AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 07.01.2026, 14:05
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,54+0,40%0,013714 898,442,542,542,52026-01-07 13:23
08OCTAVA0,65+2,36%0,0156728,900,680,680,652026-01-05 15:21
11BIT146,0+1,88%2,76891 945 313,80143,0147,4142,22026-01-07 14:04
3RGAMES0,768+2,40%0,0188046 201,150,780,790,752026-01-07 14:04
4MASS4,18-1,07%-0,0456695 167,624,2254,244,172026-01-07 13:36
ABPL116,6+3,19%3,6250790 647,60113,0117,0112,82026-01-07 14:05
ACAUTOGAZ23,3-2,10%-0,52018 262,5023,823,822,82026-01-07 13:57
ACTION33,20,00%0,0217151 482,7533,233,2532,52026-01-07 14:05
ADIUVO0,57-2,06%-0,0123115 555,650,580,5820,5562026-01-07 13:30
AGORA10,0+0,60%0,06215974 535,609,910,29,822026-01-07 14:03
AGROTON5,26-4,01%-0,22102 780,725,465,465,242026-01-07 12:47
AIGAMES0,95+15,85%0,139278 761,691,021,020,9382026-01-07 13:43
AILLERON16,16-0,37%-0,067799 080,3416,2416,316,02026-01-07 13:46
AIRWAY0,34-1,45%-0,0054733 978,010,3450,3450,3342026-01-07 13:50
ALIOR114,9+0,35%0,41 67215 509 266,05115,75116,4113,652026-01-07 14:04
ALLEGRO32,73+4,37%1,3713 839142 992 881,4531,3632,8131,242026-01-07 14:05
ALTA1,50,00%0,01619 628,521,51,571,52026-01-07 12:25
ALTUS2,94+1,38%0,0435175 291,592,972,972,862026-01-07 13:07
AMBRA17,78+1,14%0,2176164 342,3817,5817,7817,562026-01-07 13:59
AMICA67,8+2,73%1,86411 755 449,4067,569,566,52026-01-07 14:03
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,64-0,15%-0,02328498 245,1613,813,813,422026-01-07 13:55
ANSWEAR26,5+0,76%0,2125210 827,3526,326,9526,152026-01-07 14:03
APATOR23,7+2,16%0,5195351 359,5023,2523,923,02026-01-07 13:56
APLISENS17,2-2,27%-0,4166 872,1017,8517,8517,22026-01-07 11:29
APSENERGY2,38-2,86%-0,072522 484,522,472,472,382026-01-07 13:09
ARCHICOM48,8+0,62%0,31511 085 692,3048,549,248,32026-01-07 14:04
ARCTIC8,79+1,03%0,09337553 270,718,78,888,552026-01-07 13:58
ARLEN31,8+3,25%1,0109490 044,2630,8531,930,852026-01-07 13:46
ARTIFEX13,36+1,52%0,268144 702,8613,013,4213,02026-01-07 13:58
ASBIS32,9-2,37%-0,81 7338 000 845,6233,733,832,582026-01-07 14:04
ASMGROUP0,324-1,82%-0,0064036 783,960,3240,3360,3162026-01-07 13:27
ASSECOBS84,8-1,40%-1,21702 339 396,6087,087,684,62026-01-07 13:55
ASSECOPOL238,2+1,36%3,22 84622 272 996,40235,4242,0232,42026-01-07 14:05
ASSECOSEE68,2+0,15%0,1158145 890,2068,168,467,32026-01-07 14:00
ASTARTA45,5+2,02%0,9177763 251,3045,346,644,52026-01-07 14:04
ATAL59,9+2,22%1,32172 151 930,8059,059,958,82026-01-07 14:02
ATENDE2,88+5,11%0,145049 680,432,852,92,752026-01-07 14:01
ATLANTAPL18,2+4,30%0,7560111 018,4017,4519,017,452026-01-07 14:01
ATLANTIS1,830,00%0,055 889,681,821,861,822026-01-07 13:44
ATMGRUPA3,95-0,25%-0,016355 796,673,973,973,952026-01-07 14:03
ATREM64,8+5,54%3,43481 575 417,6061,665,061,62026-01-07 14:04
AUTOPARTN18,26+5,06%0,881 7724 701 879,3218,0618,418,042026-01-07 14:04
BBIDEV5,35-0,93%-0,0587 662,805,45,45,352026-01-07 13:09
BENEFIT3 690,0+2,07%75,05617 582 570,003 665,03 715,03 635,02026-01-07 14:04
BEST32,6+0,62%0,249 650,6033,033,032,62026-01-07 13:34
BETACOM4,62+1,76%0,0843 575,404,64,624,542026-01-07 14:03
