Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 10:54
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,02312,452,492,492,492026-07-27 09:23
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT132,0+0,76%1,065175 465,30132,0132,7131,12026-07-27 10:38
3RGAMES0,752-1,31%-0,011417 872,390,7620,7620,7422026-07-27 10:24
4MASS5,140,00%0,02749 543,355,145,155,022026-07-27 10:17
ABPL135,2-1,46%-2,0100162 111,80137,0137,8135,22026-07-27 10:51
ACAUTOGAZ18,950,00%0,06701,1518,9518,9518,952026-07-27 10:08
ACTION42,0-1,87%-0,8100207 292,4042,9543,842,02026-07-27 10:46
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,439+11,99%0,0475047 212,910,3920,4470,3922026-07-27 10:49
AGORA8,54-0,70%-0,062120 926,688,68,68,522026-07-27 10:35
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,12-1,18%-0,181612 752,3815,3815,3815,122026-07-27 10:52
AIRWAY0,283+0,35%0,001124 911,930,2820,2890,27652026-07-27 10:29
ALIOR135,1+1,27%1,71 5346 331 313,65135,0136,3133,42026-07-27 10:54
ALLEGRO44,925+0,42%0,193 56146 482 097,0545,045,2944,92026-07-27 10:54
ALTA1,555-4,89%-0,0832 038,491,571,571,5552026-07-27 10:26
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,38+0,44%0,083512 505,5018,318,418,222026-07-27 10:54
AMICA47,2+1,94%0,99189 904,5046,347,4546,32026-07-27 10:52
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,34-1,52%-0,16187535 899,6410,4810,4810,22026-07-27 10:53
ANSWEAR18,7-1,06%-0,24133 058,6218,9819,3818,72026-07-27 10:46
APATOR26,95-0,74%-0,26561 358,1527,2527,426,952026-07-27 10:32
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,6+3,32%0,184771 841,365,425,685,322026-07-27 10:23
ARCHICOM52,00,00%0,0922 539,8052,052,051,42026-07-27 10:42
ARCTIC6,07-0,49%-0,032518 820,516,16,156,062026-07-27 10:32
ARLEN22,6+1,12%0,253220 795,0022,9522,9522,352026-07-27 10:52
ARTIFEX20,45+0,25%0,052739 648,5020,620,620,42026-07-27 10:40
ASBIS112,7+0,63%0,76892 126 691,90112,3114,6112,22026-07-27 10:54
ASMGROUP0,163-2,10%-0,0035249 736,270,1690,1690,1632026-07-27 10:38
ASSECOBS88,0+0,69%0,63690 792,6087,488,087,42026-07-27 10:45
ASSECOPOL187,15+2,44%4,456132 076 084,65184,0187,8183,82026-07-27 10:54
ASSECOSEE68,7+5,53%3,62201 015 400,1066,070,065,52026-07-27 10:54
ASTARTA42,4-0,93%-0,456132 587,4541,643,941,252026-07-27 10:41
ATAL57,0+0,71%0,439418 018,1056,657,656,62026-07-27 10:46
ATENDE3,8-1,30%-0,0587 374,453,863,863,82026-07-27 10:44
ATLANTAPL19,75-0,25%-0,0569 954,0019,7519,7519,752026-07-27 10:35
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,65+0,27%0,011624 611,063,663,663,632026-07-27 10:19
ATREM62,0+0,32%0,257103 600,4062,062,361,02026-07-27 10:44
AUTOPARTN28,6+1,42%0,45604 000 024,7028,2529,128,22026-07-27 10:54
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 190,0+0,87%45,01702 038 900,005 090,05 225,05 075,02026-07-27 10:43
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,425-1,23%-0,0552442,524,434,434,4252026-07-27 09:59
BIOCELTIX98,8+0,82%0,8121329 496,1099,099,098,42026-07-27 10:54
BIOMAXIMA9,72-4,14%-0,423225 478,6410,1210,129,722026-07-27 10:44
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8-1,17%-0,04572 654,393,8453,8453,82026-07-27 10:04
BLOOBER24,00,00%0,072112 792,5524,024,6523,92026-07-27 10:48
BNPPPL147,8+2,07%3,096473 929,00144,6148,4144,42026-07-27 10:54
BOGDANKA21,2-0,70%-0,15174384 781,2021,1521,621,02026-07-27 10:51
BOOMBIT5,36+0,37%0,022694,405,345,365,342026-07-27 10:08
BORYSZEW4,99-0,80%-0,047087 038,775,035,044,972026-07-27 10:52
BOS10,2-0,20%-0,0265169 161,6410,2610,2610,142026-07-27 10:50
