Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 12:30
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,0417,392,492,492,472026-07-27 10:58
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT132,0+0,76%1,096246 656,40132,0132,7131,02026-07-27 12:09
3RGAMES0,744-2,36%-0,0181819 497,280,7620,7620,7422026-07-27 11:27
4MASS5,15+0,19%0,013888 464,805,145,155,022026-07-27 11:28
ABPL136,2-0,73%-1,0135249 192,80137,0137,8135,22026-07-27 12:06
ACAUTOGAZ19,0+0,26%0,05113 620,2018,9519,018,952026-07-27 11:41
ACTION42,2-1,40%-0,6144240 268,6042,9543,842,02026-07-27 12:29
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,452+15,31%0,068474 818,360,3920,460,3922026-07-27 12:21
AGORA8,54-0,70%-0,062730 850,168,68,68,522026-07-27 11:35
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,72-2,44%-0,018193,600,720,720,722026-07-27 12:07
AILLERON14,98-2,09%-0,324130 982,1015,3815,3814,982026-07-27 12:16
AIRWAY0,287+1,77%0,005165 480,920,2820,2890,27652026-07-27 11:20
ALIOR135,55+1,61%2,152 23810 245 432,00135,0136,3133,42026-07-27 12:30
ALLEGRO44,995+0,58%0,265 62872 575 694,6545,045,2944,8752026-07-27 12:30
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,30,00%0,05827 501,2618,318,418,122026-07-27 12:30
AMICA46,9+1,30%0,6128110 273,1546,347,4546,32026-07-27 12:24
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,38-1,14%-0,12220576 570,1210,4810,4810,22026-07-27 12:27
ANSWEAR19,16+1,38%0,2654133 322,6018,9819,3818,72026-07-27 11:50
APATOR26,9-0,92%-0,259688 349,0027,2527,426,652026-07-27 12:11
APLISENS19,150,00%0,032 546,8519,1519,1519,052026-07-27 12:06
APSENERGY5,54+2,21%0,1286142 150,865,425,75,322026-07-27 12:21
ARCHICOM52,00,00%0,01022 643,8052,052,051,42026-07-27 11:44
ARCTIC6,13+0,49%0,033124 374,296,16,156,062026-07-27 12:17
ARLEN22,65+1,34%0,33924 388,5522,9522,9522,352026-07-27 12:28
ARTIFEX20,45+0,25%0,053473 002,4520,620,620,42026-07-27 12:28
ASBIS114,1+1,88%2,11 1835 099 799,80112,3114,6112,22026-07-27 12:30
ASMGROUP0,163-2,10%-0,00353921 653,660,1690,1690,16252026-07-27 12:17
ASSECOBS88,0+0,69%0,655135 935,0087,488,086,42026-07-27 12:19
ASSECOPOL188,3+3,07%5,69403 378 761,40184,0188,3183,82026-07-27 12:30
ASSECOSEE68,4+5,07%3,33031 173 076,3066,070,065,52026-07-27 12:29
ASTARTA42,5-0,70%-0,364146 609,7041,643,941,252026-07-27 12:25
ATAL57,0+0,71%0,451427 594,1056,657,656,62026-07-27 12:26
ATENDE3,850,00%0,02217 561,603,863,863,82026-07-27 12:27
ATLANTAPL19,95+0,76%0,15710 013,8519,7519,9519,752026-07-27 11:52
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,65+0,27%0,012435 703,783,663,663,632026-07-27 12:28
ATREM61,4-0,65%-0,486118 775,4062,062,361,02026-07-27 12:29
AUTOPARTN28,6+1,42%0,48395 252 921,0528,2529,128,22026-07-27 12:29
BBIDEV5,360,00%0,015,365,365,365,362026-07-27 10:57
BENEFIT5 180,0+0,68%35,02953 390 520,005 090,05 225,05 075,02026-07-27 12:29
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX97,5-0,51%-0,5175442 444,5099,099,097,02026-07-27 12:22
BIOMAXIMA9,98-1,58%-0,163526 084,6510,1210,129,722026-07-27 11:10
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,82-0,65%-0,0252215 660,133,8453,8453,82026-07-27 12:30
BLOOBER24,1+0,42%0,186152 671,6524,024,6523,92026-07-27 11:51
BNPPPL148,8+2,76%4,0147789 798,00144,6149,0144,42026-07-27 12:23
BOGDANKA21,2-0,70%-0,15222428 449,5521,1521,621,02026-07-27 12:23
BOOMBIT5,36+0,37%0,021616 225,185,345,385,282026-07-27 11:48
BORYSZEW4,985-0,89%-0,045107153 468,025,035,044,972026-07-27 12:29
BOS10,2-0,20%-0,02101264 063,6210,2610,2810,142026-07-27 12:18
BOWIM8,1-1,22%-0,1288 881,388,28,28,022026-07-27 12:22