BIGCHEESE12,38-0,64%-0,085999 454,0012,012,411,962026-01-07 13:59
BIOCELTIX78,6-2,00%-1,6212496 440,4080,280,978,32026-01-07 14:04
BIOMAXIMA13,05+1,56%0,2115126 599,0012,9513,1512,852026-01-07 14:03
BIOPLANET26,9-1,10%-0,395 276,2027,027,026,62026-01-07 13:54
BIOTON4,03+0,75%0,036697 333,894,034,033,982026-01-07 14:05
BLOOBER24,65-1,20%-0,3190300 127,6524,9525,324,02026-01-07 14:03
BNPPPL135,5+0,37%0,52291 741 395,00136,5138,5134,02026-01-07 14:04
BOGDANKA19,76+3,35%0,644021 203 135,2819,3219,9419,322026-01-07 13:53
BOOMBIT6,36+0,32%0,022210 184,506,486,486,182026-01-07 13:02
BORYSZEW6,1-0,97%-0,06151242 556,166,166,186,082026-01-07 13:56
BOS10,36-1,33%-0,14247445 365,6010,5410,6410,142026-01-07 14:04
BOWIM4,650,00%0,05940 808,694,64,674,62026-01-07 13:56
BRAND2459,2-1,33%-0,81535 435,8060,462,459,22026-01-07 13:24
BUDIMEX666,8+4,74%30,22 75917 875 230,00637,2668,8634,42026-01-07 14:04
BUMECH22,85+2,93%0,651 4387 479 306,1521,624,421,452026-01-07 14:05
CAPITAL0,865+8,13%0,0652853 192,800,870,870,8652025-12-30 15:06
CAPITEA0,32-0,62%-0,0023729 455,820,32250,32550,3192026-01-07 13:58
CAPTORTX80,2+0,25%0,23051 222 924,2081,081,879,02026-01-07 14:05
CASPAR4,580,00%0,04696,164,584,584,582026-01-07 09:55
CAVATINA13,40,00%0,021 246,2013,413,413,42026-01-07 09:38
CCC130,1+7,52%9,18 26276 423 157,50121,8130,55120,552026-01-07 14:05
CCENERGY0,25-2,34%-0,006150,000,250,250,252026-01-07 11:00
CDPROJEKT243,0+1,50%3,67 75952 664 453,80240,7243,8235,42026-01-07 14:05
CDRL8,3-1,78%-0,154147,108,78,78,32026-01-07 12:29
CELTIC2,38-0,42%-0,0141 711,182,42,42,382026-01-07 13:13
CEZ230,2+0,52%1,21149 473,20229,8230,4229,82026-01-07 12:45
CFI0,155+0,65%0,00184 495,000,1550,1550,1552026-01-07 11:29
CIGAMES2,68-1,29%-0,035212464 361,792,722,742,662026-01-07 14:03
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA21,0+0,96%0,2220286 187,5521,021,520,82026-01-07 13:55
CLOUD80,8+14,45%10,2217445 587,6070,682,070,62026-01-07 14:03
COALENERG2,71-2,87%-0,0874152 493,312,772,772,72026-01-07 14:05
COGNOR5,12+0,20%0,019971 842 960,025,125,1555,12026-01-07 14:05
COLUMBUS5,45-1,62%-0,09165110 461,425,545,545,392026-01-07 13:54
COMP57,4-1,71%-1,0174553 175,8058,458,657,02026-01-07 13:56
COMPERIA7,0-4,11%-0,366192 478,807,157,156,42026-01-07 13:52
COMPREMUM1,18-1,67%-0,0294252 826,441,221,2451,172026-01-07 14:01
CORMAY0,395-3,42%-0,0142518 489,490,4040,4090,3952026-01-07 14:05
CPIEUROPE66,5+2,23%1,452133,0066,566,566,52026-01-02 10:29
CREEPYJAR538,0+27,79%117,01 72916 739 372,00484,0538,0467,02026-01-07 13:45
CREOTECH436,0+0,11%0,57276 195 122,50437,0445,0427,52026-01-07 14:03
CYBERFLKS213,5+0,71%1,51 0722 335 710,50215,0216,5209,02026-01-07 14:04
CYFRPLSAT13,035+3,45%0,4353 88522 804 522,1812,7513,12512,582026-01-07 14:05
CZTOREBKA0,330,00%0,01165,000,330,330,332026-01-07 11:12
DADELO63,0+2,94%1,83611 530 180,0062,064,061,42026-01-07 14:05
DATAWALK126,98+8,55%10,01 1965 292 633,34117,0127,0116,982026-01-07 14:05
DBENERGY9,5-3,65%-0,361314 007,049,89,89,342026-01-07 12:09
DEBICA83,9-0,59%-0,5102125 134,5084,784,783,92026-01-07 13:12
