Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 15:31
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,062 237,922,492,492,472026-07-27 13:56
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT131,9+0,69%0,9129285 395,00132,0132,7131,02026-07-27 15:18
3RGAMES0,752-1,31%-0,012324 182,770,7620,7620,7422026-07-27 13:57
4MASS5,1-0,78%-0,044393 554,305,145,155,022026-07-27 15:25
ABPL135,8-1,02%-1,4197309 927,20137,0137,8135,22026-07-27 15:20
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,25-1,29%-0,55194271 397,5042,9543,842,02026-07-27 15:25
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,442+12,76%0,0511197 882,940,3920,460,3922026-07-27 15:28
AGORA8,54-0,70%-0,063637 347,828,68,68,522026-07-27 14:40
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,726-1,63%-0,0124167,370,720,7380,722026-07-27 13:50
AILLERON15,04-1,70%-0,264936 893,1015,3815,3814,982026-07-27 15:03
AIRWAY0,275-2,48%-0,0073416 042,210,2820,2890,2752026-07-27 15:16
ALIOR135,45+1,54%2,053 32716 447 696,50135,0136,3133,42026-07-27 15:31
ALLEGRO44,975+0,54%0,2410 439135 917 468,4445,045,2944,832026-07-27 15:31
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,47+2,06%0,0734 321,543,43,473,42026-07-27 15:00
AMBRA18,16-0,77%-0,147348 821,1818,318,418,122026-07-27 15:30
AMICA47,2+1,94%0,9162205 985,4546,347,4546,32026-07-27 15:31
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,4-0,95%-0,1319745 479,8210,4810,4810,22026-07-27 15:29
ANSWEAR18,94+0,21%0,0493156 472,1018,9819,3818,582026-07-27 15:20
APATOR26,9-0,92%-0,25144122 033,6027,2527,426,652026-07-27 15:30
APLISENS19,150,00%0,052 719,2019,1519,1519,052026-07-27 14:43
APSENERGY5,56+2,58%0,14145353 517,145,425,75,222026-07-27 15:10
ARCHICOM52,00,00%0,01222 747,8052,052,051,42026-07-27 14:32
ARCTIC6,14+0,66%0,045149 739,186,16,156,062026-07-27 15:00
ARLEN22,4+0,22%0,055436 423,5022,9522,9522,352026-07-27 15:28
ARTIFEX20,95+2,70%0,5585211 320,9520,620,9520,42026-07-27 15:18
ASBIS112,3+0,27%0,31 99310 171 507,70112,3114,6111,72026-07-27 15:31
ASMGROUP0,16650,00%0,05230 120,600,1690,1690,16252026-07-27 15:01
ASSECOBS87,40,00%0,069144 284,8087,488,086,42026-07-27 14:42
ASSECOPOL190,5+4,27%7,81 7426 204 388,30184,0191,1183,82026-07-27 15:31
ASSECOSEE69,0+5,99%3,94442 302 017,5066,070,165,52026-07-27 15:31
ASTARTA43,2+0,93%0,493210 027,6041,643,941,252026-07-27 15:15
ATAL56,7+0,18%0,11451 030 712,7056,657,656,62026-07-27 15:24
ATENDE3,850,00%0,03632 445,233,863,863,82026-07-27 15:24
ATLANTAPL19,75-0,25%-0,05810 073,1019,7519,9519,752026-07-27 13:28
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,640,00%0,02839 755,133,663,663,632026-07-27 14:05
ATREM61,7-0,16%-0,1106158 578,2062,062,361,02026-07-27 14:56
AUTOPARTN28,4+0,71%0,21 2947 048 669,5028,2529,128,22026-07-27 15:28
BBIDEV5,360,00%0,066 446,565,365,445,362026-07-27 14:11
BENEFIT5 240,0+1,85%95,05497 030 450,005 090,05 245,05 075,02026-07-27 15:29
BEST32,80,00%0,057 287,8032,632,832,62026-07-27 14:01
BETACOM5,1-1,54%-0,082117,705,185,185,12026-07-27 14:42
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX98,2+0,20%0,2241614 109,8099,099,096,32026-07-27 15:25
BIOMAXIMA9,8-3,35%-0,345448 330,2110,1210,129,722026-07-27 15:31