BOWIM8,1-1,22%-0,1267 765,108,28,28,022026-07-27 10:22
BUDIMEX742,6+1,34%9,87574 282 872,20740,0746,4732,42026-07-27 10:53
BUMECH15,21+0,33%0,059573 938,9815,2615,4415,082026-07-27 10:50
CAPITAL2,040,00%0,01425 977,802,042,041,992026-07-27 10:10
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,2-1,59%-1,2778 586,8075,475,474,22026-07-27 09:27
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT232,8+2,92%6,62 41715 339 130,70229,6233,6228,92026-07-27 10:54
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,8-0,50%-1,21238,80238,8238,8238,82026-07-27 10:39
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,445+1,66%0,048792 355,022,42,452,42026-07-27 10:41
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,650,00%0,03817 434,3020,9520,9520,652026-07-27 10:51
CLOUD100,0+3,52%3,43999 477,0098,0102,098,02026-07-27 10:22
COALENERG2,052+0,39%0,0083776 886,802,0162,12,0162026-07-27 10:44
COGNOR6,42+0,31%0,02460713 007,506,436,556,4052026-07-27 10:54
COLUMBUS2,485+0,20%0,005205 605,552,4652,4852,452026-07-27 10:30
COMP91,2+0,77%0,73355 150,8091,091,791,02026-07-27 10:39
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23-1,60%-0,0242 933,641,2551,2551,2252026-07-27 10:16
CORMAY0,552+0,36%0,0028286,710,5540,5540,5382026-07-27 10:25
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR500,0+1,21%6,073284 748,00496,0506,0491,02026-07-27 10:51
CREOTECH761,0+8,56%60,01 40210 085 615,00738,0762,0731,02026-07-27 10:54
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM237,75+1,06%2,5236315 330,65237,0239,0235,32026-07-27 10:54
CYBERFLKS193,5+0,52%1,0466580 108,60194,8195,3192,62026-07-27 10:53
CYFRPLSAT16,140,00%0,0335914 415,0116,1416,416,1052026-07-27 10:54
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,4-0,25%-0,297208 774,9081,881,980,62026-07-27 10:50
DATAWALK126,8+5,67%6,83831 203 240,60120,6128,0120,22026-07-27 10:54
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA99,5+1,12%1,14059 858,9098,999,898,52026-07-27 10:50
DECORA74,0+0,68%0,522200 818,8072,874,072,82026-07-27 10:47
DEKPOL69,4-0,57%-0,486 553,8069,869,869,42026-07-27 10:01
DELKO5,940,00%0,0104 639,245,945,955,942026-07-27 10:53
DEVELIA10,14-0,59%-0,06350752 174,8010,4210,4210,12026-07-27 10:52
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,0+1,89%3,1408655 097,30165,0167,1164,62026-07-27 10:54
DIGITANET309,8+4,38%13,04491 301 829,40298,8310,0296,82026-07-27 10:54
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,24+1,60%0,463 03215 328 269,1929,129,3728,842026-07-27 10:54
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV254,5-0,39%-1,072150 836,00253,0258,0253,02026-07-27 10:50
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA19,68-1,60%-0,322220 710,3219,820,019,682026-07-27 10:53
ECHO5,02+0,60%0,033238 504,194,995,024,992026-07-27 10:48
EDINVEST8,56-0,23%-0,023263,348,548,568,382026-07-27 10:37
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,85-1,54%-0,95332617 698,3561,961,960,12026-07-27 10:53
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,02-1,38%-0,28180499 906,3520,520,519,982026-07-27 10:53
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,022128 805,0819,1819,2419,182026-07-27 10:32
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER52,2+1,75%0,9142369 386,6051,752,551,12026-07-27 10:51
EQUNICO1,30,00%0,01512 337,311,321,351,272026-07-27 10:50
ERBUD22,5-0,44%-0,11423 495,0022,622,622,452026-07-27 10:54
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL671,6+1,51%10,01 2208 847 923,00666,6680,4664,42026-07-27 10:54
