Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 09:17
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45-0,41%-0,016173,712,392,452,392026-07-31 09:00
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,0-1,35%-1,82976 994,10134,0134,0132,02026-07-31 09:14
3RGAMES0,776+1,57%0,0123391,700,7640,7760,7642026-07-31 09:14
4MASS5,2-1,52%-0,083670 362,935,285,285,052026-07-30 17:00
ABPL135,2-1,02%-1,41826 079,80136,8136,8135,22026-07-31 09:13
ACAUTOGAZ18,85+0,53%0,131 696,5018,8518,8518,852026-07-31 09:00
ACTION44,5+0,56%0,25133 378,2544,4544,544,452026-07-31 09:05
ADATEX1,470,00%0,062 068,291,471,471,472026-07-31 09:08
ADIUVO0,469+0,64%0,00314,690,4690,4690,4692026-07-31 09:00
AGORA8,58-0,23%-0,02151,488,588,588,582026-07-31 09:00
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,0216,140,7340,7340,7342026-07-31 09:00
AILLERON14,94+0,27%0,042374,9415,015,014,942026-07-31 09:05
AIRWAY0,28-0,53%-0,0015119,880,280,280,282026-07-31 09:00
ALIOR137,7+0,11%0,151581 176 415,20137,55138,9137,52026-07-31 09:17
ALLEGRO45,325+0,47%0,211 24415 680 115,1745,11545,9445,1152026-07-31 09:17
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,04-0,88%-0,16134 666,6818,218,3618,042026-07-31 09:09
AMICA47,1-0,53%-0,252022 830,9547,447,447,12026-07-31 09:08
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64-0,19%-0,0286 627,4010,6610,6610,522026-07-31 09:13
ANSWEAR19,52-1,01%-0,21217 604,9219,619,719,522026-07-31 09:13
APATOR26,4-1,31%-0,352436 204,5026,826,8526,42026-07-31 09:15
APLISENS19,9-0,25%-0,055199,0019,919,919,92026-07-31 09:01
APSENERGY6,00,00%0,02428 471,346,086,186,02026-07-31 09:13
ARCHICOM51,6-1,90%-1,021 032,0051,651,651,62026-07-31 09:00
ARCTIC6,59+0,61%0,04833 658,156,566,616,562026-07-31 09:14
ARLEN22,0-1,12%-0,2510370 404,3522,3522,3521,152026-07-30 16:40
ARTIFEX20,6+1,98%0,42865,2020,620,620,62026-07-31 09:10
ASBIS108,2+1,98%2,16683 812 341,70109,0109,9107,62026-07-31 09:17
ASMGROUP0,1610,00%0,0111,270,1610,1610,1612026-07-31 09:00
ASSECOBS87,8-0,23%-0,22020 647,2086,087,886,02026-07-31 09:11
ASSECOPOL199,6-0,20%-0,4116456 884,25200,0200,0197,052026-07-31 09:17
ASSECOSEE71,1-2,34%-1,7116 216,1072,772,871,12026-07-31 09:10
ASTARTA43,35-0,23%-0,131 521,1043,943,943,352026-07-31 09:09
ATAL56,2+0,36%0,23045 159,2055,856,255,82026-07-31 09:15
ATENDE3,8+1,88%0,071013 676,303,743,83,742026-07-31 09:14
ATLANTAPL20,00,00%0,01140,0020,020,020,02026-07-30 16:46
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,650,00%0,013,653,653,653,652026-07-31 09:00
ATREM61,2-0,65%-0,42429 998,7061,961,961,22026-07-31 09:16
AUTOPARTN28,40,00%0,048153 610,7028,4528,528,32026-07-31 09:17
BBIDEV5,34-0,37%-0,02717 590,125,365,385,342026-07-31 09:13
BENEFIT5 340,0-0,37%-20,033309 300,005 290,05 390,05 280,02026-07-31 09:17
BEST33,0-0,60%-0,2199,0033,033,033,02026-07-31 09:00
BETACOM5,18+3,60%0,18115,545,185,185,182026-07-31 09:00
BIGCHEESE4,47+1,02%0,045166 958,234,434,4754,432026-07-30 15:43
BIOCELTIX82,9-15,06%-14,74711 754 590,0090,090,081,62026-07-31 09:17
BIOMAXIMA9,85-1,20%-0,12239,669,989,989,852026-07-31 09:08
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,83-1,03%-0,042622 472,273,863,863,8252026-07-30 17:00