DECORA76,4-0,78%-0,691166 716,0077,477,475,02026-01-07 13:47
DEKPOL95,6+3,91%3,6148488 728,6092,895,692,82026-01-07 14:04
DELKO8,08-2,42%-0,2225219 422,128,228,247,982026-01-07 13:52
DEVELIA8,6+1,78%0,157601 896 795,448,548,68,342026-01-07 14:05
DGA27,7-0,36%-0,176 169,8027,827,826,32026-01-07 12:35
DIAG176,3+1,91%3,31 2874 359 672,25175,95176,4173,42026-01-07 14:04
DIGITANET157,8-1,87%-3,01 3612 484 525,00160,8163,6155,22026-01-07 14:05
DIGITREE10,5-0,94%-0,1510 528,3010,610,610,42026-01-07 11:12
DINOPL41,45+0,88%0,3611 21360 851 267,2541,0941,840,962026-01-07 14:05
DMGROUP2,95+2,08%0,062017 712,832,982,982,892026-01-07 13:58
DOMDEV260,0+0,39%1,06681 088 179,00259,0260,0255,02026-01-07 14:04
DRAGOENT22,4+7,18%1,53424 930,8022,522,521,12026-01-07 12:30
ECBSA21,1-1,86%-0,45294 572,9521,221,4520,652026-01-07 13:45
ECHO5,06-2,32%-0,12231326 357,115,145,24,932026-01-07 13:53
EDINVEST6,8-2,58%-0,184540 395,086,96,986,62026-01-07 12:20
EFEKT5,50,00%0,02319,005,55,55,52026-01-07 11:16
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,85-0,11%-0,05525684 043,7546,8547,446,42026-01-07 14:04
ELKOP2,0-0,50%-0,01112 308,482,02,011,9252026-01-07 11:46
ENAP3,30,00%0,044 290,003,33,33,32026-01-07 11:00
ENEA20,82+1,96%0,41 1156 341 837,0620,4221,3220,422026-01-07 14:01
ENELMED18,2+1,11%0,235 891,4018,018,218,02026-01-07 09:04
ENERGA20,75+0,48%0,1137332 234,5520,6520,8520,352026-01-07 13:53
ENERGOINS2,55-1,54%-0,045162 891,212,62,62,52026-01-07 13:42
ENTER64,1+1,10%0,74371 818 103,6063,665,063,62026-01-07 14:05
EQUNICO0,948+0,42%0,00499 041,910,930,9480,922026-01-07 12:22
ERBUD28,25+2,73%0,759983 432,5027,8528,4527,52026-01-07 14:05
ERG39,60,00%0,0277,6038,039,638,02026-01-05 17:00
ESOTIQ33,6+2,44%0,8140349 445,8033,033,632,92026-01-07 13:55
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,44+0,35%0,0054229 074,581,4351,461,42026-01-07 13:54
EUROCASH6,43-1,76%-0,115525777 959,596,5556,576,422026-01-07 14:05
EUROHOLD3,26+12,41%0,3676 869,563,03,263,02026-01-07 12:08
EUROTEL30,90,00%0,083135 331,7031,031,430,02026-01-07 13:48
FABRITY25,0+0,81%0,22724 216,5024,825,524,62026-01-07 13:30
FASING14,0-2,10%-0,349 538,0014,314,313,92026-01-07 13:34
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,85-4,10%-0,5555 978,1513,213,212,852026-01-07 12:14
FERRO30,9+1,98%0,6207263 245,2030,531,030,32026-01-07 14:03
FMG67,0+1,52%1,073 312,0066,067,066,02026-01-05 15:00
FON2,07-0,96%-0,0262 148,482,12,12,072026-01-07 13:17
FOODHUB2,48-0,80%-0,0293 853,922,52,52,482026-01-07 11:56
FORTE26,0+2,36%0,6202228 953,4025,526,225,52026-01-07 14:00
GAMEOPS11,02+0,36%0,044371 600,7811,011,4610,722026-01-07 13:47
GAMFACTOR6,58-0,90%-0,063743 893,746,646,666,42026-01-07 13:19
GENOMTEC3,92+5,95%0,2295118 637,133,684,0453,682026-01-07 13:55
GETIN0,543+0,18%0,00196136 969,510,5420,5490,542026-01-07 14:00
GOBARTO19,950,00%0,053 192,5020,020,019,952026-01-05 15:20
GPW67,2+0,90%0,67281 593 910,9567,067,8566,952026-01-07 14:04
GREENX2,17+2,84%0,065472 846 715,402,1182,192,0842026-01-07 14:04
GRENEVIA3,275+0,46%0,01588123 574,853,273,333,2352026-01-07 13:57