BUDIMEX742,6+1,34%9,81 2506 805 444,60740,0746,4732,42026-07-27 12:30
BUMECH15,47+2,04%0,31156111 909,1915,2615,4715,082026-07-27 12:30
CAPITAL2,08+1,96%0,041933 725,922,042,081,992026-07-27 12:03
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,3-1,46%-1,114109 247,9075,475,474,22026-07-27 12:10
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,3+3,14%7,13 36222 048 113,30229,6233,6228,92026-07-27 12:30
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,6-0,58%-1,444 036,40238,8238,8237,02026-07-27 11:41
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,48+3,12%0,075215685 885,462,42,52,42026-07-27 12:30
CITYSERV5,9-4,84%-0,32236,005,95,95,92026-07-27 11:00
CLNPHARMA20,85+0,97%0,24537 304,3520,9520,9520,652026-07-27 12:22
CLOUD100,5+4,04%3,945115 692,8098,0102,098,02026-07-27 12:26
COALENERG2,06+0,78%0,0165091 090,452,0162,12,0162026-07-27 12:30
COGNOR6,40,00%0,06761 184 095,566,436,556,352026-07-27 12:30
COLUMBUS2,43-2,02%-0,055722 665,532,4652,4852,422026-07-27 12:16
COMP90,7+0,22%0,25078 368,0091,091,790,42026-07-27 12:24
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02563 001,041,2551,2551,2252026-07-27 11:51
CORMAY0,550,00%0,0135 652,900,5540,5540,5322026-07-27 11:31
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR504,0+2,02%10,0100349 954,00496,0510,0491,02026-07-27 12:24
CREOTECH757,0+7,99%56,02 01813 125 970,00738,0766,0731,02026-07-27 12:30
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,65+1,45%3,4305414 732,30237,0239,0235,32026-07-27 12:29
CYBERFLKS192,9+0,21%0,4657763 861,40194,8195,3192,52026-07-27 12:29
CYFRPLSAT16,31+1,05%0,175481 692 741,8016,1416,416,1052026-07-27 12:30
CZTOREBKA0,86+7,50%0,0631 077,580,860,860,862026-07-27 11:12
DADELO81,0-0,74%-0,6122315 021,6081,881,980,22026-07-27 12:28
DATAWALK125,4+4,50%5,44841 397 564,60120,6128,0120,22026-07-27 12:23
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA98,9+0,51%0,55174 929,5098,999,898,52026-07-27 12:30
DECORA73,2-0,41%-0,330217 198,7072,874,072,82026-07-27 12:30
DEKPOL69,4-0,57%-0,42013 314,4069,869,869,42026-07-27 12:29
DELKO5,940,00%0,0147 710,375,945,955,932026-07-27 12:28
DEVELIA10,14-0,59%-0,06451939 451,2610,4210,4210,12026-07-27 12:27
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,3+2,07%3,46271 003 561,70165,0167,8164,62026-07-27 12:30
DIGITANET308,8+4,04%12,06431 848 274,00298,8310,6296,82026-07-27 12:29
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,59+2,81%0,815 89430 064 214,1429,129,7328,842026-07-27 12:30
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV256,0+0,20%0,5133239 995,50253,0258,0253,02026-07-27 12:21
DRAGOENT22,0-0,90%-0,26273,8021,922,020,72026-07-27 12:27
ECBSA20,00,00%0,02621 784,3219,820,019,682026-07-27 11:34
ECHO5,0+0,20%0,017464 912,644,995,024,952026-07-27 12:15
EDINVEST8,56-0,23%-0,023263,348,548,568,382026-07-27 10:37
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,3-0,81%-0,5450831 938,0061,961,960,12026-07-27 12:27
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,04-1,28%-0,26320814 861,9420,520,519,962026-07-27 12:29
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,180,00%0,03151 342,0619,1819,2419,182026-07-27 11:48
ENERGOINS1,890,00%0,010872,551,891,891,8452026-07-27 11:23
ENTER52,1+1,56%0,8203438 230,3051,752,551,12026-07-27 12:30
EQUNICO1,30,00%0,01813 637,311,321,351,272026-07-27 12:30
ERBUD22,5-0,44%-0,12029 007,5022,622,622,452026-07-27 12:24
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL674,4+1,93%12,81 85013 289 613,60666,6680,4664,42026-07-27 12:29
ESOTIQ33,20,00%0,039115 222,9033,433,433,02026-07-27 11:58