ESOTIQ33,4+0,60%0,228103 602,7033,433,433,02026-07-27 10:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,89+0,62%0,0318295 766,494,8964,934,8842026-07-27 10:53
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05915 432,8031,231,4531,22026-07-27 09:43
FABRITY25,8-0,39%-0,131 419,5025,925,925,82026-07-27 10:07
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0116,9516,9516,9516,952026-07-27 09:00
FERRO33,9+0,30%0,13019 819,9033,834,033,72026-07-27 10:44
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,13522 597,3016,516,516,252026-07-27 10:49
GAMEOPS11,35+2,25%0,2552 486,7511,111,3511,02026-07-27 10:47
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,185-4,12%-0,1875115 561,624,14,374,12026-07-27 10:51
GETIN0,3695+1,51%0,00553524 629,900,36750,36950,3672026-07-27 10:31
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW101,9+1,39%1,44431 374 475,90100,9102,0100,02026-07-27 10:54
GREENX2,36+0,85%0,023893 171,202,342,362,3342026-07-27 10:01
GRODNO16,55+0,61%0,162161 535,6516,516,8516,352026-07-27 10:54
GRUPAAZOTY19,16-0,73%-0,14262533 811,7719,419,419,122026-07-27 10:52
GRUPRACUJ49,45+0,30%0,1571331 980,6549,249,849,22026-07-27 10:26
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY121,4+1,17%1,481271 317,20120,4121,6120,22026-07-27 10:53
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,275-0,39%-0,0051515 068,621,2751,2851,2152026-07-27 10:40
HUUUGE21,7-0,23%-0,051542 872,5521,7521,9521,652026-07-27 10:33
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,1+2,45%0,66840 450,6024,526,024,52026-07-27 10:47
IFSA0,132+14,78%0,0171418 226,450,1150,1320,1152026-07-27 10:52
IMCOMPANY32,45+1,41%0,451928 925,5531,632,731,62026-07-27 09:49
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,47-1,00%-0,02571 348,912,4952,4952,472026-07-27 10:12
INC1,365-3,53%-0,0573 973,851,4251,4251,3652026-07-27 10:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,4+0,56%2,43461 168 815,40432,0440,0430,62026-07-27 10:54
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK39,9-1,24%-0,564 351,4040,440,439,82026-07-27 10:42
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS910,0-0,76%-7,01421 147 019,00920,0935,0904,02026-07-27 10:52
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,56-1,82%-0,1453 983,747,77,77,562026-07-27 10:35
IPOPEMA7,44-1,33%-0,161 682,007,547,547,442026-07-27 10:32
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,930,00%0,01911 638,182,952,962,922026-07-27 09:55
JRH4,1+2,50%0,13472,604,04,14,02026-07-27 10:03
JSW25,61+0,83%0,21324710 147,7025,625,7325,452026-07-27 10:54
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2-0,10%-0,021329 858,2219,2219,2219,12026-07-27 10:34
KETY1 333,0+0,38%5,06835 401 053,001 349,01 362,01 327,02026-07-27 10:52
KGHM310,9+2,44%7,43 20935 043 988,25309,7312,8309,052026-07-27 10:54
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,148194 710,3017,6517,717,52026-07-27 10:45
KOGENERA70,5-0,98%-0,737158 239,9071,271,270,42026-07-27 10:43
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,618-7,49%-0,05323397 529,150,680,680,6142026-07-27 10:53
KRKA1 124,00,00%0,0421 356,001 124,01 124,01 124,02026-07-27 10:24
KRUK419,8+2,04%8,41 2513 365 342,00414,0419,9413,72026-07-27 10:54
KRVITAMIN12,80,00%0,01499,2012,812,812,82026-07-27 10:49
KSGAGRO3,34-0,89%-0,0378 283,113,3353,383,3352026-07-27 10:20
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,014,402,22,22,22026-07-27 09:00
LENTEX7,00,00%0,01790 615,007,07,07,02026-07-27 10:35