BIOPLANET31,0+3,33%1,01310,0031,031,031,02026-07-27 13:47
BIOTON3,835-0,26%-0,012718 260,163,8453,8453,82026-07-27 14:55
BLOOBER24,6+2,50%0,6126186 684,0524,024,6523,92026-07-27 15:30
BNPPPL147,2+1,66%2,42291 364 052,80144,6149,0144,42026-07-27 15:24
BOGDANKA21,2-0,70%-0,15358651 328,3021,1521,621,02026-07-27 15:19
BOOMBIT5,3-0,75%-0,043377 437,365,345,385,262026-07-27 15:31
BORYSZEW4,995-0,70%-0,035155209 718,265,035,044,972026-07-27 15:28
BOS10,1-1,17%-0,12164323 326,4410,2610,2810,062026-07-27 15:14
BOWIM8,16-0,49%-0,043413 102,768,28,28,022026-07-27 15:14
BUDIMEX740,0+0,98%7,22 18012 265 306,60740,0746,4732,42026-07-27 15:31
BUMECH15,56+2,64%0,4313346 706,4015,2615,6515,082026-07-27 15:25
CAPITAL2,02-0,98%-0,025080 018,902,042,081,992026-07-27 15:19
CAPITEA0,437-0,46%-0,002106 035,340,430,4380,432026-07-27 15:08
CAPTORTX74,3-1,46%-1,121129 775,8075,475,474,22026-07-27 15:15
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT234,8+3,80%8,65 42241 180 546,70229,6235,7228,92026-07-27 15:31
CDRL12,3-1,60%-0,262 089,6012,112,512,12026-07-27 15:26
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ236,2-1,58%-3,8530 727,00238,8238,8236,22026-07-27 14:28
CFI0,1330,00%0,0169,960,1330,1330,1332026-07-27 15:00
CIGAMES2,5+3,95%0,095307844 412,112,42,5152,42026-07-27 15:30
CITYSERV6,3+1,61%0,13866,005,96,35,92026-07-27 15:00
CLNPHARMA20,85+0,97%0,26653 926,7020,9520,9520,652026-07-27 15:26
CLOUD100,5+4,04%3,955141 881,3098,0102,098,02026-07-27 14:22
COALENERG2,04-0,20%-0,00476122 492,122,0162,12,0122026-07-27 15:30
COGNOR6,38-0,31%-0,028611 466 415,586,436,556,322026-07-27 15:31
COLUMBUS2,415-2,62%-0,06510130 907,322,4652,4852,4052026-07-27 15:25
COMP90,8+0,33%0,375238 166,2091,091,790,32026-07-27 15:23
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23-1,60%-0,021017 291,181,2551,2551,2252026-07-27 14:49
CORMAY0,548-0,36%-0,002186 173,260,5540,5540,5322026-07-27 15:04
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR504,0+2,02%10,0149507 932,00496,0510,0491,02026-07-27 15:29
CREOTECH753,0+7,42%52,03 16318 897 806,00738,0766,0731,02026-07-27 15:31
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM243,95+3,70%8,76211 164 246,00237,0246,0235,32026-07-27 15:30
CYBERFLKS191,4-0,57%-1,11 0661 700 321,20194,8195,3190,82026-07-27 15:30
CYFRPLSAT16,59+2,79%0,459933 381 137,9116,1416,59516,1052026-07-27 15:31
CZTOREBKA0,80,00%0,066 307,180,860,860,82026-07-27 15:02
DADELO80,5-1,35%-1,1149391 874,8081,881,980,22026-07-27 15:16
DATAWALK131,0+9,17%11,09352 679 547,20120,6134,2120,22026-07-27 15:31
DBENERGY9,1-4,01%-0,3861 578,389,489,489,12026-07-27 14:54
DEBICA98,9+0,51%0,57290 446,5098,999,898,52026-07-27 15:30
DECORA73,3-0,27%-0,236221 143,4072,874,072,82026-07-27 14:41
DEKPOL69,4-0,57%-0,42821 802,8069,869,869,42026-07-27 14:31
DELKO5,93-0,17%-0,012312 883,215,945,955,922026-07-27 15:13
DEVELIA10,14-0,59%-0,067391 960 863,0410,4210,4210,12026-07-27 15:28
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,0+1,89%3,19181 458 536,00165,0168,0164,62026-07-27 15:31
DIGITANET309,8+4,38%13,08212 274 150,00298,8310,6296,82026-07-27 15:31
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL29,82+3,61%1,0410 97758 731 243,2929,129,8928,842026-07-27 15:31
