Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 13:46
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,0417,392,492,492,472026-07-27 10:58
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT132,0+0,76%1,0109261 685,50132,0132,7131,02026-07-27 13:25
3RGAMES0,752-1,31%-0,012224 107,570,7620,7620,7422026-07-27 12:50
4MASS5,15+0,19%0,014290 953,305,145,155,022026-07-27 13:40
ABPL136,2-0,73%-1,0170274 568,00137,0137,8135,22026-07-27 13:39
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,2-1,40%-0,6183265 732,8042,9543,842,02026-07-27 13:46
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,452+15,31%0,0610493 695,000,3920,460,3922026-07-27 13:36
AGORA8,58-0,23%-0,023034 239,268,68,68,522026-07-27 13:00
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,03165,190,720,7380,722026-07-27 13:23
AILLERON14,98-2,09%-0,324130 982,1015,3815,3814,982026-07-27 12:16
AIRWAY0,2825+0,18%0,0005207 654,350,2820,2890,27652026-07-27 13:31
ALIOR135,55+1,61%2,152 66112 551 615,80135,0136,3133,42026-07-27 13:46
ALLEGRO45,045+0,69%0,317 62096 907 118,4445,045,2944,8752026-07-27 13:46
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,28-0,11%-0,026734 152,4618,318,418,122026-07-27 13:30
AMICA46,9+1,30%0,6130110 791,0546,347,4546,32026-07-27 12:43
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,42-0,76%-0,08260629 759,4210,4810,4810,22026-07-27 13:42
ANSWEAR18,58-1,69%-0,3276154 155,3018,9819,3818,582026-07-27 13:22
APATOR26,75-1,47%-0,4124116 323,9027,2527,426,652026-07-27 13:40
APLISENS19,150,00%0,042 661,7519,1519,1519,052026-07-27 13:01
APSENERGY5,7+5,17%0,28103219 773,745,425,75,322026-07-27 13:45
ARCHICOM52,00,00%0,01022 643,8052,052,051,42026-07-27 11:44
ARCTIC6,11+0,16%0,014443 781,056,16,156,062026-07-27 13:46
ARLEN22,65+1,34%0,34325 764,7522,9522,9522,352026-07-27 13:28
ARTIFEX20,5+0,49%0,148129 861,8520,620,620,42026-07-27 13:43
ASBIS112,5+0,45%0,51 5056 910 214,80112,3114,6112,22026-07-27 13:46
ASMGROUP0,166-0,30%-0,00054527 195,310,1690,1690,16252026-07-27 13:44
ASSECOBS88,0+0,69%0,663141 557,4087,488,086,42026-07-27 13:43
ASSECOPOL189,75+3,86%7,051 2004 212 774,60184,0189,9183,82026-07-27 13:46
ASSECOSEE69,2+6,30%4,13331 287 483,1066,070,065,52026-07-27 13:39
ASTARTA43,0+0,47%0,279187 671,8041,643,941,252026-07-27 13:45
ATAL56,9+0,53%0,3117847 807,5056,657,656,62026-07-27 13:43
ATENDE3,850,00%0,02721 338,453,863,863,82026-07-27 13:34
ATLANTAPL19,75-0,25%-0,05810 073,1019,7519,9519,752026-07-27 13:28
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,65+0,27%0,012535 714,733,663,663,632026-07-27 13:13
ATREM62,0+0,32%0,293131 527,4062,062,361,02026-07-27 13:31
AUTOPARTN28,4+0,71%0,21 1086 420 212,9028,2529,128,22026-07-27 13:46
BBIDEV5,44+1,49%0,0835 369,205,365,445,362026-07-27 13:09
BENEFIT5 225,0+1,55%80,03634 473 860,005 090,05 225,05 075,02026-07-27 13:46
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX98,4+0,41%0,4221567 773,5099,099,096,32026-07-27 13:44
BIOMAXIMA9,98-1,58%-0,163626 104,6110,1210,129,722026-07-27 12:47
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,835-0,26%-0,012415 767,413,8453,8453,82026-07-27 12:35
BLOOBER24,55+2,29%0,5599163 110,9524,024,6523,92026-07-27 13:44
BNPPPL148,8+2,76%4,0174992 558,00144,6149,0144,42026-07-27 13:43
BOGDANKA21,1-1,17%-0,25306601 963,2021,1521,621,02026-07-27 13:45
BOOMBIT5,28-1,12%-0,062123 380,445,345,385,262026-07-27 13:36
BORYSZEW5,0-0,60%-0,03129189 514,615,035,044,972026-07-27 13:45
BOS10,1-1,17%-0,12119277 479,6010,2610,2810,12026-07-27 13:36
BOWIM8,1-1,22%-0,13112 931,388,28,28,022026-07-27 13:37
BUDIMEX745,0+1,66%12,21 6049 056 656,60740,0746,4732,42026-07-27 13:46