GRODNO11,4+2,70%0,3118190 820,5511,111,7511,12026-01-07 13:59
GRUPAAZOTY19,61+0,56%0,111 6455 148 963,6619,519,6418,952026-01-07 14:05
GRUPRACUJ50,4+1,20%0,6142552 648,8050,050,550,02026-01-07 14:00
GTC3,08-0,65%-0,022411 165,743,13,13,082026-01-07 12:33
HANDLOWY112,0+1,45%1,67623 931 109,00111,4113,4111,02026-01-07 14:03
HARPER5,56-1,77%-0,13450,605,665,665,562026-01-07 12:02
HELIO38,9+2,91%1,151147 318,3037,439,036,12026-01-07 14:02
HERKULES1,325-1,12%-0,0151918 855,041,351,3751,312026-01-07 13:30
HUUUGE24,0+1,69%0,4116455 573,2023,6524,023,62026-01-07 14:05
HYDROTOR17,4-2,79%-0,51621 275,3017,917,916,152026-01-07 13:20
IBSM74,0-1,07%-0,8174,0074,074,074,02026-01-07 09:00
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,0-0,87%-0,315989 544,6034,3534,733,82026-01-07 14:01
IFSA0,44-3,08%-0,0144040 029,440,440,440,442026-01-07 11:57
IMCOMPANY28,1+3,31%0,93567 247,8027,328,527,22026-01-07 14:00
IMMOBILE4,43+3,02%0,13111141 674,034,44,534,352026-01-07 14:03
IMPERIO1,30,00%0,012,601,31,31,32026-01-07 09:00
IMS2,72+4,21%0,118548 314,122,62,722,592026-01-07 14:03
INC1,810,00%0,01416 884,821,811,851,772026-01-07 12:41
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK359,5+1,84%6,55179 321 951,00354,0360,0353,02026-01-07 14:04
INPRO8,950,00%0,01023 286,208,958,958,82026-01-07 13:08
INSTALKRK38,4+2,67%1,02881 132,3037,938,537,42026-01-07 13:41
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,04+2,00%0,041312 584,782,082,082,022026-01-07 12:06
INTERCARS612,0+3,20%19,03582 565 273,00595,0614,0594,02026-01-07 14:03
INTERSPPL0,476-1,65%-0,008389 648,040,4920,50,4622026-01-07 13:49
INTROL8,94-1,32%-0,124271 423,449,09,08,822026-01-07 14:01
IPOPEMA4,09-3,54%-0,152575 855,543,944,153,942026-01-07 13:51
IZOBLOK25,00,00%0,032 500,0025,025,025,02026-01-05 15:00
IZOLACJA3,950,00%0,01728 885,483,973,973,772026-01-07 13:55
IZOSTAL3,45-0,86%-0,03105140 372,753,43,493,392026-01-07 13:48
JRH4,83+5,46%0,2585161 612,544,64,864,572026-01-07 14:04
JSW25,05+4,59%1,12 99717 128 739,5424,2425,4724,242026-01-07 14:04
JWWINVEST3,16+3,95%0,12102 545,873,153,163,152026-01-07 11:37
KCI0,89+0,23%0,0022659 705,920,8860,910,8862026-01-07 12:34
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,7+3,58%0,75101711 645,8521,421,821,22026-01-07 14:03
KETY952,5+3,42%31,51 71311 509 891,00930,0959,0926,52026-01-07 14:05
KGHM295,4-0,37%-1,117 325306 500 767,20300,0309,0294,42026-01-07 14:05
KGL10,70,00%0,0153,5010,710,710,72026-01-07 10:39
KINOPOL22,2+0,91%0,24394 445,4022,122,421,72026-01-07 13:46
KOGENERA70,6+3,82%2,6230979 074,4068,971,068,92026-01-07 14:04
KOMPAP23,0-0,86%-0,2416 238,0023,023,023,02026-01-07 09:47
KOMPUTRON7,3-3,18%-0,247877 550,227,567,567,222026-01-07 13:44
KPPD21,20,00%0,02190,8021,221,221,22026-01-07 09:07
KRAKCHEM0,486-0,41%-0,002113 489,290,4880,4890,462026-01-07 13:39
KRKA880,0+1,38%12,03163 780,00868,0880,0868,02026-01-07 14:01
KRUK499,8+0,26%1,32 0086 514 278,30499,3502,0495,22026-01-07 14:05
KRVITAMIN10,45-0,48%-0,05510 320,9010,310,4510,32026-01-07 13:57
KSGAGRO3,66-0,27%-0,012836 301,533,73,73,642026-01-07 12:51