DMGROUP2,31-2,53%-0,062120 018,562,372,372,312026-07-27 14:29
DOMDEV254,5-0,39%-1,0202319 152,50253,0258,0253,02026-07-27 15:19
DRAGOENT22,9+3,15%0,7347 318,1021,923,420,72026-07-27 15:21
ECBSA20,00,00%0,02923 944,3219,820,019,682026-07-27 13:59
ECHO4,990,00%0,012090 320,704,995,024,9252026-07-27 15:29
EDINVEST8,3-3,26%-0,28910 085,868,548,568,32026-07-27 14:05
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,8-1,62%-1,06231 276 422,7561,961,960,12026-07-27 15:28
ELKOP1,835-5,66%-0,1119404,401,9451,951,812026-07-27 15:29
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,96-1,67%-0,347252 655 839,0720,520,519,632026-07-27 15:31
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,24+0,31%0,063878 067,1219,1819,2419,182026-07-27 13:42
ENERGOINS1,85-2,12%-0,04111 261,051,891,891,8452026-07-27 14:43
ENTER52,4+2,14%1,1306647 940,5051,752,651,12026-07-27 15:31
EQUNICO1,30,00%0,03427 362,311,321,351,272026-07-27 15:19
ERBUD22,45-0,66%-0,155759 745,1022,622,622,42026-07-27 15:28
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL674,2+1,90%12,63 36823 068 198,00666,6680,4664,42026-07-27 15:31
ESOTIQ33,4+0,60%0,241118 896,9033,433,433,02026-07-27 14:28
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,91+1,03%0,05451220 720,904,8964,9484,8842026-07-27 15:26
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,5+3,67%1,1581196 423,2531,232,531,22026-07-27 15:30
FABRITY26,0+0,39%0,1126 760,9025,926,025,62026-07-27 15:04
FASING13,8-2,13%-0,31526 677,9013,913,913,62026-07-27 15:30
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO33,9+0,30%0,18883 958,0033,834,033,72026-07-27 15:21
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,16441 004,6516,516,516,22026-07-27 15:14
GAMEOPS11,35+2,25%0,25122 963,4511,111,3511,02026-07-27 15:16
GAMFACTOR4,540,00%0,032 864,744,544,544,542026-07-27 14:56
GENOMTEC4,085-6,41%-0,28205410 064,544,14,373,972026-07-27 15:14
GETIN0,3695+1,51%0,00556852 988,810,36750,370,36152026-07-27 13:46
GOBARTO22,00,00%0,01550,0022,022,022,02026-07-27 15:02
GPW100,4-0,10%-0,11 1573 331 366,50100,9102,3100,02026-07-27 15:31
GREENX2,348+0,34%0,008341389 427,392,342,362,3322026-07-27 15:28
GRODNO17,25+4,86%0,8215717 969,1516,517,416,352026-07-27 15:28
GRUPAAZOTY19,38+0,41%0,086741 397 943,9319,419,419,112026-07-27 15:30
GRUPRACUJ50,8+3,04%1,52711 538 520,2049,251,349,02026-07-27 15:27
GTC2,30,00%0,056 210,002,32,32,32026-07-27 13:56
HANDLOWY121,4+1,17%1,4193804 431,00120,4122,0120,22026-07-27 15:19
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO57,8-1,37%-0,81682 485,2058,658,656,82026-07-27 14:42
HERKULES1,34+4,69%0,064669 962,561,2751,351,2152026-07-27 15:03
HUUUGE22,05+1,38%0,364139 806,8521,7522,121,652026-07-27 15:09
HYDROTOR10,9-1,36%-0,15106 707,1011,111,110,92026-07-27 15:02
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,5119119 842,0524,526,024,52026-07-27 15:18
IFSA0,126+9,57%0,0113852 938,840,1150,1320,1152026-07-27 14:05
IMCOMPANY32,45+1,41%0,4541213 726,2031,632,731,62026-07-27 14:35
IMMOBILE4,76-0,63%-0,032236 707,574,934,934,732026-07-27 15:01
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,5+0,20%0,0051411 170,772,4952,52,472026-07-27 15:26
INC1,37-3,18%-0,0453943 837,861,4251,4251,352026-07-27 15:06