BLOOBER24,3+0,83%0,2114 738,3024,324,324,12026-07-31 09:17
BNPPPL150,6+0,80%1,2825 459,80151,0151,0150,62026-07-31 09:14
BOGDANKA21,15+1,44%0,34253 749,1520,921,320,92026-07-31 09:17
BOOMBIT5,2-0,38%-0,0233 619,205,25,25,22026-07-31 09:13
BORYSZEW5,00,00%0,02614 398,945,045,065,02026-07-31 09:16
BOS10,3-0,77%-0,081217 026,5010,4610,4610,32026-07-31 09:02
BOWIM8,560,00%0,05985,628,588,588,562026-07-31 09:07
BUDIMEX721,0+0,50%3,6151672 364,00720,0725,0719,82026-07-31 09:16
BUMECH16,03+2,76%0,43159239 128,6915,9916,4415,562026-07-31 09:16
CAPITAL1,89-0,53%-0,011115 877,611,91,91,842026-07-31 09:16
CAPITEA0,457+1,11%0,0052525 502,140,4520,4570,442026-07-30 15:53
CAPTORTX74,3+0,13%0,146 533,4074,274,374,22026-07-31 09:17
CASPAR6,2+0,81%0,05549,556,156,26,152026-07-31 09:01
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT248,9-1,58%-4,08985 644 041,40252,5252,5248,32026-07-31 09:17
CDRL11,1-2,63%-0,3199,9011,111,111,12026-07-31 09:00
CELTIC1,190,00%0,041 774,661,1951,1951,192026-07-31 09:04
CEZ240,00,00%0,065 276,60238,2241,2238,22026-07-30 15:48
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,51+0,80%0,021912 020,982,5152,5152,492026-07-31 09:15
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,90,00%0,01415 278,7520,921,020,652026-07-31 09:11
CLOUD95,6+0,63%0,6821 832,4095,695,695,02026-07-31 09:11
COALENERG1,990,00%0,051 651,701,991,991,992026-07-31 09:00
COGNOR6,49-1,22%-0,084856 606,776,556,556,492026-07-31 09:17
COLUMBUS2,46+0,82%0,026497,392,4452,462,442026-07-31 09:15
COMP89,1-1,00%-0,92037 611,2089,989,989,12026-07-31 09:13
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,235-1,20%-0,01536 798,751,251,251,2352026-07-31 09:14
CORMAY0,522+1,16%0,006580,800,520,5220,522026-07-31 09:06
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR514,00,00%0,036 152,00512,0514,0512,02026-07-31 09:06
CREOTECH669,0+0,60%4,0156707 089,00672,0677,0665,02026-07-31 09:17
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,4+1,90%4,4122440 686,55232,0237,0230,52026-07-31 09:17
CYBERFLKS193,2+0,57%1,111398 567,10192,1193,4191,62026-07-31 09:17
CYFRPLSAT16,915-0,12%-0,0255403 280,2616,93516,9516,812026-07-31 09:14
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,9-0,13%-0,1919 706,6079,979,979,22026-07-31 09:09
DATAWALK141,0+2,17%3,03551 640,00139,0141,6137,22026-07-31 09:13
DBENERGY9,26+2,89%0,264475,488,969,268,962026-07-31 09:15
DEBICA99,7+0,71%0,71223 486,3099,599,799,12026-07-31 09:15
DECORA72,6-0,14%-0,1113 043,8072,472,672,42026-07-31 09:14
DEKPOL69,8+1,16%0,843 807,0069,069,869,02026-07-31 09:01
DELKO5,90,00%0,01118,005,95,95,92026-07-31 09:00
DEVELIA10,48+0,19%0,024386 861,7610,5210,5410,482026-07-31 09:16
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,70,00%0,0107197 154,50167,7168,5167,62026-07-31 09:16
DIGITANET303,6-0,39%-1,289131 589,80305,0308,4303,62026-07-31 09:15
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,830,00%0,01 0399 482 715,5632,2732,2731,742026-07-31 09:17
DMGROUP2,35+0,43%0,016258,602,362,362,352026-07-31 09:12
DOMDEV254,0-1,17%-3,02564 750,50258,0258,0254,02026-07-31 09:09
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,995+0,91%0,045113 661,344,9954,9954,9952026-07-31 09:00
