Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 05.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42+0,41%0,01155 983,882,382,422,382026-08-05 16:49
08OCTAVA0,62-2,36%-0,01538,680,620,620,622026-08-05 11:00
11BIT134,0-0,74%-1,0431761 006,30136,8136,8132,52026-08-05 17:00
3RGAMES0,75+1,90%0,014205 806,450,740,750,7382026-08-05 17:00
4MASS5,34+1,33%0,0778301 212,545,265,385,252026-08-05 16:27
ABPL139,4+1,75%2,4310737 761,80136,6142,8136,62026-08-05 17:00
ACAUTOGAZ19,3+2,66%0,552163 056,8518,819,318,752026-08-05 16:44
ACTION44,85-0,11%-0,05235424 194,2044,945,044,452026-08-05 17:01
ADATEX1,5-5,66%-0,09147 346,621,591,591,472026-08-05 15:45
ADIUVO0,442+4,25%0,018162 764,030,4250,4550,4242026-08-05 17:00
AGORA8,7-0,23%-0,0234289 798,408,628,78,62026-08-05 16:38
AGROTON4,84-0,21%-0,0168 136,094,854,854,842026-08-05 13:16
AIGAMES0,748+1,08%0,008785,760,7480,7480,7242026-08-05 17:00
AILLERON15,0+0,54%0,086139 593,5814,9615,0814,962026-08-05 17:00
AIRWAY0,2695-2,18%-0,0064830 623,160,27550,2790,26452026-08-05 17:00
ALIOR135,85-5,46%-7,856 99953 268 950,90142,3143,15134,052026-08-05 17:04
ALLEGRO45,155-1,12%-0,5111 896230 242 084,8645,62546,16544,9152026-08-05 17:01
ALTA1,58-0,63%-0,011715 088,621,591,591,512026-08-05 15:37
ALTUS3,53+0,57%0,021417 878,333,513,543,512026-08-05 16:20
AMBRA18,28-1,08%-0,210383 384,9018,318,5818,22026-08-05 15:56
AMICA48,5-0,92%-0,45259665 874,4049,0549,148,12026-08-05 17:02
AMPLI1,15+7,48%0,083402,501,151,151,152026-08-05 15:00
AMREST10,82+0,56%0,06164223 600,8610,7610,9210,622026-08-05 17:00
ANSWEAR20,2-3,35%-0,7204172 318,5520,921,020,152026-08-05 17:01
APATOR27,2-0,37%-0,113198 017,5527,127,527,052026-08-05 17:00
APLISENS20,3-1,93%-0,4153 881,1020,820,819,82026-08-05 14:53
APSENERGY5,8+2,11%0,12106126 214,145,765,95,562026-08-05 17:00
ARCHICOM52,0-1,14%-0,62719 135,6052,852,852,02026-08-05 17:00
ARCTIC6,61-0,45%-0,0383166 379,346,66,686,582026-08-05 17:00
ARLEN23,25-0,21%-0,058074 656,6523,4523,4522,72026-08-05 16:34
ARTIFEX21,05-0,71%-0,1573129 652,5520,921,2520,42026-08-05 16:45
ASBIS116,3+2,92%3,34 73926 197 126,20114,4118,0113,12026-08-05 17:04
ASMGROUP0,199+0,76%0,00159255 132,100,19850,20,19252026-08-05 17:03
ASSECOBS86,0-1,38%-1,2116116 152,6087,287,485,02026-08-05 16:49
ASSECOPOL214,0+0,28%0,65 35041 794 296,70213,4216,2208,52026-08-05 17:00
ASSECOSEE74,8+0,81%0,6129391 918,0073,074,871,92026-08-05 17:00
ASTARTA43,4-1,81%-0,862264 988,4044,244,243,02026-08-05 17:00
ATAL57,0+0,35%0,23906 095 761,3057,657,956,22026-08-05 17:01
ATENDE3,960,00%0,098109 480,864,034,053,922026-08-05 17:00
ATLANTAPL19,950,00%0,01046 367,3019,7519,9519,52026-08-05 13:33
ATLANTIS1,2-1,23%-0,0153721,201,21,21,22026-08-05 11:00
ATMGRUPA3,65-0,54%-0,025593 281,013,683,683,642026-08-05 17:02
ATREM63,0+0,32%0,2331686 864,0062,864,062,02026-08-05 17:02
AUTOPARTN29,6-1,00%-0,32 4368 265 665,1030,030,2529,32026-08-05 17:04
BBIDEV5,32-0,75%-0,04316,005,345,345,322026-08-05 10:28
BENEFIT5 465,0+0,37%20,084516 281 110,005 445,05 510,05 390,02026-08-05 17:00
BEST33,5-0,30%-0,11420 868,3033,733,733,22026-08-05 16:46
