Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 03.08.2026, 10:58
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,420,00%0,0114,522,422,422,422026-08-03 09:00
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT134,5+1,89%2,5184398 939,60133,0136,6132,72026-08-03 10:56
3RGAMES0,758-0,26%-0,0023824 737,660,760,7720,7262026-08-03 10:50
4MASS5,19-0,19%-0,0162 492,765,155,195,152026-08-03 10:03
ABPL135,4+1,04%1,4129273 071,80133,6136,0133,62026-08-03 10:55
ACAUTOGAZ18,85-0,26%-0,0542 808,6518,8518,8518,852026-08-03 09:01
ACTION44,75+0,11%0,059245 816,4044,744,944,22026-08-03 10:57
ADATEX1,470,00%0,0188 926,241,471,491,352026-07-31 16:16
ADIUVO0,467+2,41%0,011392,470,4670,4670,4672026-08-03 09:42
AGORA8,680,00%0,0910 390,168,628,688,622026-08-03 09:44
AGROTON4,790,00%0,021 106,494,794,794,792026-08-03 09:00
AIGAMES0,730,00%0,07436,250,7220,730,7122026-08-03 10:45
AILLERON15,0+0,27%0,042435 075,7614,915,014,842026-08-03 10:52
AIRWAY0,2795-0,53%-0,0015153 727,450,2810,2810,27152026-08-03 10:38
ALIOR140,3+1,96%2,71 2997 202 666,30139,0140,6138,62026-08-03 10:58
ALLEGRO44,9850,00%0,04 38840 363 143,9144,9845,32544,8452026-08-03 10:57
ALTA1,585-1,55%-0,0251431 889,721,511,61,512026-08-03 10:34
ALTUS3,550,00%0,0243 594,003,553,553,552026-08-03 09:00
AMBRA18,3+0,55%0,14339 951,4818,218,4418,22026-08-03 10:45
AMICA47,7+1,17%0,55156265 301,0547,248,2547,22026-08-03 10:55
AMPLI1,080,00%0,0145,361,081,081,082026-07-31 15:00
AMREST10,64+2,90%0,3113242 757,6210,6810,7410,462026-08-03 10:55
ANSWEAR19,96+1,73%0,345683 212,2819,8419,9619,72026-08-03 10:31
APATOR26,35-0,19%-0,058497 456,2526,326,526,12026-08-03 10:54
APLISENS20,3+1,50%0,319107 396,5020,021,020,02026-08-03 10:57
APSENERGY5,52-4,83%-0,28114208 108,245,865,885,482026-08-03 10:58
ARCHICOM52,4+1,55%0,82515 312,6051,652,651,42026-08-03 10:55
ARCTIC6,53-0,76%-0,0545200 836,036,646,76,512026-08-03 10:55
ARLEN22,4+0,67%0,151929 031,3522,2522,522,252026-08-03 10:56
ARTIFEX21,1+2,18%0,453448 960,6020,6521,120,42026-08-03 10:46
ASBIS111,1+2,68%2,92 54014 056 381,10109,0114,8108,82026-08-03 10:57
ASMGROUP0,1985+7,59%0,014248274 317,720,1850,2120,18452026-08-03 10:53
ASSECOBS88,00,00%0,05163 608,2088,088,087,42026-08-03 10:45
ASSECOPOL202,6+1,43%2,859554 095 801,80201,9204,2200,32026-08-03 10:57
ASSECOSEE73,0-0,27%-0,261162 508,4070,673,070,62026-08-03 10:55
ASTARTA43,05-0,23%-0,12741 848,1543,143,543,052026-08-03 10:58
ATAL57,2+2,14%1,2911 254 591,2056,357,556,22026-08-03 10:54
ATENDE3,99+1,27%0,052418 737,873,953,993,952026-08-03 10:37
ATLANTAPL19,950,00%0,02379,0519,9519,9519,952026-08-03 09:41
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,63-1,09%-0,045378 560,313,673,683,632026-08-03 10:55
ATREM61,6+0,98%0,6122164 477,5061,061,861,02026-08-03 10:55
AUTOPARTN30,8+6,94%2,09146 136 464,5029,4531,1529,42026-08-03 10:57
BBIDEV5,340,00%0,031 073,345,345,345,342026-08-03 09:18
BENEFIT5 355,0-0,83%-45,02705 692 060,005 410,05 435,05 340,02026-08-03 10:54
BEST33,0+2,17%0,71058 101,1032,833,032,82026-08-03 10:18
