Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 10.11.2026, 15:44
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,2-1,35%-0,032626 847,102,222,32,22026-11-10 15:26
08OCTAVA0,615+0,82%0,00526,770,6150,6150,6152026-11-10 15:00
11BIT113,40,00%0,095127 968,60113,3113,9113,02026-11-10 15:44
3RGAMES0,662+1,85%0,012676 581,440,6560,6660,6462026-11-10 15:41
4MASS6,55-0,15%-0,014136 083,686,626,626,462026-11-10 15:43
ABPL137,8+2,07%2,8487990 987,60136,0140,6135,62026-11-10 15:42
ACAUTOGAZ20,40,00%0,02420 280,3020,420,520,12026-11-10 14:38
ACTION53,5+2,29%1,2345362 853,7052,453,952,42026-11-10 15:41
ADATEX1,2-2,44%-0,03395,191,231,231,22026-11-10 12:31
ADIUVO0,594+6,45%0,0363735 161,350,5620,5940,5382026-11-10 15:11
AGORA12,8-0,78%-0,1115260 353,3013,013,012,62026-11-10 15:35
AGROTON3,53-3,81%-0,142119 552,663,543,653,522026-11-10 15:36
AIGAMES0,650,00%0,0131 269,210,6360,650,6362026-11-10 14:36
AILLERON15,74+0,25%0,047284 279,8415,715,9615,522026-11-10 15:43
AIRWAY0,23750,00%0,0183 820,500,23750,23750,23352026-11-10 15:44
ALIOR141,2+0,82%1,151 97813 160 098,30140,05141,6139,852026-11-10 15:43
ALLEGRO60,9+1,16%0,713 806226 721 064,3660,5261,260,392026-11-10 15:44
ALTA1,67+1,21%0,021452 383,901,671,691,642026-11-10 15:34
ALTUS3,8-1,04%-0,043330 723,023,853,853,612026-11-10 15:01
AMBRA18,2+1,68%0,3264192 938,9418,118,317,92026-11-10 15:44
AMICA44,2+0,11%0,0579104 579,7044,0544,343,952026-11-10 15:41
AMPLI1,090,00%0,021 417,001,091,091,092026-11-05 15:06
AMREST9,64+0,42%0,04224172 050,309,619,79,62026-11-10 15:43
ANSWEAR22,7+0,44%0,163565 317,0022,722,822,52026-11-10 15:37
APATOR25,65+4,69%1,15491728 687,0024,526,024,252026-11-10 15:38
APLISENS17,6-0,85%-0,1564 919,4017,7517,7517,62026-11-10 14:36
APSENERGY5,14+0,78%0,044634 135,685,045,185,042026-11-10 15:14
ARCHICOM53,2+3,10%1,62731 336,0051,653,251,62026-11-10 15:31
ARCTIC4,92-1,40%-0,07127443 150,864,995,054,922026-11-10 15:42
ARLEN22,9-1,29%-0,33531 540,1023,323,422,82026-11-10 14:31
ARTIFEX19,74+1,23%0,24255973 139,3819,521,019,322026-11-10 15:44
ASBIS162,5+4,17%6,58 26058 603 027,50160,0165,8157,02026-11-10 15:44
ASMGROUP0,134-0,37%-0,00053516 570,130,13750,13750,1342026-11-10 15:32
ASSECOBS87,00,00%0,08956 636,2087,287,286,22026-11-10 15:44
ASSECOPOL226,9-2,62%-6,13 22217 066 723,20234,8235,3225,32026-11-10 15:43
ASSECOSEE71,8+1,13%0,85184 559,5071,072,371,02026-11-10 15:41
ASTARTA29,8-1,65%-0,5133187 948,0029,830,1529,352026-11-10 15:44
ATAL60,5-0,17%-0,191231 434,5061,461,460,52026-11-10 15:18
ATENDE4,06+0,74%0,0385120 776,164,044,264,022026-11-10 15:28
ATLANTAPL20,8+0,97%0,231 266,1020,220,820,22026-11-10 13:48
ATLANTIS1,17+4,46%0,0552 319,721,1351,171,1352026-11-10 15:00
ATMGRUPA3,53-0,28%-0,0183159 648,023,543,583,52026-11-10 15:01
ATREM51,9+1,76%0,993100 937,7051,552,051,32026-11-10 15:43
AUTOPARTN28,15-0,71%-0,24192 002 679,9028,3528,428,02026-11-10 15:40
BBIDEV5,180,00%0,02271,185,325,325,182026-11-10 11:55
BENEFIT5 895,0-4,61%-285,02 00127 607 505,006 145,06 150,05 800,02026-11-10 15:44
BEST28,1-1,06%-0,32065 663,6028,228,928,12026-11-10 13:26