BETACOM5,180,00%0,041 030,825,185,185,182026-08-05 11:46
BIGCHEESE4,695+0,75%0,035178 083,444,6054,744,62026-08-05 15:59
BIOCELTIX80,4-1,95%-1,64101 940 251,0082,383,279,92026-08-05 17:00
BIOMAXIMA9,910,00%0,0137 152,319,829,919,822026-08-05 17:00
BIOPLANET29,0-1,69%-0,51624 221,4029,029,128,12026-08-05 15:49
BIOTON3,845+0,39%0,0154933 851,593,853,8853,812026-08-05 17:00
BLOOBER24,1+1,26%0,3132230 084,2024,024,123,82026-08-05 17:04
BNPPPL155,00,00%0,08275 296 302,40154,0155,0147,02026-08-05 17:03
BOGDANKA21,25-0,93%-0,2315792 876,9021,4521,5521,252026-08-05 17:00
BOOMBIT5,40,00%0,01513 720,205,45,485,382026-08-05 14:26
BORYSZEW4,99-0,20%-0,01317490 564,525,025,024,942026-08-05 17:01
BOS10,32+0,98%0,1107165 396,0210,2810,4610,222026-08-05 17:00
BOWIM8,38-0,24%-0,02155 343,888,48,48,362026-08-05 17:00
BUDIMEX740,0-0,16%-1,211 75362 032 054,80745,0746,2713,22026-08-05 17:02
BUMECH15,85-3,06%-0,5357857 619,8716,3416,4215,62026-08-05 17:00
CAPITAL2,04+0,99%0,027371 101,272,02,11,982026-08-05 17:00
CAPITEA0,44-0,68%-0,0033419 425,740,4430,4480,4342026-08-05 17:00
CAPTORTX70,7-2,88%-2,1230507 532,7072,172,869,12026-08-05 17:00
CASPAR6,250,00%0,04219,356,46,46,252026-08-05 14:34
CAVATINA12,85-0,39%-0,056128,7512,912,912,852026-08-05 14:31
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT253,5-1,48%-3,87 39858 656 245,90257,3258,3250,02026-08-05 17:04
CDRL12,8+5,79%0,73421 416,9012,212,812,22026-08-05 17:00
CELTIC1,2850,00%0,01514 448,871,21,2851,22026-08-05 13:43
CEZ242,4+0,33%0,81431 109,60242,0244,4242,02026-08-05 14:31
CFI0,13+0,78%0,00121 036,000,1290,130,1292026-08-05 15:00
CIGAMES2,58+3,20%0,084241 390 039,502,5352,5852,492026-08-05 17:03
CITYSERV6,15+2,50%0,15186,106,156,156,152026-08-05 11:00
CLNPHARMA20,7+0,73%0,1514196 385,6020,720,9520,52026-08-05 17:00
CLOUD99,0-0,20%-0,238105 411,8099,499,497,62026-08-05 17:00
COALENERG1,88-2,74%-0,053120128 692,741,9261,9461,8762026-08-05 17:00
COGNOR6,385-2,37%-0,1557082 381 380,426,556,556,362026-08-05 17:02
COLUMBUS2,42-2,42%-0,0610773 975,122,4752,5052,422026-08-05 16:49
COMP101,2+0,20%0,22691 024 553,8099,6102,698,22026-08-05 17:00
COMPERIA6,0+3,45%0,2517 804,405,86,05,82026-08-03 15:54
COMPREMUM1,265+1,20%0,0151414 924,221,251,2651,232026-08-05 16:49
CORMAY0,536+3,08%0,0166225 384,240,520,5440,522026-08-05 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR540,0+1,12%6,0191854 880,00538,0544,0528,02026-08-05 17:00
CREOTECH725,0-1,09%-8,01 81310 165 607,00735,0743,0722,02026-08-05 17:00
CRQUANTUM243,0-0,82%-2,09152 223 831,95248,0248,8239,02026-08-05 17:00
CYBERFLKS199,2-0,40%-0,81 5262 745 313,30200,0201,4196,42026-08-05 17:00
CYFRPLSAT16,91-0,53%-0,091 4278 082 562,3817,017,1616,862026-08-05 17:00
CZTOREBKA0,860,00%0,042 580,000,860,860,862026-08-05 11:00
DADELO82,6+1,23%1,0208610 601,5082,083,581,42026-08-05 17:00
DATAWALK137,0-4,46%-6,45872 062 313,60143,2143,2129,02026-08-05 17:00
DBENERGY8,98-0,22%-0,02357 162,689,09,38,862026-08-05 15:57
DEBICA99,6+0,10%0,1110357 734,0099,499,898,52026-08-05 17:00
DECORA73,8+0,41%0,34332 439,9073,073,873,02026-08-05 16:38
DEKPOL69,8+1,16%0,84092 844,2069,069,868,82026-08-05 16:20