BUMECH15,58+2,77%0,42247234 355,2515,2615,6515,082026-07-27 13:35
CAPITAL2,040,00%0,04074 514,002,042,081,992026-07-27 13:43
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,3-1,46%-1,118120 407,0075,475,474,22026-07-27 13:39
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,7+3,32%7,54 21129 342 491,10229,6233,9228,92026-07-27 13:46
CDRL12,1-3,20%-0,45453,7012,112,512,12026-07-27 13:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,6-0,58%-1,444 036,40238,8238,8237,02026-07-27 11:41
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,485+3,33%0,08244729 785,322,42,52,42026-07-27 13:41
CITYSERV5,9-4,84%-0,32236,005,95,95,92026-07-27 11:00
CLNPHARMA20,85+0,97%0,25349 036,4020,9520,9520,652026-07-27 13:38
CLOUD98,2+1,66%1,653141 275,8098,0102,098,02026-07-27 13:28
COALENERG2,012-1,57%-0,03262100 398,832,0162,12,0122026-07-27 13:46
COGNOR6,415+0,23%0,0157651 350 656,136,436,556,352026-07-27 13:46
COLUMBUS2,405-3,02%-0,0758326 011,442,4652,4852,4052026-07-27 13:41
COMP90,4-0,11%-0,163134 792,5091,091,790,32026-07-27 13:37
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02563 001,041,2551,2551,2252026-07-27 11:51
CORMAY0,550,00%0,0135 652,900,5540,5540,5322026-07-27 11:31
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR500,0+1,21%6,0124438 216,00496,0510,0491,02026-07-27 13:28
CREOTECH749,0+6,85%48,02 54415 516 422,00738,0766,0731,02026-07-27 13:46
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,85+1,53%3,6372602 358,85237,0239,8235,32026-07-27 13:46
CYBERFLKS192,3-0,10%-0,28081 018 093,10194,8195,3192,12026-07-27 13:43
CYFRPLSAT16,41+1,67%0,276801 989 808,5016,1416,44516,1052026-07-27 13:45
CZTOREBKA0,86+7,50%0,0631 077,580,860,860,862026-07-27 11:12
DADELO80,9-0,86%-0,7138364 720,9081,881,980,22026-07-27 13:38
DATAWALK129,0+7,50%9,05971 844 784,60120,6129,0120,22026-07-27 13:46
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA98,9+0,51%0,55981 741,4098,999,898,52026-07-27 13:45
DECORA73,0-0,68%-0,534220 777,7072,874,072,82026-07-27 12:58
DEKPOL69,6-0,29%-0,22415 191,8069,869,869,42026-07-27 13:32
DELKO5,92-0,34%-0,02157 734,055,945,955,922026-07-27 12:41
DEVELIA10,20,00%0,05771 568 995,2010,4210,4210,12026-07-27 13:44
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,3+2,07%3,47501 232 391,00165,0167,8164,62026-07-27 13:43
DIGITANET308,6+3,98%11,87222 023 591,60298,8310,6296,82026-07-27 13:46
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,74+3,34%0,967 62338 456 784,4429,129,7528,842026-07-27 13:46
DMGROUP2,370,00%0,01217 116,552,372,372,322026-07-27 13:21
DOMDEV255,50,00%0,0161270 821,50253,0258,0253,02026-07-27 13:36
DRAGOENT22,1-0,45%-0,1113 918,6021,922,120,72026-07-27 13:17
ECBSA20,00,00%0,02822 944,3219,820,019,682026-07-27 13:08
ECHO4,94-1,00%-0,059081 760,504,995,024,942026-07-27 13:16
EDINVEST8,4-2,10%-0,1879 650,368,548,568,382026-07-27 13:45
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,65-1,86%-1,15533984 856,7061,961,960,12026-07-27 13:46
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,97-1,63%-0,333961 263 190,0020,520,519,962026-07-27 13:45
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,24+0,31%0,063878 067,1219,1819,2419,182026-07-27 13:42
ENERGOINS1,890,00%0,010872,551,891,891,8452026-07-27 11:23
ENTER52,0+1,36%0,7232463 373,2051,752,551,12026-07-27 13:37
EQUNICO1,30,00%0,02818 837,311,321,351,272026-07-27 13:38
ERBUD22,45-0,66%-0,152129 232,0022,622,622,452026-07-27 13:46
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL673,8+1,84%12,22 30516 308 434,80666,6680,4664,42026-07-27 13:45
ESOTIQ33,4+0,60%0,240115 890,9033,433,433,02026-07-27 12:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,922+1,28%0,062357172 067,204,8964,9484,8842026-07-27 13:42