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK437,6+1,30%5,68132 342 870,60432,0440,0430,62026-07-27 15:30
INPRO7,40,00%0,0108 428,407,47,47,252026-07-27 15:20
INSTALKRK39,9-1,24%-0,51210 907,5040,440,439,82026-07-27 15:28
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS934,0+1,85%17,02992 322 219,00920,0940,0904,02026-07-27 15:25
INTERSPPL0,329+4,11%0,01364 815,590,32950,32950,322026-07-27 15:08
INTROL7,70,00%0,0104 234,487,77,77,562026-07-27 15:12
IPOPEMA7,5-0,53%-0,04154 423,507,547,547,442026-07-27 15:16
IZOBLOK39,80,00%0,010104 435,2039,839,839,82026-07-27 15:12
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,03526 865,562,952,962,922026-07-27 15:01
JRH3,91-2,25%-0,09156 015,764,04,13,912026-07-27 15:26
JSW25,55+0,59%0,158093 157 801,3625,625,7425,252026-07-27 15:31
JWWINVEST3,050,00%0,021 006,503,053,053,052026-07-27 15:08
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061936 966,5819,2219,2219,12026-07-27 15:21
KETY1 329,0+0,08%1,01 65715 352 950,001 349,01 362,01 327,02026-07-27 15:28
KGHM307,0+1,15%3,57 50375 845 747,50309,7312,8306,52026-07-27 15:31
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,40,00%0,0129438 338,6017,6517,717,42026-07-27 15:30
KOGENERA70,4-1,12%-0,874218 482,8071,271,270,32026-07-27 15:16
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,1194 945,025,885,885,82026-07-27 13:24
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,59-11,68%-0,078635982 202,220,680,680,5722026-07-27 15:31
KRKA1 136,0+1,07%12,0934 908,001 124,01 136,01 124,02026-07-27 15:00
KRUK423,2+2,87%11,84 34615 286 621,60414,0426,2413,72026-07-27 15:31
KRVITAMIN12,8-1,92%-0,2542 035,2012,812,812,82026-07-27 13:19
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,01122 484,502,662,722,652026-07-27 13:50
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,86-2,00%-0,1425103 791,827,07,06,842026-07-27 14:15
LESS0,24+0,84%0,00264 788,170,2390,240,2392026-07-27 14:38
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,935-1,81%-0,467428 412,6825,425,423,712026-07-27 15:25
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 680,0+2,68%540,083832 946 820,0020 380,020 720,020 300,02026-07-27 15:30
LSISOFT56,0-2,78%-1,6117 591,4057,857,856,02026-07-27 14:11
LUBAWA11,08+1,19%0,135581 368 052,9310,9911,1410,982026-07-27 15:28
MABION7,51+1,90%0,142221 263,807,427,537,362026-07-27 13:32
MAKARONPL24,85+0,81%0,26646 434,4524,5524,9524,552026-07-27 15:10
MANGATA64,6+0,94%0,6178 214,8064,064,863,62026-07-27 15:10
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,02413 615,608,688,78,622026-07-27 14:50
MAXCOM5,7+0,71%0,0461 930,745,665,75,662026-07-27 14:45
MBANK1 335,0+2,42%31,52 10811 452 048,501 315,51 350,01 315,52026-07-27 15:31
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,05528,8028,028,027,82026-07-27 15:09
MCR15,950,00%0,03926 334,1516,016,115,752026-07-27 14:02
MDIENERGIA1,87-8,78%-0,189231 496 437,412,092,251,822026-07-27 15:30
MEDICALG26,1-1,88%-0,54391 022 048,8526,726,7524,152026-07-27 15:31
MEDINICE75,1+2,32%1,7252593 184,2074,575,772,22026-07-27 15:30
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,9+0,28%0,1100897 578,4035,836,335,62026-07-27 15:21
MERCATOR50,4+0,60%0,3117492 228,7050,251,050,12026-07-27 15:27