DELKO5,82-1,36%-0,084535 233,175,95,95,812026-08-05 16:09
DEVELIA10,42-0,76%-0,087121 665 849,9810,5610,5610,262026-08-05 17:00
DGA22,6+1,80%0,42988,8022,422,622,42026-08-05 16:40
DIAG164,5-0,60%-1,02 2185 496 377,90167,0167,0163,82026-08-05 17:00
DIGITANET311,0+0,65%2,09192 551 805,40314,4314,6309,02026-08-05 17:00
DIGITREE9,8-2,97%-0,31014 809,209,9510,09,82026-08-05 16:37
DINOPL31,85-0,47%-0,1512 026111 935 797,2232,232,2531,72026-08-05 17:01
DMGROUP2,35+2,62%0,0692 714,802,292,352,292026-08-05 15:43
DOMDEV252,0-3,08%-8,07318 385 192,00260,0261,0250,02026-08-05 17:02
DRAGOENT23,0-2,13%-0,53416 977,0023,423,421,32026-08-05 16:25
ECBSA20,7-0,96%-0,22123 984,0020,9520,9520,652026-08-05 17:01
ECHO4,96+0,20%0,01167184 444,444,975,024,8052026-08-05 17:00
EDINVEST8,28-0,48%-0,04134 517,688,48,48,222026-08-05 17:00
EFEKT6,250,00%0,026 056,256,256,256,252026-08-05 15:01
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,85+4,11%2,69573 028 909,3063,2566,563,02026-08-05 17:01
ELKOP1,93+1,31%0,02518176,871,9751,9751,9052026-08-05 17:00
ENAP3,60,00%0,01360,003,63,63,62026-08-04 11:07
ENEA20,48-0,68%-0,149795 528 671,4020,6821,020,32026-08-05 17:00
ENELMED19,4-3,00%-0,664 969,4020,020,019,42026-08-05 10:01
ENERGA19,3-0,52%-0,162147 079,8819,3619,4819,282026-08-05 17:00
ENERGOINS1,9250,00%0,097 425,661,9251,9251,8552026-08-05 15:28
ENTER55,2+2,22%1,2449988 655,9054,255,454,22026-08-05 17:00
EQUNICO1,48-0,67%-0,013773 563,691,491,51,4352026-08-05 15:50
ERBUD22,2-0,22%-0,0573165 288,7022,322,5522,22026-08-05 17:03
ERG44,0+0,92%0,446 640,0042,044,042,02026-08-05 11:17
ERSTEPL720,0-3,43%-25,66 54489 838 022,20740,0742,8714,62026-08-05 17:00
ESOTIQ34,4+1,78%0,695124 394,7033,934,533,82026-08-05 16:14
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,892+0,25%0,012455488 041,714,924,9884,882026-08-05 17:00
EUROHOLD4,82+0,42%0,0255 512,424,84,824,762026-08-05 11:23
EUROTEL32,0+0,95%0,36390 265,4531,932,4531,22026-08-05 17:00
FABRITY26,20,00%0,01734 203,4026,226,326,22026-08-05 15:44
FASING14,6+4,29%0,6341 734,6014,014,614,02026-08-05 14:47
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1-0,92%-0,151015 674,2516,1516,2516,052026-08-05 16:31
FERRO34,2+1,18%0,4230354 474,3033,934,433,92026-08-05 17:00
FMG60,6+5,21%3,01121,2060,660,660,62026-08-05 09:00
FON1,725-0,29%-0,00551 137,311,731,731,7252026-08-05 14:56
FOODHUB2,1+1,45%0,0366 480,292,072,12,042026-08-05 16:48
FORTE15,8+1,28%0,24234 032,6015,815,9515,72026-08-05 16:46
GAMEOPS11,6+2,65%0,31716 738,1511,8511,8511,352026-08-05 16:38
GAMFACTOR4,5+0,22%0,014217 904,274,4954,54,412026-08-05 16:23
GENOMTEC4,28+4,90%0,2337646 950,874,474,4754,1552026-08-05 17:04
GETIN0,3645+0,97%0,00355627 370,640,36450,3660,362026-08-05 17:00
GOBARTO21,5-5,70%-1,379 890,0021,521,521,52026-08-05 15:01
GPW103,8-0,19%-0,22 2228 523 209,90104,0104,6101,52026-08-05 17:00
GREENX2,4+0,50%0,012193388 316,962,42,4142,3862026-08-05 17:02
GRODNO17,05-0,87%-0,1578118 122,0017,417,417,052026-08-05 17:00
GRUPAAZOTY19,5-0,81%-0,161 7316 344 677,7219,8320,119,452026-08-05 17:04
GRUPRACUJ52,9-0,94%-0,5166686 719,7053,453,452,52026-08-05 17:00