BETACOM4,9-2,78%-0,14126 059,145,065,064,92026-11-10 15:44
BIGCHEESE3,08+2,33%0,072411 135,083,0853,123,02026-11-10 15:20
BIOCELTIX68,0-1,02%-0,76367 354,9068,268,567,72026-11-10 15:41
BIOMAXIMA8,53-0,81%-0,0789 489,728,68,68,532026-11-10 12:22
BIOPLANET18,85-3,33%-0,651542 314,7519,219,218,82026-11-10 14:44
BIOTON3,490,00%0,03311 670,153,463,523,462026-11-10 14:44
BLOOBER20,95-1,64%-0,3519169 689,8020,9521,320,92026-11-10 15:41
BNPPPL182,6+1,67%3,03361 464 422,20177,2185,8177,22026-11-10 15:44
BOGDANKA22,7-2,58%-0,65741 157 492,2523,4523,4522,52026-11-10 15:42
BOOMBIT5,30,00%0,041 298,585,385,385,32026-11-10 14:29
BORYSZEW4,73+3,73%0,17384988 372,044,574,744,572026-11-10 15:44
BOS10,16+0,59%0,062410 120,0410,210,2810,162026-11-10 15:37
BOWIM7,16+3,17%0,2273173 989,806,947,26,82026-11-10 15:07
BUDIMEX763,2+1,06%8,02 46413 078 452,60760,0767,0752,62026-11-10 15:43
BUMECH10,71+0,66%0,071 0181 645 296,0010,6411,1510,022026-11-10 15:42
BUMECHDEF4,38+1,39%0,067101 311 133,304,344,54,042026-11-10 15:42
CAPITEA0,395-1,25%-0,00565145 676,480,3990,40,3732026-11-10 14:26
CAPTORTX52,0-2,99%-1,64078 305,0053,054,951,42026-11-10 15:38
CASPAR9,10,00%0,0254,609,19,19,12026-11-10 13:04
CAVATINA12,6+0,40%0,05588,2012,612,612,62026-11-10 09:15
CCENERGY0,2720,00%0,02802,950,2720,2720,2722026-11-10 15:17
CDPROJEKT271,2+0,82%2,24 26537 571 294,70270,5272,2267,82026-11-10 15:44
CDRL11,2+3,70%0,4111 707,6011,211,210,72026-11-10 13:38
CELTIC0,632-1,25%-0,0081712 302,600,640,640,6322026-11-10 15:19
CEZ243,0+1,42%3,442 427,20246,0246,0242,22026-11-10 10:34
CFI0,135-1,46%-0,002154,000,1350,1350,1352026-11-10 11:00
CIGAMES2,435-2,21%-0,055226392 750,372,4952,52,4252026-11-10 15:40
CITYSERV6,250,00%0,0112,506,256,256,252026-11-10 09:38
CLNPHARMA16,32+0,12%0,02212262 780,5416,4416,7416,242026-11-10 15:36
CLOUD104,5+1,46%1,566191 959,00103,5105,5103,02026-11-10 15:25
COALENERG1,77+2,31%0,047258 148,951,7211,7781,7212026-11-10 15:38
COGNOR4,42-1,34%-0,061 2322 429 377,694,4944,54,382026-11-10 15:43
COLUMBUS2,69-1,10%-0,034842 148,462,752,772,672026-11-10 15:38
COMP99,6+0,81%0,8607678 519,8099,1100,897,12026-11-10 15:29
COMPERIA11,90,00%0,022 760,8011,911,911,92026-11-10 14:01
COMPREMUM1,165-0,43%-0,0051935 507,381,171,171,1452026-11-10 14:43
CORMAY0,471+0,21%0,001161 449,940,4710,4780,4712026-11-10 15:29
CPIEUROPE68,5+2,85%1,91274,0068,568,568,52026-11-10 09:43
CREEPYJAR362,0+3,72%13,0216486 266,00346,0368,0345,02026-11-10 15:42
CREOTECH791,0+4,22%32,06883 201 413,00768,0794,0768,02026-11-10 15:42
CRQUANTUM195,0+2,63%5,07131 457 719,80195,8202,0191,02026-11-10 15:42
CYBERFLKS190,6+0,11%0,27151 024 478,10191,5193,0190,02026-11-10 15:43
CYFRPLSAT12,76+0,87%0,112 3877 838 173,7412,7512,812,3652026-11-10 15:43
CZTOREBKA0,550,00%0,02613,250,550,550,552026-11-10 15:00
DADELO90,7+0,78%0,7201934 091,7090,892,890,22026-11-10 15:38
DATAWALK85,4-5,22%-4,76251 241 519,5090,290,584,02026-11-10 15:41
DBENERGY6,38+1,27%0,089145,466,36,386,32026-11-10 09:55
DEBICA89,0+0,11%0,172116 142,6088,990,088,82026-11-10 15:42
DECORA71,8-0,42%-0,3141212 011,1073,073,071,02026-11-10 15:43
DEKPOL54,4-1,09%-0,6159 065,0055,056,054,42026-11-10 15:32