EDINVEST8,46+0,24%0,0286 277,148,288,468,282026-07-31 09:13
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,0+0,16%0,12945 004,0561,061,060,72026-07-31 09:15
ELKOP1,81-1,63%-0,0315213,171,811,891,812026-07-30 15:09
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,14+0,16%0,0391125 383,6119,2219,2319,12026-07-31 09:17
ENELMED20,20,00%0,0140,4020,220,220,22026-07-31 09:01
ENERGA19,180,00%0,039 590,2019,1819,219,182026-07-31 09:11
ENERGOINS1,925+0,26%0,00521 171,281,921,9251,922026-07-31 09:11
ENTER52,5+0,77%0,43971 095,7052,452,852,42026-07-31 09:15
EQUNICO1,345+0,37%0,0052335,501,341,3451,342026-07-31 09:11
ERBUD21,95+0,69%0,1582 265,6022,222,221,952026-07-31 09:15
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL721,8+0,25%1,81832 933 076,00705,4723,6705,42026-07-31 09:17
ESOTIQ33,4+0,60%0,223 008,5033,533,533,42026-07-31 09:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,97+1,51%0,0745566 647,174,94,974,8962026-07-31 09:17
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,05-1,99%-0,6555 116,0032,432,432,052026-07-31 09:17
FABRITY26,20,00%0,0152,4026,226,226,22026-07-31 09:00
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,75-0,59%-0,1133,5016,7516,7516,752026-07-31 09:01
FERRO33,5-1,18%-0,41210 077,0033,733,933,52026-07-31 09:16
FMG57,6+0,35%0,2157,6057,657,657,62026-07-31 09:00
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,15-0,98%-0,152841 228,4515,5515,5515,052026-07-31 09:16
GAMEOPS11,5+0,88%0,1123,0011,511,511,52026-07-31 09:09
GAMFACTOR4,55+0,55%0,02586 812,104,494,574,492026-07-30 17:00
GENOMTEC3,80,00%0,0610 130,653,833,833,82026-07-31 09:14
GETIN0,358-0,56%-0,002138 183,960,35650,360,35652026-07-31 09:14
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW100,7+0,70%0,7134174 874,00100,9101,5100,42026-07-31 09:17
GREENX2,39-0,83%-0,023962 758,012,4062,422,3742026-07-31 09:14
GRODNO16,750,00%0,077 085,2516,7516,7516,752026-07-31 09:14
GRUPAAZOTY19,29-0,05%-0,014251 240,5419,319,4719,22026-07-31 09:14
GRUPRACUJ52,5+0,57%0,33067 279,3052,252,852,22026-07-31 09:15
GTC2,280,00%0,01198,362,282,282,282026-07-31 09:00
HANDLOWY121,4-0,82%-1,037132 722,00122,6122,6121,02026-07-31 09:17
HARPER4,96+0,40%0,02124,804,964,964,962026-07-31 09:00
HELIO55,80,00%0,01111,6055,855,855,82026-07-31 09:11
HERKULES1,38+0,73%0,013414,001,381,381,382026-07-31 09:00
HUUUGE22,40,00%0,01179,2022,422,422,42026-07-31 09:00
HYDROTOR10,7+2,39%0,25221,4010,710,710,72026-07-31 09:02
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-31 09:00
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+0,80%0,25227,7025,325,325,32026-07-31 09:14
IFSA0,1170,00%0,01117,000,1170,1170,1172026-07-31 09:00
IMCOMPANY32,5-0,61%-0,231 430,0032,532,532,52026-07-31 09:00
IMMOBILE4,81-0,82%-0,041105,824,814,814,812026-07-31 09:00
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,470,00%0,0161,752,472,472,472026-07-31 09:09
INC1,465+5,02%0,0711,471,4651,4651,4652026-07-31 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,4-0,36%-1,668483 715,00443,0443,0440,02026-07-31 09:16
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,02280,0040,040,040,02026-07-31 09:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS937,0+1,08%10,0517 707,00938,0938,0928,02026-07-31 09:16