MEXPOLSKA3,53-0,84%-0,0393 964,003,473,533,472026-07-27 14:05
MFO32,0-1,84%-0,63258 902,0032,733,332,02026-07-27 14:43
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,705+1,03%0,21 0622 570 530,6619,7219,9419,532026-07-27 15:31
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,9+1,02%0,12432602 237,4611,8812,0211,782026-07-27 15:27
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,6-1,35%-0,2108129 854,2214,6614,814,42026-07-27 14:44
MOBRUK388,0-0,39%-1,54441 096 194,00389,5390,0386,02026-07-27 15:27
MODIVO88,3+3,76%3,23 18612 099 572,3486,088,785,12026-07-27 15:31
MOJ1,5-5,06%-0,081431 388,261,51,581,442026-07-27 14:00
MOL52,7-1,50%-0,894243 961,0053,553,551,62026-07-27 14:27
MOLECURE6,04+1,51%0,09205339 427,456,06,115,962026-07-27 15:26
MONNARI5,40,00%0,0730 902,285,45,465,342026-07-27 13:44
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,61-2,43%-0,092910 480,903,723,723,592026-07-27 14:54
MOSTALZAB6,17+0,16%0,013528 186,386,166,176,122026-07-27 14:07
MOVIEGAMES6,76-0,59%-0,04182 390,036,86,86,542026-07-27 13:57
MURAPOL37,0+1,93%0,74112 569 280,8536,3537,236,02026-07-27 15:30
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,41+0,84%0,02164 680,352,432,442,3952026-07-27 15:07
NEUCA752,0+1,35%10,01731 301 178,00745,0759,0740,02026-07-27 15:28
NEWAG87,7+1,15%1,0429849 998,4085,888,885,82026-07-27 15:31
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,4+0,40%0,05415620 307,4012,3512,7512,02026-07-27 15:20
NOCTILUCA92,9-2,21%-2,1171448 013,9095,795,891,62026-07-27 15:31
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,011171 094,640,720,720,7012026-07-27 14:12
NOVITA96,8-0,21%-0,284 549,6097,097,096,02026-07-27 11:57
NTCAPITAL0,59-4,22%-0,026565,250,6180,6180,592026-07-27 14:25
NTTSYSTEM15,95-0,31%-0,053659 796,2016,216,2515,652026-07-27 15:00
ODLEWNIE21,0-2,33%-0,5112421 780,9021,521,720,82026-07-27 15:30
ONDE9,09-0,44%-0,04119119 838,579,029,228,982026-07-27 15:02
ONEMORE2,1+5,53%0,11148136 296,032,02,132,02026-07-27 15:29
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL101,0-0,59%-0,65778 133,60101,6101,699,82026-07-27 15:06
OPTEAM5,85-0,85%-0,051620 462,055,95,95,752026-07-27 14:53
ORANGEPL14,585+0,17%0,0251 4234 906 485,1214,614,7214,392026-07-27 15:30
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,4-0,51%-0,2421 844,8039,039,439,02026-07-27 15:00
OTLOG15,4-3,51%-0,56199 403,4215,9616,0415,32026-07-27 14:56
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS123,2+0,82%1,0204284 805,20125,6126,0122,82026-07-27 15:28
PATENTUS2,64-1,12%-0,0387 932,422,622,672,622026-07-27 15:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,06-1,90%-0,044056 163,442,12,112,052026-07-27 15:02
PCCROKITA66,9-1,04%-0,793361 552,2067,667,666,52026-07-27 15:21
PCFGROUP3,21+0,31%0,012718 774,773,2053,213,1852026-07-27 14:59
PEKABEX8,96-0,33%-0,0361105 410,239,09,18,962026-07-27 15:27
PEKAO238,1+1,88%4,43 22753 409 619,40236,5238,8233,22026-07-27 15:31
PEP62,5-0,48%-0,372174 460,4063,263,261,82026-07-27 15:17
PEPCO45,13+2,83%1,244 53447 578 894,7344,045,1543,982026-07-27 15:31
PEPEES0,76-2,31%-0,0184566 677,440,7780,7780,7182026-07-27 14:40
PGE10,38-0,95%-0,13 29114 594 575,0710,4310,5910,242026-07-27 15:31