BETACOM5,160,00%0,02196,085,165,165,162026-08-03 09:00
BIGCHEESE4,56+1,90%0,085146 707,624,4854,574,4852026-08-03 10:37
BIOCELTIX78,5-2,24%-1,8428887 751,2079,279,977,02026-08-03 10:57
BIOMAXIMA9,81-1,41%-0,14915 578,999,849,849,812026-08-03 10:47
BIOPLANET29,7-1,00%-0,345 287,2029,730,029,72026-08-03 10:37
BIOTON3,835+0,66%0,0252949 327,123,83,8353,792026-08-03 10:55
BLOOBER24,3+0,41%0,199192 185,2024,424,424,052026-08-03 10:57
BNPPPL152,2-1,81%-2,8104411 251,60155,0155,0151,62026-08-03 10:56
BOGDANKA21,15+0,24%0,0568166 433,9521,1521,3521,052026-08-03 10:55
BOOMBIT5,2+0,78%0,043132,805,35,385,22026-08-03 09:50
BORYSZEW5,01+0,50%0,02584282 865,345,015,045,02026-08-03 10:56
BOS10,280,00%0,04366 187,2010,310,4210,262026-08-03 10:50
BOWIM8,42-0,47%-0,04128 003,568,468,468,42026-08-03 10:50
BUDIMEX730,8+1,30%9,41 3566 049 387,00722,2734,6721,82026-08-03 10:57
BUMECH16,3-0,31%-0,05174325 011,7916,416,6716,02026-08-03 10:54
CAPITAL1,89+1,61%0,03257 768,441,851,891,812026-08-03 09:52
CAPITEA0,4540,00%0,031 180,600,4540,4560,4542026-08-03 09:59
CAPTORTX72,7-2,02%-1,52365 178,4073,273,972,62026-08-03 10:42
CASPAR6,4+2,40%0,153598,006,66,66,42026-08-03 10:04
CAVATINA12,9+0,78%0,11129,0012,912,912,92026-08-03 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,5+1,04%2,62 71816 973 353,70250,6254,2249,52026-08-03 10:58
CDRL12,2+3,39%0,4136 250,8012,012,311,92026-08-03 10:40
CELTIC1,260,00%0,041 260,001,261,261,262026-08-03 09:00
CEZ239,0+0,59%1,415 975,00239,0239,0239,02026-08-03 09:40
CFI0,1370,00%0,02625,400,130,1370,132026-07-31 15:00
CIGAMES2,55+2,00%0,05103204 412,352,5152,5552,52026-08-03 10:53
CITYSERV6,3+6,78%0,42935,555,956,35,952026-07-31 15:00
CLNPHARMA21,05+2,43%0,54943 152,0520,621,1520,62026-08-03 10:54
CLOUD98,8+0,20%0,21971 115,0098,698,896,82026-08-03 10:52
COALENERG1,972-0,10%-0,002149 852,861,9741,9741,9632026-08-03 10:35
COGNOR6,4-0,39%-0,025257403 391,366,4956,526,382026-08-03 10:53
COLUMBUS2,415-4,92%-0,12513463 627,772,542,5652,392026-08-03 10:54
COMP89,1-1,00%-0,976264 164,8089,691,589,02026-08-03 10:57
COMPERIA5,80,00%0,01974,405,85,85,82026-08-03 10:51
COMPREMUM1,230,00%0,0510 219,591,231,2451,232026-08-03 10:50
CORMAY0,532-0,37%-0,002467,230,5340,5340,5142026-08-03 10:36
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR514,0+0,39%2,065358 380,00514,0518,0510,02026-08-03 10:29
CREOTECH703,0+3,99%27,07274 474 483,00679,0707,0677,02026-08-03 10:58
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,55-0,61%-1,45415767 523,15239,0240,0228,52026-08-03 10:57
CYBERFLKS193,7+0,78%1,5508691 764,50193,0194,2192,22026-08-03 10:58
CYFRPLSAT17,2+0,76%0,134541 746 397,0117,0517,34517,052026-08-03 10:56
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,5-0,63%-0,577138 602,9079,980,079,12026-08-03 10:52
DATAWALK138,0+0,15%0,2139435 748,40140,0141,0138,02026-08-03 10:53
DBENERGY9,0-3,85%-0,36125 186,109,069,069,02026-08-03 10:32
DEBICA99,3-0,30%-0,35440 562,8099,799,899,32026-08-03 10:49
DECORA73,0+0,69%0,51410 718,5073,173,272,52026-08-03 10:32