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,9+0,82%0,04254108 765,334,8964,934,8842026-07-27 12:26
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,55+0,64%0,23084 926,5531,231,631,22026-07-27 12:28
FABRITY25,8-0,39%-0,151 573,3025,925,925,62026-07-27 11:57
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO33,7-0,30%-0,15146 552,9033,834,033,72026-07-27 12:12
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,350,00%0,04430 053,9016,516,516,22026-07-27 12:08
GAMEOPS11,35+2,25%0,2582 815,9011,111,3511,02026-07-27 12:03
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,145-5,04%-0,22147306 249,694,14,373,972026-07-27 12:28
GETIN0,3615-0,69%-0,00255747 185,270,36750,370,36152026-07-27 12:29
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW101,5+1,00%1,07672 462 333,60100,9102,3100,02026-07-27 12:29
GREENX2,346+0,26%0,006201307 924,382,342,362,3342026-07-27 12:29
GRODNO17,0+3,34%0,55169610 245,7016,517,416,352026-07-27 12:21
GRUPAAZOTY19,24-0,31%-0,06382750 458,1519,419,419,122026-07-27 12:29
GRUPRACUJ49,85+1,12%0,55111426 324,0049,249,8549,02026-07-27 12:30
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY121,2+1,00%1,2127560 095,20120,4122,0120,22026-07-27 12:30
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,280,00%0,01818 577,421,2751,2851,2152026-07-27 12:00
HUUUGE21,750,00%0,01642 916,0521,7521,9521,652026-07-27 12:16
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,59085 575,4524,526,024,52026-07-27 12:22
IFSA0,124+7,83%0,0092526 286,750,1150,1320,1152026-07-27 12:29
IMCOMPANY31,65-1,09%-0,3531137 759,7031,632,731,62026-07-27 12:26
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,62-0,61%-0,0113,241,621,621,622026-07-27 10:59
IMS2,49-0,20%-0,005107 851,522,4952,4952,472026-07-27 12:21
INC1,405-0,71%-0,012422 849,541,4251,4251,352026-07-27 12:16
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK439,4+1,71%7,45011 599 383,40432,0440,0430,62026-07-27 12:27
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK40,3-0,25%-0,178 179,9040,440,439,82026-07-27 12:26
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS929,0+1,31%12,01911 543 450,00920,0935,0904,02026-07-27 12:29
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,56-1,82%-0,1474 165,187,77,77,562026-07-27 10:57
IPOPEMA7,5-0,53%-0,04121 726,987,547,547,442026-07-27 11:44
IZOBLOK39,80,00%0,0796 475,2039,839,839,82026-07-27 11:00
IZOLACJA3,74-0,27%-0,0154 375,093,733,743,732026-07-27 11:21
IZOSTAL2,930,00%0,02718 288,962,952,962,922026-07-27 12:28
JRH4,1+2,50%0,14489,004,04,14,02026-07-27 11:53
JSW25,6+0,79%0,24641 091 336,7125,625,7425,452026-07-27 12:28
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,9080,00%0,019,990,9080,9080,9082026-07-27 10:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061430 088,1419,2219,2219,12026-07-27 12:07
KETY1 335,0+0,53%7,09958 127 475,001 349,01 362,01 327,02026-07-27 12:30
KGHM309,8+2,08%6,34 74048 789 238,15309,7312,8308,852026-07-27 12:30
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,172242 386,4017,6517,717,452026-07-27 12:25
KOGENERA70,5-0,98%-0,750189 118,8071,271,270,42026-07-27 12:28
KOMPAP22,8+7,55%1,6431 280,0022,022,822,02026-07-27 12:26
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,63-5,69%-0,038431579 057,030,680,680,6122026-07-27 12:28
KRKA1 124,00,00%0,0628 100,001 124,01 124,01 124,02026-07-27 11:10
KRUK424,9+3,28%13,52 70810 918 521,20414,0426,2413,72026-07-27 12:30
KRVITAMIN12,8-1,92%-0,251499,2012,812,812,82026-07-27 10:49
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX7,00,00%0,01997 629,007,07,07,02026-07-27 10:58