DELKO5,920,00%0,04012 329,545,965,965,92026-11-10 15:43
DEVELIA8,32+4,00%0,329322 298 385,858,068,368,012026-11-10 15:40
DGA19,950,00%0,0119,9519,9519,9519,952026-11-09 09:00
DIAG151,4+0,26%0,46161 855 976,50151,0152,4150,42026-11-10 15:42
DIGITANET294,8+1,73%5,01 2771 951 365,80295,0298,8288,62026-11-10 15:44
DIGITREE7,0+2,94%0,23526,006,87,06,82026-11-10 15:41
DINOPL37,43-1,89%-0,7210 42189 360 631,8838,138,137,42026-11-10 15:44
DMGROUP1,8450,00%0,0113 889,551,8451,851,812026-11-10 14:44
DOMDEV245,0-0,81%-2,0221487 209,00247,0247,0244,02026-11-10 15:42
DRAGOENT19,550,00%0,04912,4519,119,5519,12026-11-10 13:14
ECBSA19,9-0,40%-0,08129 928,9619,9819,9819,42026-11-10 15:33
ECHO5,5+2,80%0,15117387 736,695,445,555,412026-11-10 15:44
EDGSA1,164-3,80%-0,0466252 118,461,211,251,1642026-11-10 15:39
EDINVEST7,28+0,28%0,022252 100,407,367,47,262026-11-10 15:22
EFEKT6,7+1,52%0,121 355,806,356,76,352026-11-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,2-0,91%-0,55311357 252,4560,8560,8559,352026-11-10 15:39
ELKOP2,19+4,29%0,09323,992,182,192,182026-11-09 16:59
ENAP3,20,00%0,02102,403,23,23,22026-11-10 11:00
ENEA20,04-2,05%-0,421 1925 018 684,3420,6820,6820,02026-11-10 15:43
ENELMED19,9-0,50%-0,14737,8020,020,019,92026-11-10 13:41
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,5-7,12%-0,115263210 425,891,711,811,52026-11-10 15:33
ENTER50,4+2,44%1,2340969 212,5549,650,849,552026-11-10 15:44
EQUNICO1,405-0,35%-0,0051423 015,801,411,4351,392026-11-10 15:22
ERBUD24,8-0,40%-0,13865 517,6524,924,924,32026-11-10 15:21
ERG46,0-4,17%-2,039 576,0046,046,044,02026-11-06 16:29
ERSTEPL782,4-1,66%-13,23 05636 722 214,80795,6802,0776,42026-11-10 15:44
ESOTIQ30,5+0,66%0,22413 965,8030,330,530,12026-11-10 15:19
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,768-0,25%-0,012152143 249,884,814,8164,7522026-11-10 15:43
EUROHOLD16,50,00%0,029137 818,4015,816,515,82026-11-10 15:15
EUROTEL30,9-0,64%-0,26764 971,1031,1531,2530,752026-11-10 14:37
FABRITY26,70,00%0,063 039,8026,326,726,32026-11-10 14:01
FASING14,20,00%0,054 387,8014,214,214,22026-11-10 15:23
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,35+1,99%0,31129 966,3515,0515,3514,82026-11-10 14:39
FERRO28,2+0,36%0,19279 220,8028,528,628,12026-11-10 15:38
FON1,70,00%0,034 108,901,71,71,72026-11-10 15:00
FOODHUB2,240,00%0,02224,002,242,242,242026-11-10 09:00
FORTE13,0-1,52%-0,22641 119,3013,1513,1512,952026-11-10 15:35
GAMEOPS11,650,00%0,0816 030,4011,6511,6511,652026-11-10 15:16
GAMFACTOR2,775+1,09%0,035333 530,352,792,792,612026-11-10 15:31
GENOMTEC2,67+10,56%0,255133179 249,782,4752,932,3552026-11-10 15:43
GETIN0,28-1,06%-0,003114 796,820,2840,2840,2782026-11-10 15:43
GOBARTO19,95+4,45%0,85980 563,3518,019,9518,02026-11-10 15:07
GPW96,3-0,21%-0,21 9305 372 532,8096,997,094,32026-11-10 15:44
GREENX2,362-1,42%-0,034194491 344,822,42,4282,352026-11-10 15:43
GRODNO15,00,00%0,03956 020,8015,115,115,02026-11-10 15:21
GRUPAAZOTY16,21-0,55%-0,097593 084 678,0416,4516,4816,22026-11-10 15:42
GRUPRACUJ52,5+0,96%0,52071 128 736,4052,152,851,82026-11-10 15:42