LESS0,239+0,42%0,00144 536,220,2390,2390,2392026-07-27 10:29
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,835-2,21%-0,564519 764,4925,425,423,712026-07-27 10:32
LOKUM22,60,00%0,01858,8022,622,622,62026-07-27 09:16
LPP20 620,0+2,38%480,03398 937 800,0020 380,020 700,020 300,02026-07-27 10:53
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,02+0,64%0,07245505 365,6510,9911,1410,982026-07-27 10:54
MABION7,42+0,68%0,05911 612,867,427,427,362026-07-27 10:09
MAKARONPL24,8+0,61%0,152214 238,4524,5524,824,552026-07-27 10:52
MANGATA64,6+0,94%0,672 457,0064,064,863,62026-07-27 10:29
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,7+0,23%0,02138 381,248,688,78,682026-07-27 10:14
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 342,0+2,95%38,58094 389 716,001 315,51 350,01 315,52026-07-27 10:54
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,2383,8028,028,027,82026-07-27 10:30
MCR16,1+0,94%0,152316 997,2016,016,116,02026-07-27 10:54
MDIENERGIA2,23+8,78%0,18450715 204,992,092,252,012026-07-27 10:52
MEDICALG26,35-0,94%-0,2585116 019,2026,726,7526,22026-07-27 10:46
MEDINICE74,0+0,82%0,6130306 139,1074,575,772,22026-07-27 10:54
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,041553 233,0035,835,835,62026-07-27 10:54
MERCATOR50,8+1,40%0,755147 362,9050,251,050,12026-07-27 10:53
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,81+1,56%0,3053431 109 779,6719,7219,9419,532026-07-27 10:47
MIRACULUM0,580,00%0,0158,000,580,580,582026-07-27 09:26
MIRBUD11,89+0,93%0,11193232 846,5311,8812,0211,782026-07-27 10:53
MLPGROUP107,5-0,46%-0,587 557,00108,0108,0107,52026-07-27 10:40
MLSYSTEM14,7-0,68%-0,19286 506,3414,6614,814,42026-07-27 10:54
MOBRUK389,50,00%0,0172370 999,00389,5390,0386,02026-07-27 10:52
MODIVO86,2+1,29%1,11 4284 975 643,6286,087,6885,12026-07-27 10:54
MOJ1,52-3,80%-0,06915 344,041,51,581,442026-07-27 10:46
MOL52,5-1,87%-1,051103 215,6053,553,551,62026-07-27 10:49
MOLECURE6,04+1,51%0,09103159 672,746,06,115,962026-07-27 10:40
MONNARI5,40,00%0,0216 848,005,45,45,42026-07-27 10:24
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,61-2,43%-0,094716,743,723,723,62026-07-27 09:30
MOSTALZAB6,160,00%0,0209 379,116,166,176,122026-07-27 10:38
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL36,75+1,24%0,452121 376 128,1036,3537,136,02026-07-27 10:54
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,74+1,48%0,0415,482,742,742,742026-07-27 09:28
NANOGROUP2,44+2,09%0,0594 201,442,432,442,3952026-07-27 10:49
NEUCA751,0+1,21%9,059315 164,00745,0755,0740,02026-07-27 10:47
NEWAG87,2+0,58%0,5204423 025,5085,888,885,82026-07-27 10:54
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,3-0,40%-0,05168244 346,8512,3512,3512,02026-07-27 10:51
NOCTILUCA95,2+0,21%0,257156 252,5095,795,893,02026-07-27 10:46
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,71+2,90%0,029774,960,720,720,712026-07-27 10:41
NOVITA96,0-1,03%-1,041 548,4097,097,096,02026-07-27 10:20
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,00,00%0,0116 073,1516,216,2516,02026-07-27 10:50
ODLEWNIE21,2-1,40%-0,361369 555,5021,521,720,92026-07-27 10:53
ONDE9,0-1,42%-0,135053 002,569,029,228,982026-07-27 10:54
ONEMORE2,05+3,02%0,064516 661,392,02,052,02026-07-27 10:54
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL101,2-0,39%-0,42419 880,40101,6101,699,82026-07-27 10:38
OPTEAM5,90,00%0,044 885,205,95,95,92026-07-27 10:30
ORANGEPL14,475-0,58%-0,0854091 809 302,0414,614,7214,392026-07-27 10:53
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,55+0,29%0,052175,8517,917,917,552026-07-27 10:11