LESS0,239+0,42%0,00154 548,170,2390,2390,2392026-07-27 10:57
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,085-5,16%-1,315921 925,3725,425,423,712026-07-27 12:30
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 680,0+2,68%540,049913 317 220,0020 380,020 700,020 300,02026-07-27 12:30
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,02+0,64%0,074371 099 779,5610,9911,1410,982026-07-27 12:30
MABION7,39+0,27%0,021313 811,717,427,427,362026-07-27 12:28
MAKARONPL24,85+0,81%0,23618 853,8524,5524,8524,552026-07-27 12:26
MANGATA63,8-0,31%-0,2104 052,0064,064,863,62026-07-27 12:29
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,01710 993,928,688,78,682026-07-27 12:11
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 343,0+3,03%39,51 3067 151 324,501 315,51 350,01 315,52026-07-27 12:27
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,24500,8028,028,027,82026-07-27 11:21
MCR16,1+0,94%0,152617 770,0016,016,116,02026-07-27 12:28
MDIENERGIA1,995-2,68%-0,0557151 162 338,462,092,251,9252026-07-27 12:27
MEDICALG26,45-0,56%-0,15128155 762,9026,726,7526,22026-07-27 12:30
MEDINICE74,6+1,63%1,2158409 629,8074,575,772,22026-07-27 12:26
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,057617 935,5035,835,835,62026-07-27 12:26
MERCATOR50,7+1,20%0,658159 678,3050,251,050,12026-07-27 11:51
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,2+1,84%0,61410 180,5032,733,332,02026-07-27 12:24
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,815+1,59%0,315801 674 019,7419,7219,9419,532026-07-27 12:30
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,96+1,53%0,18292373 304,3111,8812,0211,782026-07-27 12:30
MLPGROUP107,5-0,46%-0,587 557,00108,0108,0107,52026-07-27 10:40
MLSYSTEM14,6-1,35%-0,2100109 017,3814,6614,814,42026-07-27 11:52
MOBRUK389,50,00%0,0308669 565,50389,5390,0386,02026-07-27 12:28
MODIVO87,84+3,22%2,742 1447 500 324,2686,088,185,12026-07-27 12:30
MOJ1,52-3,80%-0,061015 588,761,51,581,442026-07-27 12:00
MOL52,45-1,96%-1,0565174 602,9553,553,551,62026-07-27 12:21
MOLECURE6,03+1,34%0,08132194 050,886,06,115,962026-07-27 12:30
MONNARI5,34-1,11%-0,06317 339,285,45,45,342026-07-27 10:57
MOSTALPLC12,9-2,27%-0,3239,3013,213,212,92026-07-27 11:48
MOSTALWAR3,61-2,43%-0,09188 191,993,723,723,592026-07-27 12:29
MOSTALZAB6,12-0,65%-0,042615 611,966,166,176,122026-07-27 12:20
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL37,05+2,07%0,753252 099 806,8536,3537,236,02026-07-27 12:30
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,41+0,84%0,02124 400,212,432,442,3952026-07-27 11:50
NEUCA754,0+1,62%12,096556 054,00745,0755,0740,02026-07-27 12:22
NEWAG87,8+1,27%1,1302643 354,3085,888,885,82026-07-27 12:30
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,65+2,43%0,3287489 092,6512,3512,712,02026-07-27 12:29
NOCTILUCA92,9-2,21%-2,187280 276,4095,795,892,82026-07-27 12:28
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,01110775,660,720,720,7012026-07-27 10:59
NOVITA96,8-0,21%-0,284 549,6097,097,096,02026-07-27 11:57
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,00,00%0,02730 586,1016,216,2515,652026-07-27 12:01
ODLEWNIE21,0-2,33%-0,574378 768,0021,521,720,92026-07-27 12:27
ONDE9,0-1,42%-0,1310398 094,139,029,228,982026-07-27 12:30
ONEMORE2,09+5,03%0,19158 061,472,02,12,02026-07-27 12:08
ONESANO0,504-4,18%-0,0223122 222,240,5280,5280,52026-07-27 12:16
OPONEO.PL100,8-0,79%-0,82821 486,60101,6101,699,82026-07-27 12:09
OPTEAM5,85-0,85%-0,05107 108,205,95,95,852026-07-27 11:54
ORANGEPL14,595+0,24%0,0357732 988 816,3414,614,7214,392026-07-27 12:30