GTC2,29+0,44%0,01828 154,932,32,32,282026-11-10 15:31
HANDLOWY120,8-1,15%-1,44301 889 274,00122,2122,8120,22026-11-10 15:43
HARPER5,12-1,92%-0,1107 102,905,185,25,12026-11-10 10:29
HELIO44,3+0,23%0,13575,9044,344,344,32026-11-10 15:08
HERKULES1,650,00%0,02715 822,091,631,671,612026-11-10 15:41
HUUUGE24,75+0,20%0,053988 109,2025,025,024,752026-11-10 14:20
HYDROTOR7,6+4,11%0,34355 367,327,37,67,32026-11-10 14:25
IBSM57,0-2,40%-1,431 026,8056,458,456,42026-11-10 12:30
IDMSA0,44+0,92%0,00463151 120,590,4320,4640,4282026-11-10 14:30
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,50,00%0,05924 828,6019,519,6619,262026-11-10 15:43
IFSA0,125+0,81%0,0011514 168,550,1260,1260,1182026-11-10 15:40
IMCOMPANY20,7-3,50%-0,7560130 836,9021,0521,3520,52026-11-10 15:21
IMMOBILE4,24-0,93%-0,042539 793,274,284,34,22026-11-10 15:40
IMPERIO1,90,00%0,023 801,901,91,91,92026-11-10 12:53
IMS3,5+1,45%0,057252 156,843,453,53,352026-11-10 15:15
INC1,14-3,39%-0,041726 565,671,121,1951,122026-11-10 15:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK474,2+0,25%1,25622 357 897,20475,2479,0471,02026-11-10 15:42
INPRO6,9+2,22%0,15812 211,706,856,96,852026-11-10 15:29
INSTALKRK34,8+0,29%0,1106 566,6034,934,934,52026-11-10 14:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,265-0,78%-0,012135,421,2751,2751,2652026-11-10 13:36
INTERCARS1 072,0+0,56%6,01821 186 980,001 084,01 090,01 068,02026-11-10 15:38
INTERSPPL0,280,00%0,052 149,840,280,280,282026-11-10 13:48
INTROL8,66-0,23%-0,02117 626,828,68,688,382026-11-10 15:09
IPOPEMA8,440,00%0,01414 048,868,58,568,422026-11-10 15:38
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,68-0,27%-0,0117,363,683,683,682026-11-10 09:39
IZOSTAL2,77-0,72%-0,023211 215,852,792,82,772026-11-10 15:39
JRH4,02-4,74%-0,2112185 120,004,34,43,962026-11-10 15:37
JSW26,17-1,95%-0,522 1108 742 536,6427,127,125,832026-11-10 15:44
JWWINVEST2,960,00%0,0574,002,962,962,962026-11-10 10:07
KCI0,816+2,26%0,01852 230,030,8080,8160,82026-11-10 13:17
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,7+0,10%0,02962 848,7219,6819,7419,682026-11-10 15:44
KETY1 273,0+0,24%3,01 35110 405 763,001 278,01 279,01 267,02026-11-10 15:43
KGHM286,45-1,02%-2,9510 962113 224 318,00292,5292,5284,32026-11-10 15:44
KGL13,20,00%0,0126,4013,213,213,22026-11-10 09:00
KINOPOL17,6+1,73%0,32961 691,9017,217,617,152026-11-10 15:42
KOGENERA87,5-0,23%-0,2118604 826,8088,789,586,52026-11-10 15:19
KOMPAP24,0+14,29%3,0418 110,0022,024,022,02026-11-10 12:36
KOMPUTRON5,6-3,11%-0,184633 017,675,65,85,62026-11-10 15:29
KPPD20,80,00%0,02208,0020,820,820,82026-11-10 09:37
KRAKCHEM0,1125+1,35%0,0015247 487,540,1170,1170,11252026-11-10 15:26
KRKA1 072,0-0,74%-8,01833 228,001 080,01 080,01 064,02026-11-10 15:33
KRUK333,8+1,43%4,72 22512 772 628,00330,0334,6329,22026-11-10 15:44
KRVITAMIN12,850,00%0,0524 993,2512,8512,8512,852026-11-09 15:00
KSGAGRO2,6-3,35%-0,092832 095,662,642,6552,592026-11-10 14:45
LARQ2,89+3,21%0,0915,782,892,892,892026-11-10 09:50
LENA1,950,00%0,01812 781,981,951,9651,952026-11-10 15:30
LENTEX7,280,00%0,0214,587,37,37,282026-11-10 10:29