PASSUS123,2+0,82%1,0103130 075,20125,6126,0122,82026-07-27 10:52
PATENTUS2,62-1,87%-0,0547 404,422,622,672,622026-07-27 09:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,11+0,48%0,011714 015,342,12,112,062026-07-27 10:50
PCCROKITA66,6-1,48%-1,050215 751,3067,667,666,62026-07-27 10:54
PCFGROUP3,19-0,31%-0,0157 196,673,2053,2053,192026-07-27 10:47
PEKABEX9,02+0,33%0,032523 022,299,09,18,992026-07-27 10:49
PEKAO236,3+1,11%2,61 21217 088 952,30236,5238,3233,22026-07-27 10:53
PEP61,9-1,43%-0,937107 683,1063,263,261,92026-07-27 10:45
PEPCO44,92+2,35%1,031 34216 471 361,1444,044,9843,982026-07-27 10:54
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,42-0,57%-0,061 2885 301 062,8310,4310,5910,3952026-07-27 10:54
PGFGROUP0,479-2,04%-0,0175 875,020,4880,4880,4632026-07-27 10:37
PHARMENA3,05-1,93%-0,0631 315,403,063,13,052026-07-27 10:51
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,023993,511,1751,181,1752026-07-27 10:12
PJPMAKRUM20,50,00%0,0241,0020,520,520,52026-07-27 09:43
PKNORLEN152,8-2,05%-3,25 10659 865 725,04154,0154,88148,02026-07-27 10:54
PKOBP107,9+1,24%1,323 93191 462 537,00107,78108,52106,72026-07-27 10:54
PKPCARGO10,29+0,19%0,029948 087,4310,3310,3310,252026-07-27 10:45
PLAYWAY236,5-0,63%-1,53380 169,50238,0238,0236,02026-07-27 10:08
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,21618 661,687,387,47,382026-07-27 10:31
POLIMEXMS6,865+1,55%0,1055461 436 925,726,8056,9356,612026-07-27 10:54
POLTREG23,0-1,71%-0,41720 001,0023,423,422,42026-07-27 10:47
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-27 10:35
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,152-2,04%-0,0243576,001,1521,1521,1522026-07-27 09:07
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,062 418,2047,647,847,22026-07-27 09:52
PURE2,17+1,40%0,0381128 482,292,162,2452,1252026-07-27 10:49
PZU70,68+1,55%1,082 28815 230 586,2470,470,8870,262026-07-27 10:54
QNATECHNO32,8+2,50%0,81931 376,6032,034,331,92026-07-27 10:31
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,86+2,06%0,281956 270,7613,4613,8613,462026-07-27 10:41
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW140,0+2,12%2,95755 484 640,60138,5143,8138,52026-07-27 10:52
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,021 043,465,585,585,582026-07-27 10:54
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,436+3,81%0,4562032 826,6212,112,43611,9982026-07-27 10:19
ROBYG33,895+0,58%0,195138 912,4933,6933,89533,692026-07-27 10:44
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU14,84-1,07%-0,164631 559,1015,015,1614,782026-07-27 10:52
SANOK22,2+0,45%0,142 225,1022,122,222,02026-07-27 09:38
SANTANDER53,0+3,56%1,8235 645,2052,1153,052,112026-07-27 10:47
SANWIL1,5950,00%0,03223,301,5951,5951,5952026-07-27 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY271,0-3,21%-9,03251 134 457,00286,0286,0265,02026-07-27 10:54
SCPFL119,0+0,85%1,01319 759,20118,0119,0118,02026-07-27 10:19
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,2+1,24%0,151524 365,3512,0512,212,052026-07-27 10:51
SELENAFM47,0-1,26%-0,62548 863,6047,747,747,02026-07-27 10:54
SELVITA24,8-0,80%-0,2119941 953,9525,325,3524,82026-07-27 10:48
SFINKS0,4350,00%0,07602,630,4450,4450,4352026-07-27 10:12
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04721 052,504,124,123,982026-07-27 09:57
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,612-0,25%-0,004106 671,351,6161,6161,5282026-07-27 10:18
SKARBIEC35,0+0,57%0,2317 538,0035,335,335,02026-07-27 10:49