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,0+2,07%0,6554120 500,6531,232,031,22026-07-27 13:39
FABRITY25,8-0,39%-0,151 573,3025,925,925,62026-07-27 11:57
FASING13,8-2,13%-0,31318 880,9013,913,913,62026-07-27 13:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO34,0+0,59%0,26253 303,4033,834,033,72026-07-27 13:30
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,15230 869,5016,516,516,22026-07-27 13:36
GAMEOPS11,35+2,25%0,25112 952,1011,111,3511,02026-07-27 13:02
GAMFACTOR4,540,00%0,01771,804,544,544,542026-07-27 13:22
GENOMTEC4,0-8,36%-0,365178365 588,444,14,373,972026-07-27 13:39
GETIN0,3695+1,51%0,00556852 988,810,36750,370,36152026-07-27 13:46
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW101,1+0,60%0,69302 801 467,70100,9102,3100,02026-07-27 13:46
GREENX2,344+0,17%0,004246320 443,102,342,362,3342026-07-27 13:36
GRODNO17,1+3,95%0,65181630 822,3516,517,416,352026-07-27 13:44
GRUPAAZOTY19,21-0,47%-0,09458925 250,6119,419,419,122026-07-27 13:45
GRUPRACUJ49,65+0,71%0,35151682 365,2049,250,149,02026-07-27 13:25
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY121,6+1,33%1,6154693 897,60120,4122,0120,22026-07-27 13:32
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,315+2,73%0,0352852 861,341,2751,3151,2152026-07-27 13:38
HUUUGE21,8+0,23%0,053478 088,2021,7522,021,652026-07-27 13:41
HYDROTOR11,0-0,45%-0,0553 982,1011,111,111,02026-07-27 12:59
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,5107110 772,1524,526,024,52026-07-27 13:44
IFSA0,126+9,57%0,0113649 874,140,1150,1320,1152026-07-27 13:34
IMCOMPANY32,45+1,41%0,4534137 889,4531,632,731,62026-07-27 12:32
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,62-0,61%-0,0113,241,621,621,622026-07-27 10:59
IMS2,5+0,20%0,0051210 108,272,4952,52,472026-07-27 13:26
INC1,36-3,89%-0,0553032 767,231,4251,4251,352026-07-27 13:40
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK438,2+1,44%6,26261 836 017,80432,0440,0430,62026-07-27 13:43
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK40,2-0,50%-0,2109 104,5040,440,439,82026-07-27 13:09
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS933,0+1,74%16,02111 633 033,00920,0937,0904,02026-07-27 13:43
INTERSPPL0,32+1,27%0,004218,890,32950,32950,322026-07-27 12:39
INTROL7,70,00%0,084 172,887,77,77,562026-07-27 13:33
IPOPEMA7,44-1,33%-0,1133 958,987,547,547,442026-07-27 12:45
IZOBLOK39,80,00%0,0796 475,2039,839,839,82026-07-27 11:00
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,03119 938,802,952,962,922026-07-27 13:44
JRH4,1+2,50%0,15493,104,04,14,02026-07-27 12:59
JSW25,58+0,71%0,185231 162 835,1325,625,7425,452026-07-27 13:41
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,9080,00%0,019,990,9080,9080,9082026-07-27 10:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061530 318,0619,2219,2219,12026-07-27 13:24
KETY1 335,0+0,53%7,01 20410 395 623,001 349,01 362,01 327,02026-07-27 13:43
KGHM308,4+1,61%4,95 88160 519 319,60309,7312,8307,852026-07-27 13:46
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,192302 844,6517,6517,717,452026-07-27 13:38
KOGENERA70,4-1,12%-0,862197 717,5071,271,270,42026-07-27 13:34
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,1194 945,025,885,885,82026-07-27 13:24
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,65-2,69%-0,018504696 936,980,680,680,6122026-07-27 13:40
KRKA1 134,0+0,89%10,0732 636,001 124,01 134,01 124,02026-07-27 13:36
KRUK424,5+3,18%13,13 52513 094 081,40414,0426,2413,72026-07-27 13:46
KRVITAMIN12,8-1,92%-0,2542 035,2012,812,812,82026-07-27 13:19