LIBET1,65-5,17%-0,09745 597,351,671,671,652026-11-10 14:11
LMCU20,2-1,34%-0,27590138 608,6720,522,3420,22026-11-10 15:36
LOKUM24,2+1,68%0,4939 652,4024,324,323,22026-11-10 15:17
LPP28 160,0+2,03%560,01 78089 929 020,0027 760,028 340,027 700,02026-11-10 15:44
LSISOFT38,0+0,26%0,19911,4038,038,037,92026-11-10 14:16
LUBAWA10,0+0,65%0,0659692 250 471,839,9210,19,722026-11-10 15:44
LUNAGLBAL0,143-6,23%-0,0095356 624,880,17450,17450,1432026-11-10 15:05
MABION7,86+1,81%0,1485215 276,277,87,987,732026-11-10 15:42
MAKARONPL22,750,00%0,04625 270,2522,7522,7522,52026-11-10 15:37
MANGATA59,8+1,36%0,83418,0059,459,859,42026-11-10 10:02
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,16+0,74%0,063623 989,488,18,28,02026-11-10 15:25
MAXCOM5,7-1,38%-0,0871 584,605,75,75,72026-11-09 13:47
MBANK1 672,5+0,24%4,03 07825 132 254,501 668,51 691,51 645,02026-11-10 15:43
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI27,9-0,36%-0,133113 157,9028,128,127,72026-11-10 14:49
MCR13,2-0,75%-0,1107 982,8513,113,313,052026-11-10 15:30
MDIENERGIA1,79-2,19%-0,042137 517,871,831,831,732026-11-10 12:26
MEDICALG20,45-1,21%-0,25182229 985,0020,7520,8520,352026-11-10 15:36
MEDINICE45,05-7,87%-3,852 0408 029 255,0548,549,043,92026-11-10 15:44
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,2-2,87%-1,16756 352,1037,538,437,22026-11-10 15:16
MERCATOR57,1+0,53%0,391135 769,9056,957,456,82026-11-10 15:36
MEXPOLSKA3,19-3,33%-0,11503 740,403,33,393,122026-11-10 15:15
MFO25,1+0,80%0,22663 711,2024,825,624,82026-11-10 15:35
MILKILAND1,3-3,70%-0,051811 270,921,351,351,32026-11-10 15:06
MILLENNIUM23,45+0,95%0,221 7006 895 908,4123,7523,7523,122026-11-10 15:44
MIRACULUM0,598-1,97%-0,0121714 679,360,60,6020,5882026-11-10 15:39
MIRBUD11,32+0,35%0,04226315 716,3411,2611,3811,262026-11-10 15:43
MLPGROUP94,4-0,63%-0,646142 142,8095,096,094,02026-11-10 15:37
MLSYSTEM13,28-1,48%-0,21721 955,2013,4813,513,262026-11-10 14:08
MOBRUK414,5-0,36%-1,5201541 059,00415,0417,5413,02026-11-10 15:41
MODIVO109,85-1,21%-1,356 28939 607 268,95111,4113,8109,552026-11-10 15:44
MOL58,05+1,04%0,64233 055,9556,358,7556,32026-11-10 14:39
MOLECURE5,34-2,02%-0,11183193 932,125,45,525,252026-11-10 15:37
MONNARI4,66-1,06%-0,052114 699,794,714,714,582026-11-10 11:55
MOSTALPLC11,75+1,73%0,263 177,0511,7511,7511,552026-11-10 12:06
MOSTALWAR3,7+1,09%0,042014 040,733,663,753,652026-11-10 14:14
MOSTALZAB6,48-2,11%-0,14139500 972,576,66,66,382026-11-10 15:40
MOVIEGAMES6,5-2,84%-0,1971 376,546,696,696,462026-11-10 15:36
MULTIQURE1,410,00%0,0189157 979,291,421,431,3962026-11-10 15:40
MURAPOL38,4+0,52%0,2260404 624,9538,238,538,02026-11-10 15:44
MUZA8,2-1,20%-0,16886,508,68,68,22026-11-09 11:24
MWTRADE2,44-0,81%-0,02612 729,802,422,442,42026-11-10 10:00
NANOGROUP2,195-2,23%-0,057068 593,482,252,252,172026-11-10 15:44
NEUCA694,0+0,43%3,0124455 364,00693,0702,0690,02026-11-10 15:33
NEWAG91,8+2,34%2,1328632 072,0090,292,089,42026-11-10 15:39
NEXITY1,390,00%0,072 039,801,441,441,392026-11-10 14:38
NIEWIADOW15,1+8,63%1,21 0373 538 407,9013,915,2513,852026-11-10 15:44
NOCTILUCA82,6-1,31%-1,14171 226,4083,085,082,52026-11-10 15:42