DEKPOL68,8-0,86%-0,61615 457,4069,069,268,82026-08-03 10:22
DELKO5,90,00%0,0187 659,455,915,915,852026-08-03 10:15
DEVELIA10,44-0,95%-0,1336931 426,8610,5410,5410,322026-08-03 10:56
DGA22,0-2,65%-0,699 000,0022,222,822,02026-08-03 10:11
DIAG167,1+0,30%0,56561 095 467,20166,7169,0166,72026-08-03 10:55
DIGITANET300,2+0,07%0,2364813 612,20300,4309,0298,42026-08-03 10:58
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,42+1,34%0,434 62943 454 971,9432,1132,5431,852026-08-03 10:58
DMGROUP2,320,00%0,0123,202,322,322,322026-08-03 09:07
DOMDEV257,00,00%0,0117281 196,50257,5258,0254,02026-08-03 10:56
DRAGOENT23,5+0,86%0,252 148,0023,223,523,22026-07-31 14:57
ECBSA20,00,00%0,03120,0020,020,020,02026-08-03 09:00
ECHO4,97+1,02%0,056821 155,944,924,994,912026-08-03 10:47
EDINVEST8,4-0,24%-0,0291 713,408,48,48,382026-08-03 10:54
EFEKT6,20,00%0,01310,006,26,26,22026-07-31 15:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI62,0+2,82%1,7208534 737,0560,362,760,32026-08-03 10:58
ELKOP1,905-1,55%-0,0343 810,011,9051,9051,9052026-08-03 09:50
ENAP3,42-5,52%-0,22461,703,423,423,422026-07-31 15:00
ENEA19,96+1,78%0,354982 419 588,9019,7920,2419,792026-08-03 10:57
ENELMED19,6-2,97%-0,679 310,0019,619,619,62026-08-03 09:45
ENERGA19,2+0,10%0,023285 650,2619,1819,219,182026-08-03 10:56
ENERGOINS1,9250,00%0,0119,251,9251,9251,9252026-08-03 09:14
ENTER53,0+1,92%1,0188474 493,7051,953,051,92026-08-03 10:56
EQUNICO1,4+0,72%0,011280,001,41,41,42026-08-03 09:02
ERBUD22,3+1,59%0,355189 250,4522,222,622,02026-08-03 10:57
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL733,4-0,22%-1,61 40432 352 334,40733,8739,8731,22026-08-03 10:58
ESOTIQ33,40,00%0,02424 712,4033,533,533,42026-08-03 10:57
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,94+1,40%0,06811878 505,634,8744,944,8722026-08-03 10:55
EUROHOLD4,4-2,22%-0,121 115,404,54,54,42026-08-03 10:23
EUROTEL32,0-0,31%-0,12321 152,5032,132,3532,02026-08-03 10:57
FABRITY26,3+0,77%0,261 200,8026,126,326,12026-08-03 10:17
FASING14,0+2,19%0,36667,3013,914,013,72026-07-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,7+2,77%0,4544 074,8016,716,716,72026-08-03 10:03
FERRO33,6+0,90%0,389113 791,8033,433,933,32026-08-03 10:28
FMG60,6+5,21%3,0160,6060,660,660,62026-08-03 09:00
FON1,725+0,29%0,005220,701,7251,7251,7252026-08-03 09:37
FOODHUB2,1-4,11%-0,0924,172,072,12,072026-07-31 17:00
FORTE15,350,00%0,02328 739,6015,215,3515,12026-08-03 10:48
GAMEOPS11,5+0,88%0,166 053,3511,411,7511,32026-08-03 10:00
GAMFACTOR4,545+2,60%0,11561 198,804,434,554,432026-08-03 10:46
GENOMTEC3,6-2,96%-0,11104176 113,403,743,833,52026-08-03 10:54
GETIN0,3605-1,23%-0,00452510 319,990,36650,36650,3572026-08-03 10:50
GOBARTO21,6-1,82%-0,434 094,5021,521,621,52026-07-31 15:00
GPW100,4+0,30%0,37402 071 900,50100,4101,4100,02026-08-03 10:57
GREENX2,43-0,33%-0,008124123 008,972,4282,442,4222026-08-03 10:57
GRODNO16,8+0,30%0,0551145 188,0016,7516,9516,72026-08-03 10:58
GRUPAAZOTY19,56-0,56%-0,11284684 881,5119,6719,8319,442026-08-03 10:57