GTC2,3+2,22%0,056475,692,292,32,272026-08-05 17:00
HANDLOWY123,0-2,38%-3,07083 883 433,20126,0126,0121,82026-08-05 17:02
HARPER5,0-1,96%-0,163 372,085,15,15,02026-08-05 13:37
HELIO54,4+1,12%0,61112 550,0054,054,454,02026-08-05 17:00
HERKULES1,39-0,71%-0,01203 777,871,391,3951,352026-08-05 16:15
HUUUGE22,25-0,67%-0,154072 568,1022,422,4522,252026-08-05 17:00
HYDROTOR9,820,00%0,05664 883,109,829,829,52026-08-05 16:37
IBSM50,4-1,18%-0,672 546,0051,051,049,42026-08-05 15:50
IDMSA0,470,00%0,025,640,470,470,472026-08-03 09:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,9-0,99%-0,25182201 561,5025,225,5524,42026-08-05 17:00
IFSA0,116-1,69%-0,0021411 328,070,1190,1190,1042026-08-05 16:46
IMCOMPANY32,85+5,29%1,6527189 137,6033,333,331,92026-08-05 15:30
IMMOBILE4,94-0,20%-0,014247 395,194,954,984,942026-08-05 17:00
IMPERIO1,60,00%0,01560 902,001,61,611,62026-08-05 17:00
IMS2,59-0,58%-0,0155318 842,242,632,672,592026-08-05 16:29
INC1,70,00%0,02618 085,951,741,741,632026-08-05 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,0-0,89%-4,01 6609 663 885,00455,2455,2443,42026-08-05 17:00
INPRO7,4-0,67%-0,0541 068,757,457,457,42026-08-05 17:00
INSTALKRK39,2-0,76%-0,399142 913,7039,739,738,82026-08-05 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,51+3,42%0,0551 656,411,471,511,432026-08-05 17:00
INTERCARS979,00,00%0,037618 194 328,00979,0981,0968,02026-08-05 17:00
INTERSPPL0,319-0,31%-0,0017747,170,31950,31950,3052026-08-05 15:01
INTROL7,72+1,05%0,084655 871,307,647,727,482026-08-05 16:47
IPOPEMA8,40,00%0,04318 199,168,38,48,222026-08-05 16:30
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,820,00%0,0259,223,983,983,822026-08-05 13:17
IZOSTAL3,020,00%0,04135 233,033,03,022,962026-08-05 16:45
JRH3,99-0,50%-0,022322 280,714,014,013,862026-08-05 16:34
JSW25,62-1,91%-0,51 7176 170 270,5826,1926,425,322026-08-05 17:01
JWWINVEST3,110,00%0,0115,553,113,113,112026-08-05 09:00
KCI0,924+0,22%0,00275 041,580,9060,9240,9062026-08-05 11:36
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16+0,31%0,062550 512,7819,119,1619,082026-08-05 17:00
KETY1 290,0-0,77%-10,02 25125 085 544,001 315,01 324,01 289,02026-08-05 17:00
KGHM346,1+2,08%7,0519 784319 578 235,45345,0350,0336,552026-08-05 17:01
KGL10,20,00%0,0729 234,3010,210,210,12026-08-05 14:04
KINOPOL19,7+1,03%0,2123221 906,1019,5519,719,52026-08-05 17:00
KOGENERA69,7+1,90%1,3202616 256,6068,870,468,82026-08-05 17:00
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,81-0,51%-0,036131 117,225,855,875,722026-08-05 15:53
KPPD19,4+2,11%0,459 499,9018,919,418,92026-08-04 15:27
KRAKCHEM0,56-1,75%-0,01197364 630,400,5820,5840,542026-08-05 17:00
KRKA1 132,0+0,35%4,031117 250,001 136,01 136,01 122,02026-08-05 16:45
KRUK430,2-2,16%-9,53 74715 189 865,60441,0441,0430,22026-08-05 17:01
KRVITAMIN13,15-0,75%-0,1128 806,1012,813,1512,752026-08-05 17:00
KSGAGRO3,375-0,30%-0,012517 846,453,3953,43,32026-08-05 17:00
LARQ2,75-0,72%-0,0222 426,602,862,862,752026-08-05 10:49
LENA2,19+0,46%0,01175 174,362,192,192,172026-08-05 16:28
LENTEX7,04+1,73%0,121183,047,047,047,042026-08-05 11:17