NOVATURAS4,82-0,41%-0,0242 262,504,364,824,362026-11-10 09:34
NOVAVISGR0,39+1,69%0,0065163 040,940,38250,39450,38252026-11-10 15:44
NOVITA104,5-0,95%-1,062 419,50105,5105,5104,52026-11-10 10:30
NTCAPITAL0,614-0,32%-0,002218,420,6140,6140,6142026-11-10 10:07
NTTSYSTEM34,7+7,76%2,51 6954 295 892,8032,735,432,32026-11-10 15:44
NWAI27,4-2,14%-0,6915 387,8027,427,827,22026-11-10 12:37
ODLEWNIE18,2+1,11%0,249126 878,7518,118,217,852026-11-10 14:55
ONDE8,21+3,53%0,2811882 756,547,938,237,932026-11-10 15:43
ONEMORE1,370,00%0,0199154 801,181,371,41,352026-11-10 15:41
ONESANO0,7560,00%0,0113,610,7560,7560,7562026-11-10 15:04
OPONEO.PL103,8+0,78%0,886151 501,80102,8104,0101,82026-11-10 14:46
OPTEAM5,50,00%0,0512 467,555,55,55,452026-11-10 13:15
ORANGEPL16,365-1,24%-0,2051 2334 927 066,1416,5716,5716,1252026-11-10 15:43
ORCOGROUP3,28+1,23%0,04165,603,283,283,282026-11-10 13:11
ORZBIALY40,80,00%0,041 604,0039,440,839,42026-11-10 15:00
OTLOG15,24+0,26%0,0498 260,4014,9615,2414,942026-11-10 15:08
OTMUCHOW4,44-1,55%-0,0751 791,904,514,514,422026-11-10 15:20
PANOVA18,1-0,28%-0,0542 351,1018,118,117,92026-11-10 12:42
PASSUS153,4+2,54%3,8259452 338,00151,4154,0151,02026-11-10 15:42
PATENTUS1,895+5,28%0,0951756 066,261,861,8951,812026-11-10 14:04
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,575+17,35%0,085265,470,5850,5850,5752026-11-10 15:00
PCCEXOL2,04-1,92%-0,04167440 794,112,082,12,022026-11-10 15:24
PCCROKITA62,8-1,26%-0,8203369 123,3062,663,462,02026-11-10 15:24
PCFGROUP3,15-0,63%-0,02815 858,463,193,193,1452026-11-10 15:14
PEKABEX8,24-0,72%-0,06123463 070,178,358,358,012026-11-10 15:19
PEKAO266,7+0,26%0,77 404107 444 911,80268,8269,6263,22026-11-10 15:44
PEP51,7-0,77%-0,473162 797,7052,152,251,42026-11-10 14:57
PEPCO49,06+0,95%0,465 49345 973 933,7648,7949,147,972026-11-10 15:44
PEPEES0,67-4,01%-0,0283768 052,320,710,710,632026-11-10 15:23
PGE15,315-2,70%-0,4254 91124 937 213,6615,815,815,272026-11-10 15:44
PHARMENA2,85-0,35%-0,016680,362,732,862,732026-11-10 11:59
PHN8,82+0,23%0,0235 521,328,828,828,822026-11-10 09:51
PHOTON0,948+3,04%0,028128 645,880,9380,9480,9362026-11-10 13:34
PJPMAKRUM19,1-0,26%-0,0574 794,1019,119,119,12026-11-10 12:19
PKNORLEN126,7+0,60%0,7616 101112 722 331,98127,0128,8125,82026-11-10 15:44
PKOBP115,78+0,07%0,0810 498200 779 816,34117,32117,32114,922026-11-10 15:43
PKPCARGO9,945-0,35%-0,035244292 474,5810,0210,259,92026-11-10 15:43
PLAYWAY245,0-2,78%-7,099317 742,00252,0252,0244,52026-11-10 15:37
PLAZACNTR1,21+3,95%0,046163 571,511,1641,2121,1642026-11-10 15:35
PMPG2,15+4,37%0,0931 083,602,152,152,152026-11-10 09:57
POLICE6,90,00%0,03314 112,766,96,986,92026-11-10 14:45
POLIMEXMS7,0+1,45%0,19334 055 055,436,937,0656,8752026-11-10 15:44
POLTREG18,0-6,01%-1,15114246 611,8519,219,218,02026-11-10 15:37
POLWAX0,898-0,22%-0,0022144 339,190,90,90,852026-11-10 15:39
PRAGMAINK3,840,00%0,07134,003,843,843,762026-11-10 14:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,2-4,50%-1,03555,9022,722,721,22026-11-10 12:43
PROTEKTOR0,78-2,38%-0,0193019 607,730,7990,7990,782026-11-10 15:38
PTWP142,0-3,40%-5,03859,50149,0149,0142,02026-11-10 09:07