LARQ2,03+5,18%0,11416 566,751,952,031,9152026-01-07 13:46
LENA2,560,00%0,057110 553,482,562,582,552026-01-07 14:04
LENTEX6,92-0,57%-0,0431 241,846,966,966,922026-01-07 12:58
LESS0,23-0,86%-0,002221 144,160,2320,2320,2212026-01-07 13:38
LIBET1,6+6,67%0,1928 221,551,521,61,522026-01-07 12:33
LOKUM22,50,00%0,06831,5022,422,522,42026-01-07 14:01
LPP21 460,0+0,56%120,01 47753 539 500,0021 480,021 800,021 270,02026-01-07 14:05
LSISOFT29,6+1,37%0,43613,6029,229,629,22026-01-07 11:30
LUBAWA8,26-0,66%-0,0551 1412 594 624,088,48,468,1752026-01-07 14:04
MABION7,98+1,14%0,09390568 999,568,08,057,792026-01-07 14:01
MAKARONPL24,50,00%0,0175192 134,9524,524,9524,52026-01-07 13:56
MANGATA63,8+3,91%2,42942 794,2062,463,861,62026-01-07 13:32
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,26+1,31%0,1210898 547,729,149,269,082026-01-07 13:56
MAXCOM4,8-3,03%-0,15246 463,944,954,954,742026-01-07 11:25
MBANK1 087,5+2,02%21,51 73612 295 552,501 083,51 089,51 062,52026-01-07 14:03
MBWS11,750,00%0,0123,5011,7511,7511,752026-01-05 09:03
MCI28,6+0,70%0,26248 747,2028,628,628,32026-01-07 14:02
MCR21,4+1,42%0,34449 532,1021,321,421,22026-01-07 14:05
MDIENERGIA0,862+3,86%0,032223 660,290,8880,90,8522026-01-07 13:42
MEDICALG36,9+0,96%0,351 1674 769 315,9037,938,6536,452026-01-07 14:01
MEDINICE16,76-1,41%-0,24132294 857,4217,017,216,642026-01-07 13:59
MEGARON6,35-7,97%-0,551317,506,356,356,352026-01-07 11:00
MENNICA47,5+1,06%0,5156197 610,4047,547,646,42026-01-07 13:50
MERCATOR41,1-1,32%-0,55185302 025,0041,8541,940,52026-01-07 13:55
MEXPOLSKA4,13+2,48%0,12254 842,514,034,153,982026-01-07 13:36
MFO38,4+0,52%0,24770 083,9038,638,738,02026-01-07 13:48
MILKILAND1,795-1,64%-0,0357154 474,241,7951,831,782026-01-07 13:59
MILLENNIUM17,52+0,23%0,049139 501 825,5117,6117,7417,392026-01-07 14:03
MIRACULUM0,728+5,81%0,042222 438,930,6860,7280,6862026-01-07 12:23
MIRBUD14,92+1,02%0,154491 356 287,5414,7714,9814,652026-01-07 14:03
MLPGROUP91,0+1,34%1,241161 667,2089,891,485,82026-01-07 13:51
MLSYSTEM15,92+3,11%0,48292380 338,9615,9616,215,82026-01-07 13:54
MOBRUK348,5+1,75%6,01 1924 447 943,50342,5348,5340,52026-01-07 14:04
MOJ1,8-3,23%-0,061118 829,241,61,81,62026-01-07 12:03
MOL34,34+5,02%1,64885 638 349,3833,534,933,32026-01-07 13:41
MOLECURE7,41+6,62%0,46380591 274,217,097,457,092026-01-07 13:57
MONNARI7,38+1,10%0,084588 955,147,37,47,22026-01-07 14:02
MOSTALPLC14,8-0,67%-0,1139 145,4014,9514,9514,752026-01-07 11:10
MOSTALWAR8,04-1,71%-0,144364 074,068,288,288,02026-01-07 13:58
MOSTALZAB6,56+3,14%0,2158627 387,996,366,586,352026-01-07 14:02
MOVIEGAMES8,76-0,23%-0,025813 100,008,788,88,622026-01-07 13:41
MURAPOL40,50,00%0,0416905 156,4540,940,940,452026-01-07 13:58
MUZA7,86+3,42%0,26139,307,867,867,862026-01-07 12:03
MWTRADE3,3+10,00%0,31720 566,743,03,42,82026-01-05 15:10
NANOGROUP2,65-2,93%-0,08163244 157,272,742,742,6052026-01-07 14:03
NEUCA849,0+1,68%14,03132 409 677,00843,0850,0830,02026-01-07 14:04
NEWAG96,9+0,41%0,44231 169 760,4097,098,096,42026-01-07 14:04
NEXITY1,24+1,64%0,02145 798,111,191,281,192026-01-07 13:26