PGFGROUP0,47-3,89%-0,0191311 789,070,4880,4880,4632026-07-27 15:12
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,02123 806,141,1751,181,1552026-07-27 15:17
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN151,54-2,86%-4,4614 582174 964 113,10154,0154,88148,02026-07-27 15:31
PKOBP108,74+2,03%2,1610 528193 370 915,76107,78109,1106,72026-07-27 15:31
PKPCARGO10,4+1,27%0,13441437 445,8210,3310,510,252026-07-27 15:28
PLAYWAY240,0+0,84%2,0101386 992,50238,0241,0236,02026-07-27 15:30
PLAZACNTR1,222-0,65%-0,008155 476,301,231,2681,2222026-07-27 14:59
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,71-0,74%-0,058892 387 957,406,8056,9356,612026-07-27 15:29
POLTREG23,2-0,85%-0,23432 046,0023,423,422,42026-07-27 15:21
POLWAX1,00,00%0,02101,001,01,01,02026-07-27 12:03
PRAGMAINK3,440,00%0,0468,803,443,443,442026-07-27 15:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,158-1,53%-0,018225 600,981,1521,1681,1522026-07-27 14:02
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,2-1,26%-0,693 129,8047,647,847,22026-07-27 14:16
PURE2,18+1,87%0,04173227 291,792,162,2452,1252026-07-27 15:30
PZU70,74+1,64%1,145 47646 303 562,1070,470,8870,262026-07-27 15:31
QNATECHNO33,6+5,00%1,64273 454,1032,034,331,92026-07-27 14:46
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,94+2,65%0,3668278 168,9213,4613,9813,462026-07-27 15:28
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW140,0+2,12%2,97856 323 809,00138,5143,8138,52026-07-27 15:29
RANKPROGR4,83-1,02%-0,05312 069,884,824,884,822026-07-27 14:53
RAWLPLUG14,0-1,41%-0,224 285,4014,214,214,02026-07-27 14:51
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,051 132,385,585,585,542026-07-27 14:04
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,0+0,17%0,0236160 184,5412,112,43611,922026-07-27 15:19
ROBYG33,79+0,27%0,092739 025,1533,6933,89533,692026-07-27 15:23
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,121 016,8024,824,824,82026-07-27 14:50
RYVU14,98-0,13%-0,02165199 308,1215,015,414,782026-07-27 15:25
SANOK22,0-0,45%-0,11513 602,3022,122,322,02026-07-27 14:48
SANTANDER53,19+3,93%2,011258 114,2752,1153,5352,112026-07-27 15:14
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY272,0-2,86%-8,06532 220 898,00286,0286,0265,02026-07-27 15:29
SCPFL117,8-0,17%-0,26694 083,20118,0119,6117,22026-07-27 15:25
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,3+2,07%0,254046 477,4012,0512,312,052026-07-27 14:58
SELENAFM47,0-1,26%-0,64067 595,8047,747,747,02026-07-27 14:52
SELVITA25,00,00%0,02911 294 609,2025,325,3524,452026-07-27 15:31
SFINKS0,4350,00%0,0121 074,250,4450,4450,4352026-07-27 15:24
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC35,0+0,57%0,2819 211,4035,335,334,82026-07-27 14:44
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,8125 168,8084,084,083,22026-07-27 14:50
SNTVERSE2,765+0,55%0,0155564 067,162,752,782,732026-07-27 15:24
SOHODEV0,118+0,85%0,00132,130,120,120,1182026-07-27 15:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT379,0-1,81%-7,03896 676,00389,0389,0377,02026-07-27 15:25
STALEXP1,856-1,38%-0,026313520 710,541,91,91,8382026-07-27 15:26
STALPROD217,0+0,93%2,01117 933,00215,0217,0215,02026-07-27 15:20
STALPROFI9,20,00%0,03827 130,909,229,289,22026-07-27 15:19