LESS0,246-0,40%-0,0014449,190,2470,2470,2452026-08-05 16:03
LIBET1,265+1,20%0,015522,771,271,271,242026-08-05 13:54
LMCU26,965+10,51%2,565451412 792,8128,39528,39525,72026-08-05 17:02
LOKUM22,8+2,70%0,6104 553,1022,223,022,22026-08-05 16:24
LPP22 000,0+0,73%160,01 59670 663 760,0021 840,022 000,021 460,02026-08-05 17:00
LSISOFT57,2-1,04%-0,6845 730,6057,857,857,22026-08-05 16:35
LUBAWA11,6-0,09%-0,011 2723 521 188,1811,7311,7511,322026-08-05 17:00
MABION7,57+0,80%0,064251 563,627,447,577,442026-08-05 17:00
MAKARONPL25,1-0,20%-0,0510585 388,5524,925,1524,82026-08-05 16:38
MANGATA63,6-0,63%-0,498 555,2064,064,063,62026-08-05 15:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5+0,95%0,083541 412,968,428,568,322026-08-05 17:00
MAXCOM5,62-1,40%-0,0871 149,485,75,75,622026-08-05 16:07
MBANK1 419,5-2,00%-29,04 41038 382 629,501 450,01 460,01 399,52026-08-05 17:00
MBWS11,9-0,83%-0,1211 900,0011,911,911,92026-08-05 10:18
MCI28,1-0,35%-0,11772 213,1028,228,427,92026-08-05 17:00
MCR15,25-1,61%-0,25186 387,0515,315,415,22026-08-05 17:00
MDIENERGIA2,18+2,35%0,05496983 249,642,142,32,12026-08-05 17:01
MEDICALG27,85+0,91%0,258751 758 872,6028,028,427,22026-08-05 17:01
MEDINICE80,5-1,83%-1,55161 444 462,8082,083,079,62026-08-05 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,8+0,76%0,380109 519,2040,040,039,22026-08-05 17:00
MERCATOR54,7+1,86%1,0353870 597,1053,155,452,92026-08-05 17:00
MEXPOLSKA3,54-0,28%-0,01131 150,513,563,563,442026-08-05 14:49
MFO30,0+1,35%0,41216 150,1029,630,129,62026-08-05 16:21
MILKILAND1,58-0,63%-0,012517 641,801,5961,5961,5522026-08-05 16:46
MILLENNIUM20,55-2,74%-0,582 13314 370 758,4321,2421,2420,522026-08-05 17:01
MIRACULUM0,574+1,06%0,00692 717,640,5680,5740,552026-08-05 14:54
MIRBUD12,04-1,87%-0,236531 376 605,5312,312,3512,022026-08-05 17:00
MLPGROUP105,0-0,47%-0,51970 740,00105,0105,5105,02026-08-05 16:44
MLSYSTEM14,2+0,42%0,06350943 738,7814,1214,7814,042026-08-05 17:02
MOBRUK379,0-0,79%-3,0398861 884,00381,0383,0376,52026-08-05 17:00
MODIVO97,6+0,72%0,75 17030 900 131,3297,398,9295,942026-08-05 17:02
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL56,0+0,99%0,5579752 037,0055,7556,454,62026-08-05 17:00
MOLECURE6,05-0,66%-0,04207206 342,906,096,125,892026-08-05 17:00
MONNARI5,52+0,73%0,045445 559,125,425,525,342026-08-05 16:46
MOSTALPLC12,90,00%0,081 522,8512,9512,9512,72026-08-05 17:00
MOSTALWAR3,17-1,86%-0,066119 412,993,23,253,12026-08-05 17:00
MOSTALZAB6,19+0,81%0,053431 727,766,196,196,152026-08-05 16:43
MOVIEGAMES7,06+6,33%0,4210943 255,436,67,066,532026-08-05 15:32
MURAPOL38,80,00%0,0176546 008,3538,538,8538,352026-08-05 17:00
MUZA8,70,00%0,031 954,308,78,78,52026-08-05 17:00
MWTRADE2,44+2,52%0,061216 427,182,442,542,442026-08-05 16:18
NANOGROUP2,465+2,49%0,065892 923,752,392,4752,382026-08-05 16:49
NEUCA798,0+1,79%14,03325 205 512,00784,0798,0779,02026-08-05 17:00
NEWAG96,3+3,33%3,11 0863 755 353,0096,098,394,62026-08-05 17:03
NEXITY0,765-1,29%-0,012766,550,7750,7750,7652026-08-05 11:41
NIEWIADOW13,7+0,74%0,11 5614 287 011,5014,3514,3513,52026-08-05 17:00
NOCTILUCA95,2+0,85%0,889101 956,9094,195,294,02026-08-05 17:00