GRUPRACUJ52,50,00%0,0961 180 936,3052,553,052,52026-08-03 10:55
GTC2,30,00%0,023 448,332,292,32,292026-08-03 10:29
HANDLOWY123,2+1,32%1,62081 387 701,20121,8123,6121,82026-08-03 10:58
HARPER5,12+3,23%0,1699 517,124,965,124,962026-08-03 10:28
HELIO55,8+0,36%0,2610 232,4055,855,855,62026-08-03 10:03
HERKULES1,390,00%0,0136 085,501,391,391,342026-08-03 10:41
HUUUGE22,4-0,88%-0,22643 261,2022,622,622,32026-08-03 10:55
HYDROTOR10,1+1,00%0,165 396,6010,010,110,02026-08-03 10:45
IBSM51,2+0,39%0,2151,2051,251,251,22026-08-03 09:00
IDMSA0,470,00%0,025,640,470,470,472026-08-03 09:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,85-0,40%-0,14265 999,2524,924,9524,852026-08-03 10:56
IFSA0,115-3,36%-0,00494 546,750,110,1150,112026-08-03 10:49
IMCOMPANY33,0+0,30%0,11413 271,3532,0533,132,052026-08-03 10:36
IMMOBILE4,93+1,23%0,062146 305,674,94,944,872026-08-03 10:26
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,6+1,96%0,051511 271,482,5752,62,522026-08-03 10:56
INC1,495-0,99%-0,01577 965,291,511,511,4552026-08-03 10:10
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,4-0,36%-1,64412 115 185,40449,0449,4440,02026-08-03 10:58
INPRO7,3-0,68%-0,05143,807,37,37,32026-08-03 09:00
INSTALKRK39,7-1,24%-0,52847 936,2040,240,239,62026-08-03 10:50
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,50,00%0,011 500,001,51,51,52026-08-03 09:23
INTERCARS995,0+6,42%60,02856 753 885,00941,01 004,0941,02026-08-03 10:58
INTERSPPL0,292+0,17%0,000551 460,000,2920,2920,2922026-08-03 09:00
INTROL7,660,00%0,044 136,407,667,667,662026-08-03 10:54
IPOPEMA8,36+1,95%0,163251 825,148,368,428,222026-08-03 10:52
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,70,00%0,03788,903,763,763,72026-08-03 10:41
IZOSTAL3,02+2,72%0,084939 944,912,993,022,962026-08-03 10:57
JRH3,970,00%0,053 481,903,974,03,972026-08-03 09:41
JSW25,32+0,88%0,224001 305 969,2125,125,3325,012026-08-03 10:55
JWWINVEST3,15+6,42%0,19112 778,303,153,153,152026-08-03 09:59
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1465 712,0819,0819,1219,082026-08-03 10:06
KETY1 275,0+2,00%25,01 1749 513 580,001 260,01 281,01 253,02026-08-03 10:58
KGHM314,25+2,05%6,34 79259 442 758,60315,65317,5312,352026-08-03 10:58
KGL10,20,00%0,0516 199,9010,210,210,12026-08-03 09:15
KINOPOL18,0+5,88%1,0156388 775,2017,1518,0517,152026-08-03 10:44
KOGENERA67,9-0,59%-0,477244 070,1068,369,267,52026-08-03 10:52
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,74-1,88%-0,11124 095,885,755,855,732026-08-03 10:08
KPPD19,0+4,40%0,8914 125,9018,319,518,32026-07-31 14:59
KRAKCHEM0,598+3,10%0,018124231 273,360,580,6080,562026-08-03 10:32
KRKA1 132,0+0,18%2,01579 996,001 170,01 170,01 130,02026-08-03 10:36
KRUK432,6+1,64%7,01 1473 900 336,60428,1433,0428,12026-08-03 10:57
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,3650,00%0,0213,363,3153,3653,3152026-08-03 09:42
LARQ2,78-3,14%-0,091121 563,812,82,82,782026-08-03 10:00
LENA2,16-1,82%-0,0452 303,192,22,22,162026-08-03 10:14
LENTEX7,08-0,28%-0,022169,927,087,087,082026-08-03 09:12