INTERSPPL0,3-3,23%-0,0121,510,310,310,32026-07-31 09:08
INTROL7,58-0,26%-0,023424,487,587,587,582026-07-31 09:00
IPOPEMA7,7+2,94%0,221539 742,727,667,77,662026-07-31 09:03
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,850,00%0,0816 986,002,852,852,852026-07-31 09:02
JRH4,12+3,00%0,121211 686,854,034,123,992026-07-30 16:43
JSW24,81-0,56%-0,14136342 415,5725,3125,3124,792026-07-31 09:16
JWWINVEST2,940,00%0,0129,402,942,942,942026-07-31 09:00
KCI0,9080,00%0,01372,280,9080,9080,9082026-07-31 09:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,31%0,0672444 897,7419,119,2419,12026-07-30 17:00
KETY1 263,0-0,94%-12,02331 875 163,001 277,01 277,01 260,02026-07-31 09:17
KGHM310,7+0,47%1,451 11327 665 181,85310,5311,4309,32026-07-31 09:17
KGL10,20,00%0,0230,6010,210,210,22026-07-31 09:00
KINOPOL17,00,00%0,01622 202,0017,017,017,02026-07-31 09:13
KOGENERA68,3-1,30%-0,92791 113,9069,569,568,32026-07-31 09:16
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,84+0,34%0,02235,025,825,845,822026-07-31 09:07
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,574-2,71%-0,016104 288,970,5940,5940,5742026-07-31 09:06
KRKA1 122,0-0,71%-8,0532 566,001 130,01 130,01 122,02026-07-31 09:02
KRUK426,4+0,16%0,7106408 794,70426,9428,4426,02026-07-31 09:15
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,355+2,76%0,09146,973,3553,3553,3552026-07-31 09:01
LARQ2,81+1,08%0,0322 810,002,812,812,812026-07-31 09:00
LENA2,2+0,46%0,014542,402,192,22,192026-07-31 09:14
LENTEX6,92-0,57%-0,0416,926,926,926,922026-07-31 09:00
LESS0,2360,00%0,052,350,2360,2360,2362026-07-31 09:01
LIBET1,215-4,33%-0,05527,301,2151,2151,2152026-07-31 09:00
LMCU24,0+2,13%0,596 526,9423,524,1923,52026-07-31 09:11
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 500,0+0,37%80,0481 352 260,0021 400,021 520,021 400,02026-07-31 09:15
LSISOFT54,6-2,50%-1,453 553,8054,654,854,62026-07-31 09:13
LUBAWA11,07-0,45%-0,0590178 602,6711,1911,2111,072026-07-31 09:17
MABION7,35-0,94%-0,0771 947,757,457,457,352026-07-31 09:13
MAKARONPL24,50,00%0,06294,0024,524,524,52026-07-31 09:06
MANGATA64,0+0,95%0,61128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,02615 086,888,328,48,32026-07-31 09:14
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 354,5-0,04%-0,588310 890,501 360,01 360,01 347,02026-07-31 09:16
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,0127,8027,827,827,82026-07-31 09:00
MCR15,4+0,65%0,1177,0015,415,415,42026-07-31 09:00
MDIENERGIA1,8+0,56%0,011512 411,321,771,81,752026-07-31 09:15
MEDICALG24,4-0,41%-0,19056 134,2524,5524,824,02026-07-31 09:17
MEDINICE80,7+2,80%2,2107413 112,4079,581,079,02026-07-31 09:17
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,80,00%0,02310,4038,838,838,82026-07-31 09:00
MERCATOR51,4+0,19%0,1816 066,5051,051,451,02026-07-31 09:13
MEXPOLSKA3,50,00%0,017,003,53,53,52026-07-31 09:01
MFO30,0+1,69%0,582 080,9029,230,029,22026-07-31 09:16
MILKILAND1,6+0,13%0,00211 440,001,61,61,62026-07-31 09:15
MILLENNIUM20,33+0,15%0,035492 363,1520,0220,3320,012026-07-31 09:16
MIRACULUM0,552-2,47%-0,0143114,260,5520,5520,5522026-07-31 09:00
MIRBUD11,91+2,41%0,2877199 793,1111,7711,9111,712026-07-31 09:17