NOCTILUCA96,2-1,43%-1,4139252 047,2098,098,096,02026-01-07 13:51
NOVATURAS8,2-15,29%-1,485231 251,5710,2511,27,862026-01-07 12:46
NOVAVISGR1,142+14,20%0,142241180 340,981,0761,1821,0222026-01-07 14:01
NOVITA99,8+2,04%2,01215 731,0098,2101,098,22026-01-07 13:44
NTCAPITAL0,54+8,00%0,043116 320,220,5120,5460,5042026-01-07 13:39
NTTSYSTEM10,8-1,82%-0,25999 358,1511,011,110,62026-01-07 13:52
ODLEWNIE11,25-3,43%-0,45667 319,2011,611,611,12026-01-07 12:34
ONDE8,83+0,91%0,08132166 422,638,88,958,82026-01-07 13:59
ONESANO0,79-1,25%-0,0141 416,640,80,80,792026-01-07 12:29
OPONEO.PL94,8+1,50%1,41987 964 592,4094,695,094,02026-01-07 14:01
OPTEAM3,18+1,92%0,063979,803,163,183,162026-01-07 13:07
ORANGEPL10,32+2,33%0,2352 0174 428 221,5810,0910,3710,0052026-01-07 14:03
ORCOGROUP4,2-6,67%-0,3418 711,304,54,54,22026-01-07 10:07
ORZBIALY36,00,00%0,044 500,0036,036,036,02026-01-05 11:00
OTLOG11,6-2,36%-0,289856 049,4211,711,911,162026-01-07 14:04
OTMUCHOW4,8-1,64%-0,08127 427,384,624,84,622026-01-07 13:57
PANOVA17,0+4,94%0,82035 402,7016,3517,016,352026-01-07 10:33
PASSUS125,5-2,33%-3,06031 207 823,00127,5127,5120,02026-01-07 13:59
PATENTUS3,1-2,82%-0,094861 037,393,193,223,062026-01-07 14:03
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,880,00%0,018,800,880,880,882026-01-07 11:00
PCCEXOL2,35+1,73%0,047432 756,122,312,362,292026-01-07 13:58
PCCROKITA68,2+2,71%1,8282505 668,6066,768,666,62026-01-07 13:57
PCFGROUP3,545-2,74%-0,195144 432,683,6453,683,52026-01-07 13:51
PEKABEX12,7+5,83%0,7195361 402,3512,4512,912,252026-01-07 14:00
PEKAO210,5-0,33%-0,76 694159 019 665,70212,5215,3209,92026-01-07 14:05
PEP55,4-2,46%-1,4201423 781,6056,856,854,02026-01-07 14:04
PEPCO30,91-0,58%-0,183 12319 570 590,8231,031,030,522026-01-07 14:05
PEPEES0,9-4,26%-0,0482 716,340,940,940,92026-01-07 11:58
PGE9,218+2,22%0,26 87320 266 589,629,099,329,082026-01-07 14:05
PGFGROUP0,512-1,54%-0,008186 541,550,510,5160,52026-01-07 13:44
PHARMENA4,18+26,67%0,88239235 574,423,44,183,352026-01-07 13:56
PHN9,60,00%0,01439 063,289,649,649,582026-01-07 13:52
PHOTON1,9+2,15%0,045326 449,081,861,921,862026-01-07 13:56
PJPMAKRUM16,65+3,42%0,559365 135,8016,418,016,42026-01-07 13:56
PKNORLEN99,0-0,75%-0,7517 977166 169 252,5999,7100,3498,22026-01-07 14:05
PKOBP87,0-0,53%-0,4612 222190 368 369,6887,5488,3886,282026-01-07 14:05
PKPCARGO14,71+1,10%0,168291 572 424,5014,7714,8714,52026-01-07 14:00
PLAYWAY262,0-0,38%-1,0255941 688,50265,0266,0260,02026-01-07 14:00
PLAZACNTR2,4-2,44%-0,0632 060,002,322,42,322026-01-07 10:41
PMPG1,70,00%0,0111,901,71,71,72026-01-07 09:00
POLICE8,34-1,18%-0,15932 768,668,488,488,022026-01-07 13:36
POLIMEXMS8,2+0,37%0,039323 995 869,168,128,368,122026-01-07 14:05
POLTREG25,2-1,18%-0,32529 871,4025,925,924,82026-01-07 13:58
POLWAX1,31-1,87%-0,025131 051,831,331,331,32026-01-07 14:04
PRAGMAINK3,120,00%0,02636,483,123,123,122026-01-07 12:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,6+6,96%1,62240 458,5022,824,722,82026-01-07 12:40
PROTEKTOR1,08-2,70%-0,03242358 773,791,131,1351,062026-01-07 13:59
PTWP145,0+0,69%1,01052 026,00143,0146,0142,02026-01-07 11:43