PULAWY43,4+0,23%0,1125 139,9042,943,442,92026-11-10 14:14
PZU74,08+0,73%0,547 51760 879 114,7473,974,3273,362026-11-10 15:44
QNATECHNO31,9+0,31%0,1216 075,4031,731,931,12026-11-10 13:57
QUANTUM40,0+11,11%4,0526 640,0040,040,040,02026-11-10 11:01
QUERCUS12,5+0,64%0,0858211 921,0612,4212,512,182026-11-10 15:34
RAFAMET38,0+2,70%1,05494,4037,038,437,02026-11-09 16:59
RAINBOW123,1-0,16%-0,25811 697 824,20125,0125,0123,12026-11-10 15:44
RANKPROGR4,105+0,24%0,0162 470,674,044,1054,042026-11-10 12:23
RAWLPLUG14,85-1,00%-0,1559 241,0515,5515,5514,852026-11-10 11:03
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0415+2,47%0,0012207,500,04150,04150,04152026-11-04 11:00
REINO1,41-0,70%-0,0112,821,411,411,412026-11-10 09:39
RELPOL5,76+0,35%0,02235 502,665,85,885,762026-11-10 14:42
REMAK19,9+0,25%0,05842 598,9019,919,919,852026-11-10 14:37
RENDER70,0-0,28%-0,25833,2070,070,069,02026-11-10 15:19
REX11,35-2,16%-0,25625 326,2511,5511,5511,352026-11-10 15:32
ROBYG28,4-0,35%-0,13783 848,5528,728,728,352026-11-10 15:36
ROPCZYCE23,3+0,87%0,23038 109,2023,123,323,12026-11-10 15:31
RYVU16,3-0,12%-0,02134187 772,1816,3216,5416,222026-11-10 15:13
SANOK19,3+0,78%0,154261 776,6519,1519,319,12026-11-10 15:43
SANTANDER49,63+2,75%1,331077 105,2749,3249,8549,322026-11-10 15:33
SANWIL1,80,00%0,081 411,401,81,81,7652026-11-10 13:48
SATIS0,26+2,36%0,00631 805,700,260,260,262026-11-10 15:00
SCANWAY319,0-0,31%-1,0301961 548,00322,0329,0317,02026-11-10 15:42
SCPFL143,2+0,28%0,450362 142,60142,0143,6141,02026-11-10 14:24
SECOGROUP33,0-1,79%-0,6410 890,6033,433,433,02026-11-10 13:01
SEKO10,15-1,46%-0,152914 781,7010,310,310,152026-11-10 15:24
SELENAFM59,6-1,97%-1,244110 282,2060,861,059,62026-11-10 15:37
SELVITA17,18+2,02%0,34229405 346,4216,9817,3616,982026-11-10 15:38
SFINKS0,392+0,51%0,002104 129,090,3920,3920,3852026-11-10 15:23
SILVAIR-REGS3,460,00%0,02951,503,463,463,462026-11-10 09:27
SILVANO4,74-1,04%-0,0514,744,744,744,742026-11-10 09:53
SIMFABRIC1,32+1,85%0,024249 692,981,2541,321,252026-11-10 13:41
SKARBIEC37,0+1,37%0,53687 070,1036,537,136,22026-11-10 15:33
SKYLINE1,15+4,55%0,053677,351,151,151,152026-11-10 13:59
SNIEZKA85,0+1,92%1,62983 189,8083,885,083,62026-11-10 14:48
SNTVERSE2,53-1,94%-0,0515298 587,282,572,582,452026-11-10 15:28
SOHODEV0,1270,00%0,020,380,1270,1270,1272026-11-10 15:00
SONEL12,6-0,40%-0,05263,0012,612,612,62026-11-10 15:20
SOPHARMA13,5-3,91%-0,5561 185,3012,5514,012,552026-11-10 15:40
SPYROSOFT325,0+0,62%2,044225 501,00324,0325,0320,02026-11-10 15:38
STALEXP1,996+2,46%0,048208403 359,201,9261,9961,9262026-11-10 15:42
STALPROD237,0-1,66%-4,02451 319,00238,0239,0236,02026-11-10 14:42
STALPROFI8,56+1,42%0,124333 612,308,428,568,42026-11-10 15:33
STAPORKOW4,98+2,47%0,124402,184,864,984,862026-11-10 11:34
STARHEDGE0,197+3,68%0,0072392,030,1970,1970,1972026-11-09 15:00
SUNEX3,6+1,98%0,074530 137,363,523,663,522026-11-10 15:29
SYGNITY96,1+0,10%0,1155513 694,3096,897,895,22026-11-10 15:38
SYN2BIO61,14-1,39%-0,86251270 122,9662,4863,1861,12026-11-10 15:42
SYNEKTIK329,2+0,67%2,22 1235 366 693,60328,0332,2327,02026-11-10 15:43