STAPORKOW4,42-2,64%-0,12522,244,444,544,422026-07-27 15:10
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,36+17,89%0,51393620 147,412,863,42,8152026-07-27 15:25
SYGNITY72,6-0,55%-0,4118295 294,8073,073,672,42026-07-27 15:31
SYN2BIO71,2+6,19%4,151 0762 025 889,6967,1472,066,02026-07-27 15:31
SYNEKTIK366,6+1,83%6,64 65816 362 997,20362,6370,4361,62026-07-27 15:31
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01514 255,00122,0122,0121,02026-07-27 15:08
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,378-0,45%-0,0424 72215 408 551,559,4729,6069,2462026-07-27 15:31
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,56+3,70%0,0291 429,780,540,560,542026-07-27 15:24
TESGAS1,795-0,83%-0,015298 844,151,81,81,732026-07-27 13:37
TEXT49,5+4,21%2,01 0032 067 292,6447,649,7647,62026-07-27 15:30
TORPOL71,8+1,41%1,0258602 073,1070,872,070,12026-07-27 15:26
TOWERINVT1,748-0,68%-0,01251 850,471,661,7481,662026-07-27 15:00
TOYA9,39+0,75%0,07113131 913,929,299,459,292026-07-27 15:28
TRAKCJA3,6-0,69%-0,0258583 432,293,623,6253,5852026-07-27 15:31
TRANSPOL13,10,00%0,0157227 020,9013,113,312,752026-07-27 15:17
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,8+4,09%3,87722 381 721,8094,096,8593,72026-07-27 15:30
ULMA52,00,00%0,0410 608,0052,052,052,02026-07-27 14:53
ULTGAMES15,35+1,66%0,25108161 030,5515,215,915,12026-07-27 15:07
UNFOLD1,250,00%0,03773,751,251,251,252026-07-27 15:21
UNIBEP12,84-0,93%-0,122016 027,0612,9612,9612,82026-07-27 15:28
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,8+0,60%1,077343 282,80168,8169,0167,82026-07-27 14:59
URTESTE46,5-0,21%-0,11910 147,0046,747,142,12026-07-27 13:36
VERCOM126,2+1,77%2,2326678 063,40124,0127,0124,02026-07-27 15:27
VIGOPHOTN480,0-2,44%-12,0236677 637,00493,0494,0480,02026-07-27 15:18
VINDEXUS14,85+0,34%0,05710 422,8014,914,914,82026-07-27 14:38
VIRTUS1,382+1,02%0,014272341 008,811,451,51,382026-07-27 15:27
VIVID0,545-2,50%-0,014152 993,620,5590,560,5452026-07-27 13:14
VOTUM45,05-0,44%-0,2112145 622,8045,2545,545,02026-07-27 14:29
VOXEL125,4+4,67%5,63474 557 367,40121,6126,8120,02026-07-27 15:30
VRG5,42+0,37%0,023738 824,645,45,425,342026-07-27 14:57
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,820,00%0,0271282 315,005,826,065,542026-07-27 15:31
WAWEL718,0-0,28%-2,02261 702,00726,0740,0718,02026-07-27 15:08
WIELTON5,05-1,37%-0,07414469 907,595,135,145,012026-07-27 15:26
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA58,2+0,52%0,385187 754,4057,958,557,12026-07-27 15:27
WITTCHEN13,04+0,31%0,0413528 914,6613,1313,1313,02026-07-27 15:25
WOODPCKR2,84-2,07%-0,063614 266,992,842,92,82026-07-27 15:21
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB139,2+1,61%2,28 32550 243 587,50138,0140,8137,942026-07-27 15:31
XTPL72,4+1,97%1,4116166 466,4071,574,371,02026-07-27 15:31
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,86+1,03%0,061114 028,265,85,925,82026-07-27 15:08
ZABKA28,52-8,44%-2,6327 065247 557 188,1227,428,9326,932026-07-27 15:31
ZAMET0,570,00%0,03036 545,830,570,5740,572026-07-27 14:17
ZEPAK17,62-0,34%-0,0681125 865,9017,9417,9817,62026-07-27 15:27
ZREMB9,1-0,55%-0,058266 792,419,279,279,02026-07-27 15:18
ZUE11,45+0,88%0,12638 758,4511,411,711,22026-07-27 15:20
REKLAMA