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,0718 509,502,662,722,652026-07-27 12:36
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,84-2,29%-0,1622102 447,727,07,06,842026-07-27 13:13
LESS0,239+0,42%0,00154 548,170,2390,2390,2392026-07-27 10:57
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,005-5,47%-1,396522 706,5525,425,423,712026-07-27 13:26
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 640,0+2,48%500,062218 146 860,0020 380,020 720,020 300,02026-07-27 13:45
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,08+1,19%0,134931 189 812,7410,9911,1410,982026-07-27 13:46
MABION7,51+1,90%0,142221 263,807,427,537,362026-07-27 13:32
MAKARONPL24,9+1,01%0,256030 354,7024,5524,924,552026-07-27 13:38
MANGATA64,00,00%0,0147 827,4064,064,863,62026-07-27 13:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,62-0,69%-0,062011 330,408,688,78,622026-07-27 13:31
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 339,5+2,76%36,01 6558 806 767,001 315,51 350,01 315,52026-07-27 13:46
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,24500,8028,028,027,82026-07-27 11:21
MCR15,950,00%0,03826 286,3016,016,115,752026-07-27 13:42
MDIENERGIA1,935-5,61%-0,1157831 262 362,462,092,251,9252026-07-27 13:46
MEDICALG26,45-0,56%-0,15138169 495,5026,726,7526,22026-07-27 13:41
MEDINICE74,5+1,50%1,1192471 555,0074,575,772,22026-07-27 13:37
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,0+0,56%0,268659 550,8035,836,035,62026-07-27 13:25
MERCATOR50,6+1,00%0,575268 923,9050,251,050,12026-07-27 13:35
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO32,7+0,31%0,11710 743,9032,733,332,02026-07-27 13:27
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,755+1,28%0,257521 988 847,8119,7219,9419,532026-07-27 13:46
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,99+1,78%0,21351433 821,7311,8812,0211,782026-07-27 13:42
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3105120 416,7214,6614,814,42026-07-27 13:32
MOBRUK388,0-0,39%-1,5360887 705,50389,5390,0386,02026-07-27 13:40
MODIVO88,6+4,11%3,52 6639 719 635,7886,088,6285,12026-07-27 13:46
MOJ1,5-5,06%-0,081223 838,761,51,581,442026-07-27 13:44
MOL53,3-0,37%-0,284230 027,1553,553,551,62026-07-27 13:44
MOLECURE6,05+1,68%0,1170302 415,206,06,115,962026-07-27 13:46
MONNARI5,40,00%0,0730 902,285,45,465,342026-07-27 13:44
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,59-2,97%-0,112810 036,873,723,723,592026-07-27 13:30
MOSTALZAB6,17+0,16%0,013225 856,346,166,176,122026-07-27 13:39
MOVIEGAMES6,77-0,44%-0,03162 343,976,86,86,542026-07-27 13:11
MURAPOL37,05+2,07%0,753652 372 177,9036,3537,236,02026-07-27 13:38
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,425+1,46%0,035134 424,462,432,442,3952026-07-27 13:25
NEUCA752,0+1,35%10,0118613 330,00745,0755,0740,02026-07-27 13:46
NEWAG87,8+1,27%1,1357701 144,4085,888,885,82026-07-27 13:44
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,5+1,21%0,15365578 678,2512,3512,7512,02026-07-27 13:40
NOCTILUCA92,9-2,21%-2,1148408 357,1095,795,891,62026-07-27 13:41
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,708+2,61%0,018161 093,940,720,720,7012026-07-27 13:33
NOVITA96,8-0,21%-0,284 549,6097,097,096,02026-07-27 11:57
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM15,65-2,19%-0,353138 441,3016,216,2515,652026-07-27 13:44
ODLEWNIE21,1-1,86%-0,478380 900,5021,521,720,92026-07-27 13:28
ONDE9,01-1,31%-0,12107103 710,379,029,228,982026-07-27 13:14
ONEMORE2,05+3,02%0,0611273 491,752,02,12,02026-07-27 13:44
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL101,2-0,39%-0,45072 182,60101,6101,699,82026-07-27 13:46