NOVATURAS5,680,00%0,04700,005,25,685,22026-08-04 11:38
NOVAVISGR0,677-2,17%-0,015162 298,080,6810,6810,6772026-08-05 15:45
NOVITA96,2-0,82%-0,82928 989,8098,898,895,42026-08-05 16:30
NTCAPITAL0,6-0,33%-0,002610 349,210,5740,6060,5742026-08-05 16:27
NTTSYSTEM15,8-0,63%-0,15045 229,5015,916,215,72026-08-05 17:00
NWAI31,8-3,64%-1,26139 043,2033,033,030,82026-08-05 15:47
ODLEWNIE20,7-0,48%-0,1114225 045,2020,720,920,42026-08-05 17:03
ONDE9,37+0,21%0,02261289 999,969,449,629,32026-08-05 17:00
ONEMORE2,21-2,21%-0,05161171 426,042,282,32,182026-08-05 17:00
ONESANO0,574+6,30%0,034309 503,290,540,5760,542026-08-05 16:48
OPONEO.PL102,8-1,91%-2,0130448 288,00104,8104,8102,42026-08-05 17:00
OPTEAM6,2+4,20%0,253350 093,905,856,255,852026-08-05 17:00
ORANGEPL15,555-0,77%-0,121 84515 252 516,8015,67515,7815,4252026-08-05 17:01
ORCOGROUP3,6+8,43%0,2863 037,203,483,63,482026-08-05 17:00
ORZBIALY39,40,00%0,055 137,4039,239,439,22026-08-05 15:00
OTLOG16,1-1,23%-0,21518 546,6816,3816,3815,82026-08-05 16:13
OTMUCHOW4,88-0,41%-0,0245 362,664,94,94,842026-08-05 13:40
PANOVA17,9+0,28%0,051727 982,1517,8517,917,752026-08-05 16:35
PASSUS122,6-0,81%-1,0197193 300,40123,6123,6122,02026-08-05 16:48
PATENTUS2,55-2,30%-0,063231 416,092,62,62,552026-08-05 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,05-0,97%-0,023018 512,542,052,052,032026-08-05 15:43
PCCROKITA67,3-1,90%-1,3252368 312,1068,569,467,12026-08-05 17:03
PCFGROUP3,68-1,21%-0,04557211 536,743,73,7653,682026-08-05 17:01
PEKABEX8,97-0,33%-0,0376138 024,159,149,148,922026-08-05 17:00
PEKAO253,0-0,78%-2,06 021100 246 139,20255,0255,0249,82026-08-05 17:01
PEP64,5-0,62%-0,4131589 933,1064,864,864,32026-08-05 17:00
PEPCO46,6-0,89%-0,424 67738 769 061,0147,047,3146,492026-08-05 17:02
PEPEES0,764+0,26%0,002126 053,810,7620,7680,7622026-08-05 16:19
PGE10,9-1,67%-0,1859 14553 231 800,2111,03511,38510,862026-08-05 17:04
PGFGROUP0,456+2,47%0,0113441 811,660,450,45750,442026-08-05 17:00
PHARMENA3,120,00%0,07384,263,133,133,032026-08-05 15:28
PHN9,20,00%0,01011 146,269,189,29,182026-08-05 16:26
PHOTON1,190,00%0,0174 863,121,1851,2051,1652026-08-05 14:39
PJPMAKRUM20,70,00%0,0119 688,4020,620,720,52026-08-05 16:07
PKNORLEN150,2+2,18%3,217 041273 063 186,70146,7151,76145,92026-08-05 17:02
PKOBP108,42-0,55%-0,614 141224 273 911,64109,44109,66107,242026-08-05 17:02
PKPCARGO10,31-1,06%-0,118661 050 532,0910,510,5510,292026-08-05 17:04
PLAYWAY253,0+1,20%3,0219858 771,00250,0253,0249,52026-08-05 17:02
PLAZACNTR1,244-0,32%-0,0042914 018,121,2241,2481,2042026-08-05 17:00
PMPG2,020,00%0,0216,232,032,032,022026-08-05 14:53
POLICE7,38+0,27%0,024316 558,647,367,387,22026-08-05 16:48
POLIMEXMS6,845+5,47%0,3553 77210 607 483,206,516,896,452026-08-05 17:00
POLTREG25,8+3,20%0,8111427 358,8025,025,925,02026-08-05 17:03
POLWAX1,005+0,50%0,0051812 851,501,01,0250,9922026-08-05 17:00
PRAGMAINK3,68+1,66%0,061712 991,303,623,683,522026-08-05 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,40,00%0,034 307,4021,821,821,02026-08-05 10:54
PROTEKTOR1,1240,00%0,015792 033,001,1381,1381,12026-08-05 16:47
PTWP140,00,00%0,053 500,00140,0140,0140,02026-08-05 16:18