LESS0,240,00%0,025 109,600,240,240,242026-08-03 09:58
LIBET1,2150,00%0,071 535,481,271,271,2152026-08-03 09:02
LMCU23,43+1,21%0,28295 515,6124,4924,4923,4252026-08-03 10:57
LOKUM23,4-1,27%-0,32608,4023,423,423,42026-08-03 09:00
LPP21 800,0+0,37%80,047623 296 040,0021 780,021 920,021 740,02026-08-03 10:57
LSISOFT57,80,00%0,047 918,6057,857,857,82026-08-03 09:33
LUBAWA11,27+2,73%0,35611 948 752,4311,011,3511,02026-08-03 10:53
MABION7,49+0,40%0,031441 141,587,457,497,382026-08-03 10:16
MAKARONPL25,0+1,42%0,354545 756,2024,825,024,652026-08-03 10:47
MANGATA63,2+0,32%0,22885,4063,863,863,22026-08-03 09:24
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,340,00%0,012191 673,948,228,348,122026-08-03 10:32
MAXCOM5,80,00%0,01580,005,85,85,82026-08-03 09:15
MBANK1 360,0+0,63%8,51 2517 922 913,001 351,51 369,51 345,02026-08-03 10:58
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,1+1,08%0,31041 682,5028,028,128,02026-08-03 10:36
MCR15,15-2,26%-0,35149 716,7015,4515,4515,152026-08-03 09:35
MDIENERGIA2,06+17,71%0,31358599 356,531,9052,081,9052026-08-03 10:56
MEDICALG25,65+3,43%0,85239250 433,4025,326,225,152026-08-03 10:57
MEDINICE78,3-1,63%-1,3145342 562,9079,579,977,42026-08-03 10:57
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,9-0,77%-0,33118 708,0039,039,038,32026-08-03 10:50
MERCATOR51,30,00%0,02736 884,0050,751,350,72026-08-03 10:46
MEXPOLSKA3,45-0,29%-0,0134 264,203,453,453,452026-08-03 09:00
MFO30,00,00%0,046 350,0030,030,130,02026-08-03 09:32
MILKILAND1,588-0,13%-0,0022114 834,241,5881,611,572026-08-03 10:51
MILLENNIUM20,5-0,77%-0,166183 484 356,2420,820,8520,192026-08-03 10:58
MIRACULUM0,5680,00%0,0156,800,5680,5680,5682026-08-03 09:22
MIRBUD12,13+0,58%0,07453879 840,3912,1512,3312,082026-08-03 10:57
MLPGROUP106,0+0,47%0,51433 484,50106,0106,5106,02026-08-03 10:44
MLSYSTEM14,22-1,39%-0,22728 475,1014,414,414,12026-08-03 10:44
MOBRUK377,5-0,66%-2,5141328 517,50375,0379,5374,52026-08-03 10:56
MODIVO94,74+2,09%1,941 8288 391 490,5293,3495,8293,322026-08-03 10:57
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,90,00%0,02767 735,4553,954,253,52026-08-03 10:33
MOLECURE6,17+0,98%0,063936 606,866,116,196,062026-08-03 10:46
MONNARI5,580,00%0,025 580,005,585,585,582026-08-03 09:00
MOSTALPLC12,9+0,78%0,13490,1012,8512,912,852026-08-03 10:43
MOSTALWAR3,26-0,31%-0,01161 444,143,273,273,252026-08-03 10:30
MOSTALZAB6,16+0,33%0,022515 147,096,146,176,092026-08-03 10:42
MOVIEGAMES6,48-2,41%-0,167729 372,226,56,636,02026-08-03 10:45
MURAPOL38,25+2,55%0,95163629 602,8537,3538,437,352026-08-03 10:57
MUZA8,75+2,34%0,21210,008,758,758,752026-08-03 09:35
MWTRADE2,56+4,92%0,12151,202,562,562,562026-08-03 09:44
NANOGROUP2,48+0,40%0,0165 283,832,472,482,472026-08-03 09:18
NEUCA771,0+0,13%1,098322 419,00772,0779,0766,02026-08-03 10:54
NEWAG89,2+0,34%0,3215590 435,1089,289,588,72026-08-03 10:57
NEXITY0,760,00%0,0111,400,760,760,762026-08-03 09:00
NIEWIADOW12,250,00%0,0158265 243,5512,312,412,12026-08-03 10:53