PULAWY54,4-0,37%-0,22590 752,8054,654,652,62026-01-07 13:41
PURE4,2-2,01%-0,086127102 215,624,384,384,052026-01-07 14:02
PZU70,5+3,46%2,3611 959162 220 540,6270,072,1669,542026-01-07 14:05
QNATECHNO27,0+0,75%0,22722 596,8028,228,226,62026-01-07 13:47
QUANTUM45,0-3,85%-1,81019 350,0045,045,045,02026-01-07 11:25
QUERCUS12,7-0,78%-0,176170 563,3012,812,812,52026-01-07 13:52
RAEN0,556+1,09%0,0064840 049,440,520,5570,522026-01-07 13:48
RAFAMET45,2-3,42%-1,63536 404,4047,048,044,22026-01-07 13:54
RAINBOW151,6+1,40%2,11 2836 916 645,70149,5151,7146,12026-01-07 14:05
RANKPROGR4,4-1,57%-0,0768 554,804,44,4654,3752026-01-07 12:53
RAWLPLUG12,3+0,82%0,1145 629,0012,412,512,32026-01-07 12:40
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,815-0,61%-0,00511,630,8150,8150,8152026-01-05 09:01
RELPOL5,92+2,42%0,1466192 331,025,85,925,82026-01-07 13:56
REMAK11,7+4,00%0,452429,7511,2511,711,252026-01-07 11:29
RENDER82,00,00%0,0715 517,8082,283,282,02026-01-07 10:27
ROPCZYCE23,80,00%0,01413 933,2023,823,823,62026-01-07 13:34
RYVU27,45-0,18%-0,05254917 056,4027,527,927,152026-01-07 14:03
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,5-0,92%-0,211946 548,0021,821,821,52026-01-07 13:54
SANPL569,6+2,41%13,42 99332 018 053,40567,8569,8556,02026-01-07 14:03
SANTANDER43,08-1,42%-0,6231100 886,2143,743,742,62026-01-07 13:30
SANWIL1,46+5,04%0,072318 621,251,3951,471,3952026-01-07 13:13
SATIS0,2610,00%0,062 825,850,2610,2610,2612026-01-07 11:01
SCPFL141,0-0,70%-1,0199369 483,60142,4143,0140,02026-01-07 14:03
SECOGROUP34,6-1,14%-0,44795,8034,634,634,62026-01-07 12:12
SEKO9,7+0,62%0,066858 376,029,649,749,52026-01-07 13:46
SELENAFM60,8+0,66%0,4141311 887,6060,662,659,22026-01-07 13:57
SELVITA46,7+6,38%2,83831 107 433,5044,046,844,02026-01-07 14:03
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,393+1,29%0,0052725 671,760,3870,3980,382026-01-07 14:05
SHOPER55,2+0,36%0,2213440 859,0055,255,854,02026-01-07 13:54
SILVAIR-REGS8,8-2,22%-0,21131 645,209,09,08,82026-01-07 13:10
SILVANO5,44+3,42%0,182271,925,425,445,422026-01-07 12:11
SIMFABRIC1,742+3,81%0,0642216 087,451,6761,791,652026-01-07 14:03
SKARBIEC33,3-2,06%-0,734134 593,4034,034,033,02026-01-07 13:56
SKYLINE1,370,00%0,021 246,701,371,371,372026-01-05 16:44
SNIEZKA85,80,00%0,0139 739,0085,286,485,02026-01-07 13:48
SNTVERSE4,115+2,11%0,085270444 842,834,034,153,9352026-01-07 13:53
SOHODEV0,346+6,79%0,02251 473,610,3460,3460,3462026-01-07 11:00
SONEL15,15+0,66%0,13720 946,0515,215,214,752026-01-07 12:24
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT572,0-1,72%-10,057551 190,00582,0584,0560,02026-01-07 13:35
STALEXP3,24+1,25%0,04253493 592,243,23,293,172026-01-07 14:05
STALPROD242,0+0,41%1,02873 904,00238,0242,0238,02026-01-07 13:24
STALPROFI8,14+0,99%0,083021 473,668,068,28,062026-01-07 13:59
STAPORKOW4,44-3,06%-0,141813 903,584,584,584,442026-01-07 13:10
STARHEDGE0,2460,00%0,022 123,220,2460,2460,2462026-01-02 15:09
SUNEX4,285+1,66%0,076463 934,244,224,294,1652026-01-07 13:56
SYGNITY94,2+0,64%0,61581 663 616,6093,095,692,62026-01-07 14:04