OPTEAM5,85-0,85%-0,051218 837,455,95,95,852026-07-27 13:24
ORANGEPL14,55-0,07%-0,011 0213 618 915,8014,614,7214,392026-07-27 13:45
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,0-1,52%-0,6321 372,0039,039,039,02026-07-27 11:00
OTLOG16,04+0,50%0,08113 224,7215,9616,0415,442026-07-27 12:07
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS125,0+2,29%2,8167255 202,60125,6126,0122,82026-07-27 13:45
PATENTUS2,64-1,12%-0,0357 412,342,622,672,622026-07-27 11:13
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-2,38%-0,052823 104,642,12,112,052026-07-27 13:45
PCCROKITA67,4-0,30%-0,278340 515,6067,667,666,52026-07-27 13:26
PCFGROUP3,20,00%0,02215 785,483,2053,2053,1852026-07-27 13:15
PEKABEX9,0+0,11%0,0151101 611,069,09,18,972026-07-27 12:56
PEKAO236,8+1,33%3,12 53339 752 610,20236,5238,3233,22026-07-27 13:45
PEP62,80,00%0,068173 340,2063,263,261,82026-07-27 13:28
PEPCO45,01+2,55%1,123 09331 266 079,8444,045,143,982026-07-27 13:46
PEPEES0,732-5,91%-0,0463962 144,430,7780,7780,7182026-07-27 12:59
PGE10,41-0,67%-0,072 2479 743 013,0710,4310,5910,3952026-07-27 13:46
PGFGROUP0,47-3,89%-0,019107 103,560,4880,4880,4632026-07-27 13:37
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,175+1,29%0,01541 005,261,1751,181,1752026-07-27 13:11
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN151,52-2,87%-4,489 950116 518 519,96154,0154,88148,02026-07-27 13:46
PKOBP108,8+2,08%2,228 357163 824 103,48107,78108,8106,72026-07-27 13:46
PKPCARGO10,47+1,95%0,2338249 498,1310,3310,510,252026-07-27 13:46
PLAYWAY241,0+1,26%3,084340 195,50238,0241,0236,02026-07-27 13:43
PLAZACNTR1,268+3,09%0,038145 109,701,231,2681,232026-07-27 12:46
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,805+0,67%0,0457382 021 282,596,8056,9356,612026-07-27 13:43
POLTREG23,3-0,43%-0,13131 452,8023,423,422,42026-07-27 13:06
POLWAX1,00,00%0,02101,001,01,01,02026-07-27 12:03
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-27 12:44
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,168-0,68%-0,008164 940,761,1521,1681,1522026-07-27 13:15
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,072 466,0047,647,847,22026-07-27 12:11
PURE2,17+1,40%0,03128161 724,042,162,2452,1252026-07-27 13:43
PZU70,54+1,35%0,944 20230 554 152,9470,470,8870,262026-07-27 13:46
QNATECHNO33,7+5,31%1,73556 658,2032,034,331,92026-07-27 13:38
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,84+1,91%0,2642120 293,6413,4613,9813,462026-07-27 13:28
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW140,5+2,48%3,47146 222 082,50138,5143,8138,52026-07-27 13:42
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,54-0,72%-0,0441 121,225,585,585,542026-07-27 10:57
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,0+0,17%0,022950 275,6212,112,43611,9982026-07-27 13:40
ROBYG33,77+0,21%0,072332 709,4633,6933,89533,692026-07-27 13:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU14,98-0,13%-0,02112112 924,6415,015,1614,782026-07-27 13:45
SANOK22,2+0,45%0,1129 202,3022,122,322,02026-07-27 12:16
SANTANDER53,07+3,69%1,891034 710,0552,1153,5352,112026-07-27 13:34
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY269,0-3,93%-11,05702 053 816,00286,0286,0265,02026-07-27 13:46
SCPFL118,00,00%0,05277 704,80118,0119,6118,02026-07-27 13:44
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,2+1,24%0,153646 379,0012,0512,312,052026-07-27 13:42
SELENAFM47,2-0,84%-0,43464 066,2047,747,747,02026-07-27 13:29
SELVITA24,9-0,40%-0,12381 143 179,3025,325,3524,452026-07-27 13:42
SFINKS0,444+2,07%0,00910892,410,4450,4450,4352026-07-27 13:07
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC35,0+0,57%0,2417 713,0035,335,335,02026-07-27 12:23