MLPGROUP106,0-0,47%-0,51424,00106,0106,0106,02026-07-31 09:00
MLSYSTEM14,360,00%0,067 658,6014,314,3614,32026-07-31 09:08
MOBRUK376,5+0,53%2,042109 047,50375,0379,0374,52026-07-31 09:16
MODIVO93,0+0,13%0,12113482 038,9692,9893,2892,82026-07-31 09:16
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,1-0,56%-0,31123 962,5053,8553,8553,12026-07-31 09:13
MOLECURE6,2+0,49%0,031221 083,126,186,26,142026-07-31 09:11
MONNARI5,58-0,36%-0,0268 236,085,585,585,582026-07-31 09:00
MOSTALPLC13,0+1,56%0,2126,0013,013,013,02026-07-31 09:00
MOSTALWAR3,15-0,32%-0,012100,813,163,163,152026-07-31 09:05
MOSTALZAB6,130,00%0,034 413,606,136,136,132026-07-31 09:04
MOVIEGAMES6,67+0,45%0,033500,256,676,676,672026-07-31 09:00
MURAPOL36,75+0,41%0,151612 308,0036,7536,7536,62026-07-31 09:16
MUZA8,8+2,92%0,252140,608,68,88,62026-07-31 09:06
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,44-2,01%-0,053423,422,4752,4752,442026-07-31 09:06
NEUCA744,0-0,80%-6,01646 638,00757,0757,0744,02026-07-31 09:08
NEWAG89,5+0,90%0,83629 783,6089,589,589,32026-07-31 09:17
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,6+2,86%0,3569195 359,7012,2512,612,252026-07-31 09:16
NOCTILUCA93,0-1,80%-1,71916 011,2095,895,892,92026-07-31 09:16
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-0,86%-0,0062936,400,6960,6960,692026-07-31 09:03
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,584-0,34%-0,0025294,910,5840,5840,572026-07-31 09:10
NTTSYSTEM15,35+2,33%0,3587 317,8515,1515,3515,152026-07-31 09:12
NWAI34,00,00%0,053 862,0034,034,434,02026-07-31 09:14
ODLEWNIE20,80,00%0,051 689,8020,820,920,82026-07-31 09:06
ONDE8,6+1,90%0,161924 369,628,458,688,452026-07-31 09:14
ONEMORE2,25+1,35%0,03139 394,002,262,282,252026-07-31 09:17
ONESANO0,530,00%0,05972,190,530,530,522026-07-30 17:00
OPONEO.PL100,0-0,20%-0,253 210,20100,6100,6100,02026-07-31 09:07
OPTEAM5,65-1,74%-0,13434 750,505,65,75,52026-07-30 16:23
ORANGEPL15,05-0,86%-0,13204455 513,5815,20515,21515,02026-07-31 09:15
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,76+0,13%0,023721 060,5015,3415,7815,162026-07-30 16:06
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,85+2,59%0,451654 619,1017,8518,017,852026-07-31 09:03
PASSUS121,4+0,33%0,4147 119,00122,8123,0121,42026-07-31 09:13
PATENTUS2,61-0,76%-0,02117 099,912,632,632,612026-07-30 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,050,00%0,03670,352,052,052,052026-07-31 09:16
PCCROKITA68,4-0,44%-0,31011 825,2068,968,968,42026-07-31 09:15
PCFGROUP3,545+0,42%0,01517,093,5453,5453,5452026-07-31 09:00
PEKABEX9,05+0,11%0,01640 934,109,059,059,02026-07-31 09:12
PEKAO245,5-0,32%-0,83523 706 976,40246,3247,2245,52026-07-31 09:17
PEP62,0-0,48%-0,32186,4062,462,462,02026-07-31 09:00
PEPCO45,54+0,07%0,032401 495 080,3245,4645,7545,392026-07-31 09:17
PEPEES0,770,00%0,02515,900,770,770,772026-07-31 09:00
PGE9,816+0,78%0,0765991 894 699,859,829,9089,8082026-07-31 09:17
PGFGROUP0,47550,00%0,071 880,130,47550,47550,47552026-07-31 09:09
PHARMENA3,08-0,32%-0,01122 007,253,043,083,032026-07-30 15:56
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,17-0,43%-0,005134 931,831,1751,1751,1552026-07-30 17:00