NOCTILUCA94,4-1,05%-1,01618 350,3095,395,594,12026-08-03 10:41
NOVATURAS5,62+6,44%0,3415,625,625,625,622026-08-03 10:06
NOVAVISGR0,67-3,74%-0,026102 659,520,6960,6960,672026-08-03 10:50
NOVITA99,6-0,20%-0,299 878,0099,899,899,62026-08-03 10:56
NTCAPITAL0,57-5,32%-0,032212,570,60,60,572026-08-03 10:53
NTTSYSTEM15,65+1,29%0,21838 219,8015,215,715,22026-08-03 10:46
NWAI32,40,00%0,073 758,4032,432,432,42026-08-03 10:35
ODLEWNIE21,2-1,40%-0,34858 492,6021,221,420,92026-08-03 10:04
ONDE8,90,00%0,05839 756,899,09,058,92026-08-03 10:55
ONEMORE2,28+2,70%0,065843 234,722,222,282,222026-08-03 10:54
ONESANO0,53+1,92%0,0142 075,560,520,530,522026-08-03 10:58
OPONEO.PL100,6-0,40%-0,427331 323,80101,0101,0100,22026-08-03 10:38
OPTEAM5,9+3,51%0,21111 790,455,756,05,752026-08-03 10:48
ORANGEPL15,46+1,38%0,217254 170 143,5615,0915,49515,072026-08-03 10:56
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,021 881,6039,239,239,22026-07-31 15:20
OTLOG15,8+0,25%0,04194 540,9615,3215,815,242026-08-03 10:42
OTMUCHOW4,890,00%0,031 662,604,894,894,892026-08-03 09:00
PANOVA17,9+1,42%0,251219 684,1517,817,917,82026-08-03 10:49
PASSUS123,4+1,15%1,494109 642,80122,0123,4121,82026-08-03 10:57
PATENTUS2,62+0,77%0,0251 191,342,62,622,62026-08-03 09:36
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,060,00%0,01917 859,582,072,072,062026-08-03 10:23
PCCROKITA69,1-0,14%-0,13687 819,0069,569,769,02026-08-03 10:54
PCFGROUP3,57+1,13%0,043644 923,043,593,623,5152026-08-03 10:26
PEKABEX9,1+0,55%0,05179 652,769,099,119,062026-08-03 10:39
PEKAO246,8+0,53%1,31 88629 509 794,10246,5249,5246,02026-08-03 10:57
PEP64,0+1,59%1,062250 009,9063,864,363,42026-08-03 10:54
PEPCO46,3+0,70%0,321 66811 004 619,4645,9746,3145,852026-08-03 10:58
PEPEES0,7680,00%0,017,680,7680,7680,7682026-08-03 09:08
PGE10,36+2,47%0,253 02214 352 331,2610,1110,5410,112026-08-03 10:58
PGFGROUP0,4775+0,42%0,002132 750,400,47550,47750,47552026-07-31 16:00
PHARMENA3,080,00%0,0218,203,013,083,012026-08-03 09:45
PHN9,30,00%0,0137,209,39,39,32026-08-03 09:18
PHOTON1,215+4,74%0,055141 418,361,1851,2151,162026-08-03 10:54
PJPMAKRUM20,6-0,48%-0,184 259,9020,720,720,62026-08-03 09:52
PKNORLEN148,64+0,41%0,64 25946 253 237,38145,48149,22144,02026-08-03 10:58
PKOBP113,26+1,20%1,345 22966 721 785,68113,0114,16112,822026-08-03 10:58
PKPCARGO10,4+1,46%0,15278262 911,7210,3810,5210,32026-08-03 10:49
PLAYWAY245,0+0,82%2,073329 819,50242,0245,5241,02026-08-03 10:30
PLAZACNTR1,240,00%0,01620,001,241,241,242026-08-03 10:57
PMPG2,03+2,01%0,04110,152,032,032,032026-08-03 09:00
POLICE7,26+0,83%0,06111 767,107,427,427,262026-08-03 10:36
POLIMEXMS6,535+1,40%0,094361 410 451,146,546,676,4352026-08-03 10:57
POLTREG24,00,00%0,01843 437,0024,024,023,82026-08-03 10:48
POLWAX0,986-1,40%-0,0144227,361,01,00,9862026-08-03 10:08
PRAGMAINK3,6+2,27%0,086990,003,63,63,62026-07-31 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,0122,2022,222,222,22026-08-03 09:00
PROTEKTOR1,13-0,53%-0,0062815 317,421,1241,131,1242026-08-03 10:31
PTWP139,00,00%0,057 367,00139,0139,0139,02026-08-03 09:57