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,881 504,8084,084,083,22026-07-27 12:42
SNTVERSE2,74-0,36%-0,013520 200,602,752,782,7352026-07-27 13:29
SOHODEV0,12+2,56%0,00310,120,120,120,122026-07-27 11:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT383,0-0,78%-3,01931 251,00389,0389,0383,02026-07-27 12:11
STALEXP1,856-1,38%-0,026236400 293,121,91,91,8522026-07-27 13:37
STALPROD216,0+0,47%1,0816 631,00215,0217,0215,02026-07-27 12:49
STALPROFI9,22+0,22%0,022822 956,989,229,289,22026-07-27 12:37
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,24+13,68%0,39175258 270,882,863,242,8152026-07-27 13:46
SYGNITY72,8-0,27%-0,282182 281,7073,073,672,42026-07-27 13:43
SYN2BIO71,0+5,89%3,959451 647 005,0867,1472,066,02026-07-27 13:45
SYNEKTIK368,6+2,39%8,63 61712 507 435,40362,6370,4361,62026-07-27 13:46
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01312 913,00122,0122,0121,02026-07-27 13:24
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,456+0,38%0,0363 31311 349 806,209,4729,6069,342026-07-27 13:45
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,55+1,85%0,017872,280,540,550,542026-07-27 13:40
TESGAS1,795-0,83%-0,015298 844,151,81,81,732026-07-27 13:37
TEXT49,68+4,59%2,188241 599 954,4047,649,7647,62026-07-27 13:44
TORPOL71,6+1,13%0,8213448 144,3070,871,670,12026-07-27 13:43
TOWERINVT1,66-5,68%-0,141 826,001,661,661,662026-07-27 11:00
TOYA9,320,00%0,07274 129,569,299,439,292026-07-27 13:46
TRAKCJA3,585-1,10%-0,047280 431,283,623,6253,5852026-07-27 13:44
TRANSPOL13,10,00%0,0140168 249,5013,113,312,752026-07-27 13:45
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,7+3,98%3,76292 026 281,6594,096,893,72026-07-27 13:45
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,5+2,65%0,494156 898,0515,215,915,12026-07-27 13:32
UNFOLD1,250,00%0,02767,501,251,251,252026-07-27 12:32
UNIBEP12,84-0,93%-0,121313 144,9612,9612,9612,82026-07-27 12:46
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,2+0,24%0,464326 961,00168,8169,0167,82026-07-27 13:42
URTESTE46,5-0,21%-0,11910 147,0046,747,142,12026-07-27 13:36
VERCOM126,0+1,61%2,0269602 941,20124,0127,0124,02026-07-27 13:46
VIGOPHOTN486,0-1,22%-6,0164456 693,00493,0494,0480,02026-07-27 13:09
VINDEXUS14,80,00%0,0610 333,7014,914,914,82026-07-27 12:08
VIRTUS1,41+3,07%0,042240291 162,751,451,51,42026-07-27 13:41
VIVID0,545-2,50%-0,014152 993,620,5590,560,5452026-07-27 13:14
VOTUM45,0-0,55%-0,2597117 935,8545,2545,545,02026-07-27 13:31
VOXEL123,6+3,17%3,82481 303 415,60121,6124,4120,02026-07-27 13:39
VRG5,42+0,37%0,023432 868,065,45,425,342026-07-27 13:41
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,74-1,37%-0,08233240 248,625,826,065,542026-07-27 13:44
WAWEL724,0+0,56%4,01434 286,00726,0740,0724,02026-07-27 13:13
WIELTON5,02-1,95%-0,1335351 749,205,135,145,012026-07-27 13:42
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,90,00%0,079179 162,2057,958,557,12026-07-27 13:42
WITTCHEN13,05+0,38%0,0510619 280,6113,1313,1313,02026-07-27 13:38
WOODPCKR2,85-1,72%-0,052814 187,222,842,92,82026-07-27 13:03
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB140,06+2,23%3,066 48340 676 904,98138,0140,8137,942026-07-27 13:46
XTPL72,2+1,69%1,2104148 573,4071,574,371,02026-07-27 13:46
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,1813 521,905,85,95,82026-07-27 11:00
ZABKA28,83-7,45%-2,3221 556199 228 533,7027,428,9326,932026-07-27 13:46
ZAMET0,570,00%0,02013 745,830,570,5740,572026-07-27 13:35
ZEPAK17,8+0,68%0,124872 201,3217,9417,9817,82026-07-27 13:31
ZREMB9,14-0,11%-0,015641 295,589,279,279,082026-07-27 13:46
ZUE11,7+3,08%0,352134 420,4511,411,711,22026-07-27 12:14
REKLAMA