PULAWY46,0-1,50%-0,72219 676,3046,746,945,92026-08-05 16:11
PURE2,81+26,01%0,581 5103 035 285,032,212,812,212026-08-05 17:03
PZU72,6+0,30%0,228 22096 741 958,0872,372,771,82026-08-05 17:04
QNATECHNO36,4+8,66%2,98175 969,3033,936,432,72026-08-05 17:00
QUANTUM31,40,00%0,012 731,8031,431,431,42026-08-04 09:00
QUERCUS13,66-0,73%-0,1116781 536,2013,9214,213,662026-08-05 17:01
RAFAMET48,4+0,83%0,42363 630,4048,551,248,152026-08-05 17:00
RAINBOW147,1-0,41%-0,61 4046 951 679,50147,0149,0145,02026-08-05 17:00
RANKPROGR4,98+1,63%0,081630 923,734,94,984,842026-08-05 17:00
RAWLPLUG14,00,00%0,078 948,1513,6514,013,652026-08-05 15:03
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,34-6,29%-0,091722 454,771,411,421,332026-08-05 17:00
RELPOL6,04+6,34%0,36170250 693,965,786,065,782026-08-05 17:00
REMAK9,74-6,35%-0,665938 022,7310,3510,359,742026-08-05 17:00
RENDER70,0-1,13%-0,81017 594,8070,670,670,02026-08-05 15:57
REX12,0-0,22%-0,02673204 758,9912,412,411,9982026-08-05 17:00
ROBYG32,50,00%0,0153733 036,9332,633,432,52026-08-05 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,4+2,83%0,71724 352,2025,025,424,72026-08-05 16:49
RYVU16,02+6,09%0,924891 014 116,1015,316,1215,02026-08-05 17:00
SANOK22,1+1,84%0,45872 656,0021,922,121,82026-08-05 15:30
SANTANDER54,68-0,35%-0,19818 596,4055,055,054,442026-08-05 14:22
SANWIL1,76-1,12%-0,02218 417,811,7851,7851,742026-08-05 14:05
SATIS0,232-0,85%-0,0022911,670,2340,2340,2322026-08-05 15:00
SCANWAY279,0-2,45%-7,05392 062 907,00290,0290,0275,02026-08-05 17:00
SCPFL135,6+1,80%2,4311566 869,80134,0139,4133,22026-08-05 17:00
SECOGROUP37,00,00%0,0410 155,0037,237,237,02026-08-05 10:00
SEKO13,45-0,37%-0,055439 035,3013,513,513,12026-08-05 16:45
SELENAFM47,7+1,92%0,95885 220,8047,248,447,22026-08-05 17:00
SELVITA28,0-0,88%-0,25243769 941,7528,2528,827,352026-08-05 17:00
SFINKS0,422+0,48%0,0025954 688,230,4270,4470,422026-08-05 16:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,1-0,49%-0,02512 507,084,084,14,02026-08-05 14:19
SILVANO4,49+3,22%0,1422 245,004,494,494,492026-08-03 09:08
SIMFABRIC1,618-0,12%-0,002199 748,001,6181,621,5682026-08-05 16:43
SKARBIEC34,7+0,58%0,233142 826,5034,534,934,32026-08-05 16:46
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA84,6-0,24%-0,22517 774,8085,085,083,22026-08-05 17:00
SNTVERSE3,09+0,98%0,03128139 968,413,073,163,062026-08-05 17:00
SOHODEV0,12+2,56%0,00343,000,120,120,122026-08-05 15:00
SONEL13,35-1,11%-0,153834 051,9013,513,513,22026-08-05 16:47
SOPHARMA7,2+0,28%0,021432,007,27,27,22026-08-05 13:48
SPYROSOFT398,0-0,50%-2,052394 282,00400,0400,0398,02026-08-05 16:44
STALEXP1,848+0,33%0,0063851 346 188,781,8481,8921,8222026-08-05 17:01
STALPROD217,0-0,91%-2,01948 677,00217,0220,0217,02026-08-05 16:31
STALPROFI9,040,00%0,03014 592,909,049,149,042026-08-05 16:30
STAPORKOW4,52+2,73%0,1243 957,044,44,544,42026-08-05 13:46
STARHEDGE0,18-9,09%-0,0182828,000,180,180,182026-08-05 15:00
SUNEX3,18-2,75%-0,09115101 347,353,253,253,152026-08-05 16:44
SYGNITY71,90,00%0,03352 323 546,5071,972,571,52026-08-05 17:04
SYN2BIO65,25-1,82%-1,211 0611 804 024,3366,4767,3865,02026-08-05 17:02