PULAWY46,3+1,54%0,7133 823,8046,247,145,62026-08-03 10:29
PURE2,21+1,84%0,047389 571,762,162,282,152026-08-03 10:57
PZU71,38+0,42%0,32 81021 935 680,8671,2471,7870,922026-08-03 10:58
QNATECHNO33,5+4,36%1,41515 900,5032,133,532,12026-08-03 10:55
QUANTUM31,2-0,64%-0,22842,4031,231,231,22026-08-03 10:28
QUERCUS14,0+2,79%0,383687 721,0613,8814,013,822026-08-03 10:55
RAFAMET49,0-0,20%-0,1149,0049,049,049,02026-08-03 10:28
RAINBOW149,6+3,53%5,18394 264 028,30145,7150,2145,72026-08-03 10:57
RANKPROGR4,9950,00%0,02509,504,9954,9954,9952026-08-03 09:00
RAWLPLUG14,00,00%0,0142,0014,014,014,02026-08-03 10:54
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,51+2,03%0,0321 258,321,481,511,482026-08-03 10:33
RELPOL5,50,00%0,0812 094,785,485,55,482026-08-03 10:54
REMAK10,25+0,49%0,05120,5010,2510,2510,252026-08-03 09:00
RENDER74,2+3,34%2,43218,2072,074,272,02026-08-03 09:04
REX12,592+1,55%0,1922414 399,2712,612,612,2222026-08-03 10:42
ROBYG32,61+1,91%0,613048 043,3832,132,68532,12026-08-03 10:43
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,3-0,41%-0,131 972,8024,424,424,32026-08-03 09:55
RYVU14,94+1,36%0,24656 476,8214,815,014,742026-08-03 10:58
SANOK22,1+0,45%0,171 324,3022,022,122,02026-08-03 10:37
SANTANDER53,65+0,26%0,1486 099,7751,053,6551,02026-08-03 09:29
SANWIL1,8+13,21%0,21123195 305,311,741,81,72026-08-03 10:53
SATIS0,2460,00%0,0124,600,2460,2460,2462026-07-31 15:00
SCANWAY265,0+1,15%3,0233651 672,00262,0269,0252,02026-08-03 10:53
SCPFL128,6+3,21%4,0241390 844,60128,6129,0125,42026-08-03 10:58
SECOGROUP36,2-1,63%-0,648 501,4036,436,836,22026-08-03 10:58
SEKO13,05+2,35%0,33663 536,2012,913,0512,82026-08-03 10:38
SELENAFM46,7+0,21%0,151492 318,1046,847,346,52026-08-03 10:45
SELVITA26,7+0,38%0,1110141 778,9026,7527,4526,62026-08-03 10:57
SFINKS0,439-0,23%-0,0015751,640,440,440,432026-08-03 10:19
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,16+0,97%0,0441 438,244,124,164,122026-08-03 10:00
SILVANO4,49+3,22%0,1422 245,004,494,494,492026-08-03 09:08
SIMFABRIC1,596-0,13%-0,0022171,361,5541,5961,5542026-08-03 10:57
SKARBIEC33,7+0,60%0,255 491,2033,634,133,62026-08-03 10:12
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,8-0,24%-0,2102 681,2083,883,883,62026-08-03 10:56
SNTVERSE2,9+3,94%0,1182139 465,692,792,912,772026-08-03 10:58
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,5-2,88%-0,41910 115,7513,8513,8513,52026-08-03 10:50
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT399,0+0,25%1,01893 728,00398,0400,0396,02026-08-03 10:50
STALEXP1,836+1,44%0,026110222 253,561,811,8421,8042026-08-03 10:49
STALPROD218,0+1,40%3,01961 686,00216,0218,0216,02026-08-03 10:49
STALPROFI9,02+1,81%0,162040 263,068,869,028,862026-08-03 10:37
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,06-0,97%-0,03227 005,893,123,123,0452026-08-03 10:53
SYGNITY73,0+1,25%0,9128647 645,0072,173,072,12026-08-03 10:56
SYN2BIO67,71-0,72%-0,49289515 373,7267,969,8567,72026-08-03 10:56
SYNEKTIK368,6+1,82%6,61 2025 547 945,20365,6378,0364,02026-08-03 10:58