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,83835,4084,084,083,22026-07-27 10:54
SNTVERSE2,735-0,55%-0,0151513 505,692,752,782,7352026-07-27 10:39
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,8+0,73%0,1134 369,3013,713,813,72026-07-27 10:44
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT388,0+0,52%2,0914 386,00389,0389,0388,02026-07-27 10:15
STALEXP1,87-0,64%-0,012104223 031,191,91,91,872026-07-27 10:54
STALPROD215,00,00%0,063 673,00215,0217,0215,02026-07-27 10:15
STALPROFI9,24+0,43%0,04179 949,749,229,249,22026-07-27 10:48
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,835-0,53%-0,01561 773,502,862,862,832026-07-27 09:56
SYGNITY72,9-0,14%-0,149137 621,1073,073,672,42026-07-27 10:47
SYN2BIO69,6+3,80%2,55451895 764,5667,1471,066,02026-07-27 10:53
SYNEKTIK366,0+1,67%6,01 4045 798 941,00362,6367,8361,62026-07-27 10:53
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,043 904,00122,0122,0122,02026-07-27 09:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,396-0,25%-0,0241 3614 464 002,869,4729,6069,3442026-07-27 10:54
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,8-0,55%-0,0111,801,81,81,82026-07-27 09:06
TEXT48,4+1,89%0,9256310 793,9447,648,4847,62026-07-27 10:54
TORPOL71,1+0,42%0,3104101 847,5070,871,270,22026-07-27 10:44
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,41+0,97%0,093421 399,129,299,439,292026-07-27 10:45
TRAKCJA3,6250,00%0,02418 294,233,623,6253,612026-07-27 10:51
TRANSPOL13,10,00%0,090107 359,3513,113,112,752026-07-27 10:52
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,55+2,74%2,553561 025 572,5594,096,093,72026-07-27 10:48
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,75+4,30%0,6578130 319,9015,215,915,12026-07-27 10:26
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,960,00%0,092 627,1012,9612,9612,82026-07-27 09:53
UNICREDIT351,9+1,08%3,7541 801,55365,0365,0351,92026-07-27 10:21
UNIMOT167,80,00%0,049279 196,40168,8169,0167,82026-07-27 10:27
URTESTE47,1+1,07%0,52514,1046,747,146,72026-07-27 09:08
VERCOM125,8+1,45%1,8149313 601,00124,0127,0124,02026-07-27 10:50
VIGOPHOTN485,0-1,42%-7,074251 114,00493,0494,0485,02026-07-27 10:48
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,458+6,58%0,09196238 373,871,451,51,422026-07-27 10:54
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,05-0,44%-0,26976 128,6545,2545,545,02026-07-27 10:44
VOXEL123,6+3,17%3,8164683 324,60121,6124,4120,02026-07-27 10:53
VRG5,40,00%0,02021 484,865,45,425,342026-07-27 10:54
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,72-1,72%-0,1178162 467,985,826,065,582026-07-27 10:49
WAWEL734,0+1,94%14,0924 814,00726,0740,0726,02026-07-27 10:51
WIELTON5,08-0,78%-0,04140148 630,135,135,145,062026-07-27 10:45
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,4-0,86%-0,53591 263,3057,957,957,12026-07-27 10:36
WITTCHEN13,07+0,54%0,077010 974,9413,1313,1313,02026-07-27 10:50
WOODPCKR2,89-0,34%-0,012311 800,292,842,92,82026-07-27 10:35
XPLUS2,980,00%0,08670,162,993,02,982026-07-27 10:17
XTB140,64+2,66%3,643 57826 532 257,96138,0140,8137,942026-07-27 10:54
XTPL72,5+2,11%1,589140 948,7071,574,371,02026-07-27 10:54
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,156 241,305,85,95,82026-07-27 09:48
ZABKA27,92-10,37%-3,2313 541127 921 719,8027,428,1226,932026-07-27 10:54
ZAMET0,574+0,70%0,0045279,700,570,5740,572026-07-27 10:07
ZEPAK17,96+1,58%0,283238 877,3017,9417,9817,92026-07-27 10:54
ZREMB9,1-0,55%-0,053817 486,859,279,279,12026-07-27 10:44
ZUE11,5+1,32%0,151625 800,4511,411,511,22026-07-27 10:43
REKLAMA