08-03 17:00
ZREMB9,06+1,57%0,14162105 428,429,029,18,952026-08-03 17:00
ZUE11,5-1,71%-0,22953 829,8011,711,811,32026-08-03 17:03
REKLAMA