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,0-1,52%-0,6321 372,0039,039,039,02026-07-27 11:00
OTLOG16,04+0,50%0,08113 224,7215,9616,0415,442026-07-27 12:07
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS123,8+1,31%1,6140156 762,00125,6126,0122,82026-07-27 12:26
PATENTUS2,64-1,12%-0,0357 412,342,622,672,622026-07-27 11:13
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,09-0,48%-0,011816 105,342,12,112,062026-07-27 11:29
PCCROKITA66,7-1,33%-0,968332 688,4067,667,666,52026-07-27 12:23
PCFGROUP3,185-0,47%-0,0151510 398,633,2053,2053,1852026-07-27 12:09
PEKABEX9,0+0,11%0,013651 472,299,09,18,992026-07-27 12:28
PEKAO237,0+1,41%3,32 14034 435 983,50236,5238,3233,22026-07-27 12:30
PEP62,7-0,16%-0,165173 026,8063,263,261,82026-07-27 12:25
PEPCO44,85+2,19%0,962 35325 095 087,8044,045,143,982026-07-27 12:30
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,49+0,10%0,011 8748 160 995,1210,4310,5910,3952026-07-27 12:30
PGFGROUP0,479-2,04%-0,0185 922,920,4880,4880,4632026-07-27 12:05
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,023993,511,1751,181,1752026-07-27 10:12
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN153,9-1,35%-2,17 55488 547 065,72154,0154,88148,02026-07-27 12:30
PKOBP108,44+1,75%1,866 741139 395 979,94107,78108,52106,72026-07-27 12:30
PKPCARGO10,4+1,27%0,13216140 937,1110,3310,4310,252026-07-27 12:26
PLAYWAY238,00,00%0,047129 886,50238,0238,0236,02026-07-27 12:30
PLAZACNTR1,232+0,16%0,00231 355,411,231,2361,232026-07-27 12:07
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,21618 661,687,387,47,382026-07-27 10:31
POLIMEXMS6,87+1,63%0,116831 872 029,436,8056,9356,612026-07-27 12:29
POLTREG23,3-0,43%-0,12727 831,0023,423,422,42026-07-27 12:20
POLWAX1,00,00%0,02101,001,01,01,02026-07-27 12:03
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-27 10:35
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,16-1,36%-0,016103 367,461,1521,161,1522026-07-27 12:15
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,072 466,0047,647,847,22026-07-27 12:11
PURE2,17+1,40%0,03109145 377,372,162,2452,1252026-07-27 12:30
PZU70,72+1,61%1,123 49025 034 144,6870,470,8870,262026-07-27 12:30
QNATECHNO32,2+0,63%0,22945 969,8032,034,331,92026-07-27 11:51
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,98+2,95%0,437111 267,8613,4613,9813,462026-07-27 12:12
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW139,9+2,04%2,86605 998 007,10138,5143,8138,52026-07-27 12:29
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,54-0,72%-0,0441 121,225,585,585,542026-07-27 10:57
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,2+1,84%0,222132 887,6212,112,43611,9982026-07-27 12:18
ROBYG33,77+0,21%0,072018 833,4833,6933,89533,692026-07-27 11:58
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU14,8-1,33%-0,26967 106,7415,015,1614,782026-07-27 12:30
SANOK22,2+0,45%0,1129 202,3022,122,322,02026-07-27 12:16
SANTANDER53,53+4,59%2,35721 274,9452,1153,5352,112026-07-27 11:57
SANWIL1,58-0,94%-0,0156270,481,5951,5951,522026-07-27 10:57
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY271,0-3,21%-9,05031 808 197,00286,0286,0265,02026-07-27 12:28
SCPFL118,8+0,68%0,83029 172,80118,0119,6118,02026-07-27 12:24
SECOGROUP37,0+1,65%0,621 243,6036,437,036,42026-07-27 12:07
SEKO12,2+1,24%0,152542 243,5512,0512,212,052026-07-27 12:24
SELENAFM47,2-0,84%-0,43160 951,0047,747,747,02026-07-27 12:12
SELVITA24,55-1,80%-0,452151 083 106,1025,325,3524,452026-07-27 12:30
SFINKS0,444+2,07%0,0099788,510,4450,4450,4352026-07-27 12:30
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC35,0+0,57%0,2417 713,0035,335,335,02026-07-27 12:23