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN146,36-0,08%-0,121 0456 902 477,98146,0147,0144,622026-07-31 09:17
PKOBP113,12-0,28%-0,3293122 765 155,62113,9114,1112,762026-07-31 09:17
PKPCARGO10,20,00%0,080103 436,0310,2110,2210,122026-07-31 09:16
PLAYWAY240,0-0,83%-2,086 480,00240,0240,0240,02026-07-31 09:00
PLAZACNTR1,192-2,13%-0,0261245,551,1921,1921,1922026-07-31 09:15
PMPG2,03+0,50%0,01110,152,032,032,032026-07-31 09:00
POLICE7,24+0,28%0,02198 562,087,47,47,242026-07-30 16:07
POLIMEXMS6,555+0,38%0,025116199 599,526,556,646,532026-07-31 09:17
POLTREG24,00,00%0,075 891,1024,024,023,02026-07-31 09:13
POLWAX0,998+1,84%0,01811,000,9980,9980,9982026-07-31 09:00
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,144+1,06%0,0122413 504,081,1141,1441,1142026-07-31 09:09
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY45,7-2,14%-1,02321 325,2046,746,745,72026-07-30 15:54
PURE2,175+0,23%0,0051523 056,232,182,182,142026-07-31 09:15
PZU71,14-0,03%-0,024983 029 205,1471,1471,270,922026-07-31 09:17
QNATECHNO33,40,00%0,061 698,0033,433,432,72026-07-31 09:15
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,80,00%0,0611 523,2013,8413,8413,82026-07-31 09:16
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW145,3+1,18%1,7126628 839,50145,0146,0145,02026-07-31 09:17
RANKPROGR4,74-2,27%-0,11164 884,714,774,844,72026-07-30 17:00
RAWLPLUG14,10,00%0,01141,0014,114,114,12026-07-31 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,450,00%0,011,451,451,451,452026-07-31 09:06
RELPOL5,46-0,73%-0,042620 642,585,565,585,462026-07-30 16:40
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER72,80,00%0,047 284,0073,073,072,82026-07-31 09:01
REX12,298+2,48%0,29891 980,0012,29812,312,2982026-07-31 09:11
ROBYG33,0+0,15%0,0541 419,0033,033,033,02026-07-31 09:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,7-1,25%-0,345 025,2024,124,123,72026-07-31 09:04
RYVU14,72-1,34%-0,2112 863,3815,0615,0614,722026-07-31 09:13
SANOK22,2+0,45%0,142 079,9022,122,222,12026-07-31 09:13
SANTANDER53,72+1,26%0,67618 013,0055,055,053,722026-07-31 09:14
SANWIL1,580,00%0,0379,001,581,581,582026-07-31 09:00
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY267,0+1,91%5,065142 639,00265,0270,0264,02026-07-31 09:17
SCPFL119,6+3,46%4,050265 627,80116,0120,0116,02026-07-31 09:17
SECOGROUP36,8-0,54%-0,231 309,8037,437,436,22026-07-30 15:42
SEKO12,85-0,39%-0,0552 325,8512,8512,8512,852026-07-31 09:16
SELENAFM46,90,00%0,064421 105,1046,947,946,92026-07-30 17:00
SELVITA26,9+1,32%0,3520106 532,0526,626,9526,62026-07-31 09:15
SFINKS0,4460,00%0,0131 976,980,4440,4460,4342026-07-30 16:25
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,6+3,09%0,04854 799,571,5961,61,5962026-07-31 09:16
SKARBIEC33,8-0,29%-0,11314 724,2033,933,933,82026-07-30 16:05
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,6+1,21%1,032 346,2083,883,883,62026-07-31 09:00
SNTVERSE2,820,00%0,04649,612,822,832,822026-07-31 09:13
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-2,16%-0,3610 213,5513,913,913,62026-07-31 09:07
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,76%3,01800,00400,0400,0400,02026-07-31 09:11
STALEXP1,832-0,33%-0,0062318 703,591,841,841,832026-07-31 09:15