TALEX17,4+1,16%0,2252,4017,517,517,42026-11-10 14:10
TARCZYNSKI114,0+0,44%0,51419 032,00113,5114,0113,52026-11-10 15:09
TATRY78,0-1,89%-1,5178,0078,078,078,02026-11-10 09:22
TAURONPE8,888-0,20%-0,0183 41011 755 074,139,039,038,8442026-11-10 15:44
TBULL1,6-0,62%-0,01235,201,61,61,62026-11-10 11:21
TENDERHUT5,20,00%0,07910,005,25,25,22026-11-10 13:11
TERMOREX0,5250,00%0,05383,250,5250,5250,5252026-11-10 09:24
TESGAS1,53+0,66%0,01135 884,311,5151,531,512026-11-10 14:16
TEXT37,58-0,32%-0,12490467 583,2637,8838,137,522026-11-10 15:44
TORPOL60,7+0,33%0,2390837 061,7060,561,459,52026-11-10 15:37
TOWERINVT1,538-5,06%-0,0821811 624,541,4541,5421,412026-11-10 13:08
TOYA12,94+1,89%0,245871 282 129,4212,7813,112,762026-11-10 15:42
TRAKCJA2,99+1,53%0,045122583 552,902,9452,992,92026-11-10 15:40
TRANSPOL13,65+1,87%0,2585213 693,8513,614,013,32026-11-10 15:40
TRITON3,98+16,37%0,5613,983,983,983,982026-11-05 15:01
TSGAMES87,35-5,36%-4,953 2769 668 873,2586,087,682,952026-11-10 15:44
ULMA51,0-0,97%-0,52408,0051,051,051,02026-11-10 09:34
ULTGAMES11,45-0,43%-0,051511 612,6011,3511,4511,02026-11-10 15:20
UNFOLD1,29+0,78%0,01241,281,291,291,292026-11-10 13:37
UNIBEP13,92+0,43%0,063722 145,8413,9613,9613,842026-11-10 15:37
UNICREDIT368,75+3,67%13,051362 645,75364,9372,0364,92026-11-10 14:12
UNIMOT148,0-1,07%-1,6117440 982,00151,0151,0148,02026-11-10 15:39
URTESTE41,6-1,42%-0,6105 273,6041,642,241,62026-11-10 15:35
VERCOM118,4+0,34%0,4386865 454,00118,6119,4118,02026-11-10 15:42
VIGOPHOTN518,0-2,63%-14,039140 998,00530,0532,0518,02026-11-10 14:42
VINDEXUS13,70,00%0,01331 261,1013,713,713,552026-11-10 14:45
VIRTUS1,152+1,95%0,02257135 549,901,141,1541,1282026-11-10 15:41
VIVID0,468-2,09%-0,014310 736,110,460,46950,45252026-11-10 15:21
VOTUM38,80,00%0,0211420 679,1038,7539,138,052026-11-10 15:40
VOXEL152,2-2,06%-3,2428950 424,80157,8158,2152,02026-11-10 15:44
VRG5,18-1,15%-0,064964 575,765,25,285,162026-11-10 15:37
WARIMPEX1,96-1,51%-0,03101 171,272,02,01,9552026-11-10 15:41
WASKO7,8+1,04%0,085451 528 205,547,787,967,522026-11-10 15:43
WAWEL710,0+0,28%2,018113 270,00708,0710,0706,02026-11-10 14:43
WIELTON4,415-1,45%-0,065111105 695,034,494,494,382026-11-10 15:43
WIKANA9,55-0,52%-0,051477,509,559,559,552026-11-10 09:03
WIRTUALNA54,3-0,73%-0,4114224 107,1054,454,854,22026-11-10 15:26
WISEENERG45,7+0,88%0,4145,7045,745,745,72026-11-10 09:00
WITTCHEN10,51+0,10%0,01196266 097,2510,510,610,42026-11-10 15:43
WOODPCKR2,39-2,85%-0,077933,662,472,472,362026-11-10 15:29
XPLUS3,07+2,68%0,08148131 519,773,093,53,062026-11-10 14:59
XTB135,0+1,55%2,067 81234 455 815,34134,5135,74133,242026-11-10 15:44
XTPL69,6-1,69%-1,24729 313,8070,970,968,22026-11-10 15:37
YANOSIK18,3+2,81%0,572 129,6017,818,317,82026-11-10 15:17
YARRL5,680,00%0,063 750,485,685,685,662026-11-10 13:33
ZABKA31,74-0,03%-0,0158813 861 818,2631,7431,7631,712026-11-10 15:42
ZAMET0,5760,00%0,081 561,490,5740,5760,5742026-11-10 15:17
ZEPAK18,6+0,54%0,163138 130,0018,518,618,422026-11-10 15:06
ZREMB8,0+0,63%0,0594147 455,587,948,057,862026-11-10 15:37
ZUE11,0-2,22%-0,255381 864,7511,3511,611,02026-11-10 15:44
REKLAMA