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,00,00%0,071 338,4084,084,083,22026-07-27 12:30
SNTVERSE2,74-0,36%-0,012819 011,432,752,782,7352026-07-27 12:14
SOHODEV0,12+2,56%0,00310,120,120,120,122026-07-27 11:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT383,0-0,78%-3,01931 251,00389,0389,0383,02026-07-27 12:11
STALEXP1,86-1,17%-0,022187321 517,711,91,91,8562026-07-27 12:30
STALPROD215,00,00%0,074 103,00215,0217,0215,02026-07-27 11:01
STALPROFI9,28+0,87%0,082413 712,029,229,289,22026-07-27 11:36
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,01+5,61%0,16102151 577,892,863,1452,8152026-07-27 12:29
SYGNITY72,9-0,14%-0,166147 515,2073,073,672,42026-07-27 12:14
SYN2BIO71,48+6,61%4,438211 467 824,9667,1472,066,02026-07-27 12:29
SYNEKTIK366,0+1,67%6,02 6929 693 383,20362,6367,8361,62026-07-27 12:30
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI121,0-0,82%-1,0106 813,00122,0122,0121,02026-07-27 12:28
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,464+0,47%0,0442 7429 329 549,419,4729,6069,342026-07-27 12:30
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,795-0,83%-0,015228 735,001,81,81,732026-07-27 11:59
TEXT48,82+2,78%1,32473784 029,9447,648,947,62026-07-27 12:30
TORPOL70,80,00%0,0187385 302,8070,871,270,12026-07-27 12:28
TOWERINVT1,66-5,68%-0,141 826,001,661,661,662026-07-27 11:00
TOYA9,36+0,43%0,045566 165,249,299,439,292026-07-27 12:29
TRAKCJA3,6-0,69%-0,0255455 351,863,623,6253,592026-07-27 12:22
TRANSPOL13,3+1,53%0,2118150 668,2013,113,312,752026-07-27 12:24
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,25+3,49%3,255251 778 977,9594,096,893,72026-07-27 12:28
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,4+1,99%0,384131 912,3015,215,915,12026-07-27 12:18
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,94-0,15%-0,02112 860,0212,9612,9612,82026-07-27 12:17
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,8+0,60%1,058321 900,40168,8169,0167,82026-07-27 12:26
URTESTE46,0-1,29%-0,6179 684,5046,747,142,12026-07-27 12:09
VERCOM126,0+1,61%2,0209433 550,20124,0127,0124,02026-07-27 12:29
VIGOPHOTN485,0-1,42%-7,0143412 510,00493,0494,0480,02026-07-27 12:30
VINDEXUS14,80,00%0,0610 333,7014,914,914,82026-07-27 12:08
VIRTUS1,408+2,92%0,04227271 469,721,451,51,4082026-07-27 12:27
VIVID0,56+0,18%0,001142 721,120,5590,560,5452026-07-27 11:57
VOTUM45,2-0,11%-0,058392 638,0045,2545,545,02026-07-27 12:24
VOXEL123,0+2,67%3,2207831 480,20121,6124,4120,02026-07-27 12:27
VRG5,38-0,37%-0,023127 451,805,45,425,342026-07-27 11:50
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,64-3,09%-0,18216227 762,365,826,065,542026-07-27 12:29
WAWEL734,0+1,94%14,01128 484,00726,0740,0726,02026-07-27 11:38
WIELTON5,06-1,17%-0,06259295 911,575,135,145,042026-07-27 12:27
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA58,4+0,86%0,566163 959,0057,958,457,12026-07-27 12:16
WITTCHEN13,05+0,38%0,0510017 834,8313,1313,1313,02026-07-27 12:29
WOODPCKR2,89-0,34%-0,012511 898,552,842,92,82026-07-27 11:56
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB140,66+2,67%3,665 24834 333 182,16138,0140,8137,942026-07-27 12:30
XTPL72,5+2,11%1,597145 063,7071,574,371,02026-07-27 12:01
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,1813 521,905,85,95,82026-07-27 11:00
ZABKA28,04-9,98%-3,1116 840164 293 551,7427,428,1826,932026-07-27 12:30
ZAMET0,570,00%0,0156 794,510,570,5740,572026-07-27 12:26
ZEPAK17,9+1,24%0,223945 255,1417,9417,9817,92026-07-27 12:04
ZREMB9,14-0,11%-0,014735 378,369,279,279,082026-07-27 12:21
ZUE11,7+3,08%0,352134 420,4511,411,711,22026-07-27 12:14
REKLAMA