SYNEKTIK373,6+1,52%5,63 75022 756 563,20373,0377,4366,22026-08-05 17:04
TALEX18,2+2,25%0,46393,6017,818,217,82026-08-05 14:03
TARCZYNSKI122,00,00%0,05732 978,50122,0123,0121,02026-08-05 17:04
TATRY76,00,00%0,049 961,0078,578,576,02026-08-05 16:37
TAURONPE9,266-1,47%-0,1387 44324 938 473,379,4029,5629,222026-08-05 17:03
TBULL1,58+2,60%0,0451 260,001,541,581,542026-08-05 15:00
TENDERHUT5,5+1,48%0,0851 088,005,425,55,422026-08-04 12:06
TERMOREX0,5650,00%0,027,910,5650,5650,5652026-08-04 16:39
TESGAS1,8+1,41%0,0252918 641,801,81,81,7552026-08-05 16:46
TEXT52,15+0,48%0,251 0312 777 723,3551,952,451,652026-08-05 17:00
TORPOL71,1-0,28%-0,2274415 310,5071,372,571,02026-08-05 17:00
TOWERINVT1,67+5,70%0,0961 635,211,7321,7321,672026-08-05 15:00
TOYA9,5+1,17%0,11166162 967,589,399,59,382026-08-05 17:00
TRAKCJA3,605-0,41%-0,01597100 422,473,5753,623,5752026-08-05 17:01
TRANSPOL13,05+1,16%0,155043 042,0012,8513,112,852026-08-05 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES107,1-1,20%-1,36802 399 994,80108,2109,1107,02026-08-05 17:01
ULMA51,5+0,98%0,5941 004,0051,052,051,02026-08-05 15:10
ULTGAMES14,1+0,71%0,12427 604,0514,014,3513,92026-08-05 17:03
UNFOLD1,26+7,69%0,0988 323,301,171,261,172026-08-05 15:10
UNIBEP14,0+0,72%0,16973 680,0213,914,013,782026-08-05 17:00
UNICREDIT363,4-0,44%-1,6718 685,85370,0370,0363,42026-08-05 16:37
UNIMOT168,0-0,36%-0,682268 108,20168,0168,6165,82026-08-05 16:49
URTESTE44,9+0,22%0,12224 482,4043,144,943,12026-08-05 16:49
VERCOM135,6+2,26%3,090110 461 736,20133,0136,6131,42026-08-05 17:00
VIGOPHOTN494,0+1,86%9,095351 015,00494,0494,0485,02026-08-05 17:00
VINDEXUS14,850,00%0,0614 968,6014,814,914,82026-08-05 15:20
VIRTUS1,332+4,06%0,0525521 697 367,031,2981,3781,252026-08-05 17:02
VIVID0,575-0,86%-0,005109 251,880,580,580,572026-08-05 16:15
VOTUM43,65-1,91%-0,85456429 481,0044,544,543,552026-08-05 17:00
VOXEL128,0-0,47%-0,62401 992 023,00129,8130,0126,22026-08-05 16:47
VRG5,56+0,36%0,0259158 642,385,65,65,42026-08-05 17:00
WARIMPEX2,2-1,35%-0,03166 112,682,232,232,22026-08-05 14:03
WASKO5,76+3,60%0,2134133 552,525,565,765,52026-08-05 17:00
WAWEL712,0+0,56%4,01681 828,00710,0714,0706,02026-08-05 16:04
WIELTON5,0+0,20%0,0119379 828,684,995,084,9752026-08-05 17:00
WIKANA9,05+0,56%0,0589 680,708,89,058,72026-08-05 10:03
WIRTUALNA65,20,00%0,01901 140 304,5065,065,565,02026-08-05 17:00
WITTCHEN14,5+1,83%0,26498572 836,4114,2915,0414,022026-08-05 17:00
WOODPCKR2,70,00%0,0208 702,312,72,72,672026-08-05 16:27
XPLUS3,03+0,33%0,01221 967,283,023,042,922026-08-05 16:44
XTB161,0+2,08%3,2811 47585 921 570,70158,74161,0156,782026-08-05 17:04
XTPL74,7+1,36%1,0167235 943,7074,875,072,92026-08-05 16:48
YANOSIK16,0+7,38%1,14163 307,9016,116,415,72026-08-05 16:41
YARRL6,02-0,99%-0,06118 240,186,06,066,02026-08-05 16:35
ZABKA31,4-0,16%-0,056 674105 874 595,8331,4231,4531,352026-08-05 17:00
ZAMET0,572+0,70%0,0043429 714,280,5760,5760,5682026-08-05 15:14
ZEPAK18,3-0,65%-0,1270128 609,2418,518,5418,22026-08-05 17:00
ZREMB9,27+1,42%0,13331255 363,189,169,429,112026-08-05 17:00
ZUE11,6+0,87%0,13025 717,9511,7511,7511,452026-08-05 17:00
REKLAMA