STALPROD217,0+0,93%2,01420 337,00215,0217,0215,02026-07-30 16:45
STALPROFI8,90,00%0,02468 967,488,968,968,782026-07-31 09:13
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,145+0,32%0,01106 841,553,1353,1453,062026-07-31 09:03
SYGNITY74,4+3,33%2,491312 027,2073,875,473,52026-07-31 09:16
SYN2BIO69,08+4,51%2,98152255 350,7966,569,366,52026-07-31 09:17
SYNEKTIK363,0+0,50%1,8126175 133,80362,6363,6362,02026-07-31 09:17
TALEX17,90,00%0,0135,8017,917,917,92026-07-31 09:11
TARCZYNSKI122,5+0,82%1,07975,00121,5122,5121,52026-07-31 09:13
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,89+0,16%0,0144391 198 038,978,959,08,892026-07-31 09:17
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,005131 409,310,5350,5650,532026-07-30 16:43
TESGAS1,780,00%0,0189,001,781,781,782026-07-31 09:00
TEXT51,25+0,99%0,557143 441,0550,7551,450,72026-07-31 09:15
TORPOL71,6+0,70%0,52310 227,6071,271,671,22026-07-31 09:17
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,32+0,22%0,021714 295,439,39,49,292026-07-31 09:17
TRAKCJA3,52-0,28%-0,013868 755,563,533,593,522026-07-31 09:17
TRANSPOL13,0-1,14%-0,151313 988,0013,013,013,02026-07-31 09:13
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES104,0+0,39%0,4851 126 846,50103,7104,0102,52026-07-31 09:17
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,15-2,41%-0,3551 354,6514,514,514,152026-07-31 09:15
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,52-1,31%-0,1873 048,6613,713,713,522026-07-31 09:03
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT164,60,00%0,042 299,60164,0164,6164,02026-07-31 09:14
URTESTE45,0-3,64%-1,76568 468,1042,247,042,22026-07-30 17:00
VERCOM127,00,00%0,03880 372,00127,4127,6126,42026-07-31 09:17
VIGOPHOTN472,0-1,67%-8,0711 929,00478,0478,0472,02026-07-31 09:03
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,33+0,30%0,004136 383,941,331,331,32026-07-31 09:15
VIVID0,57+2,70%0,0155135,480,5570,570,5572026-07-31 09:17
VOTUM44,6-0,89%-0,43917 837,7545,045,044,12026-07-31 09:03
VOXEL124,8-0,64%-0,82327 679,60125,6125,6124,02026-07-31 09:16
VRG5,44-0,73%-0,041529 281,005,585,585,42026-07-31 09:15
WARIMPEX2,220,00%0,0216 099,442,222,222,222026-07-31 09:03
WASKO5,44-0,73%-0,042210 038,745,485,545,42026-07-31 09:14
WAWEL716,0+0,85%6,01716,00716,0716,0716,02026-07-31 09:00
WIELTON4,975+1,22%0,0697 629,844,9154,9754,9152026-07-31 09:14
WIKANA9,20,00%0,0512 748,059,29,28,92026-07-30 17:00
WIRTUALNA61,4+0,82%0,556108 215,1061,161,961,12026-07-31 09:17
WITTCHEN13,2+0,99%0,13122 336,4213,213,2213,22026-07-31 09:16
WOODPCKR2,8+0,72%0,023176,402,82,82,82026-07-31 09:00
XPLUS2,98+0,34%0,01162 771,272,962,992,892026-07-30 16:48
XTB149,24+1,06%1,569863 757 222,86147,9149,5147,12026-07-31 09:17
XTPL74,0+2,21%1,61011 485,9072,974,072,92026-07-31 09:17
YANOSIK15,5-0,64%-0,1246,5015,515,515,52026-07-31 09:00
YARRL6,3+0,32%0,0232 242,806,36,36,32026-07-31 09:00
ZABKA31,99+9,33%2,734 53199 807 358,5231,8932,831,82026-07-31 09:17
ZAMET0,572+0,35%0,00216,860,5720,5720,5722026-07-31 09:00
ZEPAK17,88+2,17%0,38148 940,0017,8817,8817,882026-07-31 09:00
ZREMB8,97+1,01%0,096287,048,978,978,972026-07-31 09:13
ZUE11,60,00%0,01610 419,0511,5511,611,52026-07-30 17:00
REKLAMA