SYNEKTIK289,2+0,91%2,62 6639 218 923,80286,6291,0285,82026-01-07 14:05
TALEX19,4-1,52%-0,31431 009,5019,619,618,52026-01-05 14:54
TARCZYNSKI122,0+0,41%0,51924 562,00123,0123,0122,02026-01-07 13:47
TATRY99,0+13,14%11,543 202,5088,599,088,52026-01-07 13:35
TAURONPE9,428+3,72%0,3383 41021 859 804,009,19,459,12026-01-07 14:05
TBULL2,72-2,16%-0,0632 303,842,722,722,722026-01-07 11:00
TENDERHUT6,00,00%0,053 142,406,06,05,922026-01-07 10:21
TERMOREX0,68-1,45%-0,011340,000,680,680,682026-01-05 10:16
TESGAS2,02-0,49%-0,0187 532,122,032,032,02026-01-07 13:14
TEXT40,74+1,34%0,541 2502 137 260,7240,540,839,762026-01-07 14:04
TORPOL58,6-2,33%-1,47861 963 176,3058,860,056,22026-01-07 14:04
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,85+0,20%0,02204265 889,239,839,869,722026-01-07 14:00
TRAKCJA4,21+11,67%0,441 4535 233 175,373,8054,443,782026-01-07 14:04
TRANSPOL3,64+0,83%0,031628 231,453,673,673,622026-01-07 13:34
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES98,1+0,31%0,36882 276 495,2098,098,796,12026-01-07 14:04
ULMA63,0-3,08%-2,0163,0063,063,063,02026-01-07 09:03
ULTGAMES11,8-3,28%-0,42426 658,6012,012,011,82026-01-07 13:59
UNFOLD1,63+6,54%0,12235 484,001,481,751,482026-01-07 14:05
UNIBEP14,90,00%0,095405 078,2514,815,414,652026-01-07 13:44
UNICREDIT298,55-0,81%-2,45425 889,05305,0305,0298,552026-01-07 12:40
UNIMOT132,0-0,60%-0,8129591 809,80133,0133,0130,22026-01-07 13:46
URTESTE44,8-1,54%-0,7229 044,1046,446,443,42026-01-07 13:58
VERCOM134,0+0,90%1,2237443 601,20133,4136,2130,62026-01-07 13:54
VIGOPHOTN486,0-0,41%-2,070195 816,00489,0490,0482,02026-01-07 13:57
VINDEXUS13,6+2,26%0,359232 947,7013,413,613,352026-01-07 14:02
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,736-1,60%-0,012349 826,860,7480,7480,7242026-01-07 13:46
VOTUM45,25-1,74%-0,8595921 413,4046,0546,544,92026-01-07 14:04
VOXEL133,0+3,26%4,25941 314 970,20129,8133,4129,82026-01-07 14:02
VRG4,74+0,42%0,02157447 186,654,74,754,672026-01-07 13:57
WARIMPEX2,54-0,39%-0,01135134 667,742,552,552,452026-01-07 13:47
WASKO2,48+10,71%0,24177352 128,372,252,492,212026-01-07 14:00
WAWEL760,0+2,15%16,02147 010,00750,0770,0750,02026-01-07 12:28
WIELTON6,14-0,16%-0,01155222 395,006,156,166,072026-01-07 13:56
WIKANA7,3-0,68%-0,05918 673,857,27,357,02026-01-07 12:38
WIRTUALNA65,4+0,93%0,65812 193 616,3065,565,864,42026-01-07 14:03
WITTCHEN17,06+6,09%0,98575915 405,2216,217,116,12026-01-07 14:02
WOODPCKR2,5-1,96%-0,053121 468,262,62,62,52026-01-07 12:35
XPLUS2,41-0,41%-0,011321 531,472,362,412,352026-01-07 13:54
XTB73,64+0,22%0,164 75418 674 072,0674,274,372,882026-01-07 14:05
XTPL75,2-3,09%-2,4112262 781,6076,277,674,02026-01-07 13:32
YANOSIK13,5-0,74%-0,176 511,3013,413,613,42026-01-07 13:27
YARRL6,92-0,57%-0,042628 545,606,967,06,842026-01-07 12:38
ZABKA23,54+2,35%0,547 67664 840 098,8123,1223,8222,982026-01-07 14:05
ZAMET0,808-0,49%-0,004132 200,760,8040,8080,8022026-01-07 11:59
ZEPAK20,1+0,25%0,0595141 550,5019,820,1519,82026-01-07 14:03
ZREMB8,9+3,25%0,28347576 023,698,819,18,722026-01-07 13:49
ZUE12,5-0,79%-0,16585 264,1512,6512,6512,42026-01-07 13:58
REKLAMA