TALEX17,9+0,56%0,15179,0017,917,917,92026-08-03 09:07
TARCZYNSKI121,0-0,41%-0,5228 511,00123,0123,0121,02026-08-03 10:12
TATRY70,0-0,71%-0,553 150,0070,070,070,02026-08-03 09:22
TAURONPE9,156+1,60%0,1443 12112 946 693,539,059,3189,02026-08-03 10:57
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,42+2,26%0,12532,525,425,425,422026-08-03 09:46
TERMOREX0,5650,00%0,016,780,5650,5650,5652026-08-03 09:00
TESGAS1,76-0,56%-0,01152 874,081,761,761,7352026-08-03 09:32
TEXT50,4-1,95%-1,06641 340 079,9051,7551,7550,02026-08-03 10:57
TORPOL72,0-0,14%-0,1178373 359,6072,173,371,92026-08-03 10:56
TOWERINVT1,662-4,81%-0,08487 836,331,6621,6621,6622026-07-31 15:00
TOYA9,26-0,43%-0,04105135 923,279,339,339,222026-08-03 10:49
TRAKCJA3,625+2,11%0,075134195 008,723,5553,673,5352026-08-03 10:57
TRANSPOL13,1-0,38%-0,054275 024,6513,313,312,952026-08-03 10:57
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,9-0,09%-0,1352960 135,90107,6108,8106,92026-08-03 10:53
ULMA51,5-2,83%-1,52157,5053,053,051,52026-08-03 10:05
ULTGAMES13,95-0,36%-0,051142 957,0513,7514,413,752026-08-03 10:50
UNFOLD1,260,00%0,0112,601,261,261,262026-08-03 09:00
UNIBEP13,22-3,08%-0,424224 773,6413,6813,6813,222026-08-03 10:51
UNICREDIT356,1+2,92%10,131 394,90344,0356,1344,02026-08-03 09:28
UNIMOT165,6-1,43%-2,43545 162,40168,0168,0165,42026-08-03 10:12
URTESTE44,0-4,56%-2,15722,7045,946,144,02026-08-03 10:13
VERCOM127,8+0,63%0,8180333 954,40126,0128,4125,82026-08-03 10:56
VIGOPHOTN485,0+1,68%8,03969 707,00477,0485,0477,02026-08-03 10:57
VINDEXUS14,85-0,34%-0,0511 202,8514,8514,8514,852026-08-03 09:00
VIRTUS1,168-9,88%-0,1285031 845 802,161,271,3041,1442026-08-03 10:58
VIVID0,568+0,18%0,00141 130,300,5650,5680,5652026-08-03 09:51
VOTUM44,5-0,89%-0,485155 017,8544,945,044,52026-08-03 10:57
VOXEL125,00,00%0,0102305 166,80124,0125,8123,82026-08-03 10:54
VRG5,56-0,36%-0,021310 222,145,585,585,482026-08-03 10:43
WARIMPEX2,19-1,35%-0,0354 424,182,22,22,192026-08-03 10:03
WASKO5,58+3,72%0,211981 520,945,385,65,382026-08-03 10:50
WAWEL710,0+0,57%4,011150 512,00710,0710,0708,02026-08-03 10:51
WIELTON5,01+0,40%0,028523 822,534,995,034,9452026-08-03 10:54
WIKANA9,150,00%0,02466,659,159,159,152026-08-03 10:43
WIRTUALNA64,10,00%0,02311 006 084,7064,165,263,42026-08-03 10:56
WITTCHEN13,4+0,68%0,09122106 423,1913,3513,4213,312026-08-03 10:50
WOODPCKR2,9+5,07%0,14166 893,272,822,92,822026-08-03 10:53
XPLUS3,06+0,66%0,02121 116,263,13,13,062026-08-03 10:47
XTB148,94+0,15%0,222 87411 844 458,72149,5149,5146,122026-08-03 10:58
XTPL73,00,00%0,057137 701,8074,274,272,52026-08-03 10:39
YANOSIK15,5+2,65%0,43728,5015,515,515,52026-08-03 10:38
YARRL6,20,00%0,047 192,006,26,26,22026-08-03 10:24
ZABKA31,44-1,13%-0,363 51131 480 366,7331,7931,7931,412026-08-03 10:58
ZAMET0,572+0,35%0,0022349 334,570,570,5760,572026-08-03 10:55
ZEPAK17,56+0,23%0,041711 233,0617,6417,817,562026-08-03 09:53
ZREMB9,09+1,91%0,177335 557,729,029,18,952026-08-03 10:58
ZUE11,70,00%0,073 697,2011,711,711,72026-08-03 09:43
REKLAMA