Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 28.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-1,20%-0,031325 306,582,482,482,462026-07-28 16:49
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,00,00%0,0189336 044,50131,6132,5131,22026-07-28 17:00
3RGAMES0,762+1,60%0,012208 363,070,760,770,762026-07-28 14:00
4MASS5,26+2,14%0,1194307 845,695,155,285,122026-07-28 17:00
ABPL133,6-2,48%-3,4390518 132,80136,8137,0132,42026-07-28 17:03
ACAUTOGAZ18,90,00%0,01512 750,7519,019,118,92026-07-28 16:49
ACTION42,0-0,94%-0,4274490 237,9542,444,041,52026-07-28 17:00
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,44-4,97%-0,0232928 741,440,4630,4630,422026-07-28 17:00
AGORA8,62+1,41%0,1246129 710,628,628,78,62026-07-28 17:00
AGROTON4,845-1,92%-0,09591 670,944,7154,8454,7152026-07-28 16:48
AIGAMES0,734-0,27%-0,00291 400,150,7340,7340,7162026-07-28 14:22
AILLERON15,3+2,00%0,35147 117,6415,1215,3415,022026-07-28 16:48
AIRWAY0,272-0,55%-0,00159252 411,760,27350,2910,26152026-07-28 17:00
ALIOR134,0-0,70%-0,953 47029 196 601,80135,9137,55133,752026-07-28 17:00
ALLEGRO45,00,00%0,020 292317 913 375,2444,92545,0144,42026-07-28 17:01
ALTA1,630,00%0,01610 387,511,631,631,552026-07-28 17:00
ALTUS3,4-2,02%-0,0786 117,803,43,463,42026-07-28 15:46
AMBRA18,1-0,11%-0,029160 101,7618,1618,1618,02026-07-28 17:00
AMICA47,15-0,21%-0,1236530 986,4547,2547,346,652026-07-28 17:00
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,4+0,97%0,1337395 126,6210,310,4810,32026-07-28 17:00
ANSWEAR18,58-1,90%-0,3686127 140,9818,9618,9618,42026-07-28 16:45
APATOR26,0-2,44%-0,65253329 171,0526,326,425,752026-07-28 17:03
APLISENS19,150,00%0,02248,9519,1519,1519,152026-07-28 17:00
APSENERGY5,74+4,36%0,24302583 146,245,626,185,542026-07-28 17:00
ARCHICOM51,6-0,39%-0,22110 711,4052,052,251,62026-07-28 17:00
ARCTIC6,3+2,44%0,15106157 388,936,156,316,142026-07-28 17:00
ARLEN21,65-2,48%-0,557766 096,5522,0522,321,652026-07-28 17:00
ARTIFEX20,65-2,36%-0,5172272 484,4521,1521,1520,352026-07-28 16:47
ASBIS102,0-8,93%-10,09 05644 190 422,20110,0111,2100,72026-07-28 17:00
ASMGROUP0,16-2,74%-0,00457660 486,800,16450,16450,162026-07-28 16:32
ASSECOBS88,00,00%0,05169 695,0088,088,087,02026-07-28 17:00
ASSECOPOL195,0+1,35%2,63 13619 406 671,85192,0195,0190,42026-07-28 17:00
ASSECOSEE69,9-0,14%-0,1140269 513,9070,070,068,52026-07-28 17:00
ASTARTA43,15+0,35%0,15106535 069,5043,044,1543,02026-07-28 17:00
ATAL56,5-0,53%-0,3174365 016,7056,556,956,22026-07-28 17:00
ATENDE3,75-1,32%-0,056671 874,483,763,783,562026-07-28 17:00
ATLANTAPL20,0+1,27%0,25613 551,6519,7520,019,752026-07-28 16:37
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,63-0,55%-0,0265107 618,163,633,653,622026-07-28 17:00
ATREM61,2-0,97%-0,6193357 385,1061,861,860,92026-07-28 17:00
AUTOPARTN28,8+1,23%0,356136 450 527,2528,0528,827,92026-07-28 17:00
BBIDEV5,340,00%0,0210,685,345,345,342026-07-28 12:58
BENEFIT5 250,0+0,19%10,01 11435 683 935,005 245,05 300,05 165,02026-07-28 17:00
BEST33,3+1,52%0,542 331,0033,333,333,32026-07-28 10:36
BETACOM5,1-1,54%-0,082163,765,185,185,12026-07-28 15:05
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX97,00,00%0,0101225 965,3097,598,396,52026-07-28 17:00
BIOMAXIMA9,98-0,20%-0,02167 643,3710,010,09,812026-07-28 17:00
BIOPLANET31,00,00%0,036 197,7030,931,030,92026-07-28 11:32
BIOTON3,845+0,65%0,0255447 527,113,823,8453,792026-07-28 17:00
BLOOBER23,9-2,85%-0,7189563 651,0024,624,623,552026-07-28 17:04
BNPPPL146,8-0,68%-1,0182887 004,20148,0148,0144,22026-07-28 17:00
BOGDANKA21,0-0,47%-0,1465936 029,2021,121,4520,952026-07-28 17:04
BOOMBIT5,18-2,26%-0,124598 556,905,345,345,122026-07-28 16:41
BORYSZEW5,0+0,20%0,01244315 006,094,995,044,982026-07-28 17:00
BOS10,36+2,37%0,24260743 632,3810,210,510,042026-07-28 17:02
BOWIM8,14+0,99%0,083045 181,888,168,168,02026-07-28 17:00
BUDIMEX747,8+1,44%10,64 60332 653 186,20737,2758,8735,02026-07-28 17:00
BUMECH15,34-1,03%-0,16251265 364,6615,515,6915,32026-07-28 17:00
CAPITAL1,94-3,00%-0,06147341 885,471,982,041,872026-07-28 17:00
CAPITEA0,438+1,39%0,0062323 584,380,4320,4380,432026-07-28 17:00
CAPTORTX74,6-0,40%-0,33271 328,4073,674,673,52026-07-28 17:00
CASPAR6,0-1,64%-0,12521 863,306,16,25,62026-07-28 16:29
CAVATINA12,85-0,39%-0,0556 033,2012,9512,9512,852026-07-28 16:24
CCENERGY0,318+13,57%0,0385798,830,2960,3180,2962026-07-28 15:06
CDPROJEKT237,7+1,36%3,27 62259 840 988,40234,5237,9233,32026-07-28 17:04
CDRL11,7-4,88%-0,62823 542,7012,312,311,72026-07-28 17:00
CELTIC1,270,00%0,06824,981,2251,271,2152026-07-28 17:04
CEZ239,0+0,93%2,2718 180,60240,0240,0237,82026-07-28 16:03
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,415-2,42%-0,06229317 810,042,462,492,412026-07-28 17:00
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,09488 153,2020,8520,9520,552026-07-28 16:30
CLOUD95,4-1,65%-1,655101 052,6099,099,095,02026-07-28 16:47
COALENERG2,06-0,29%-0,0066995 894,222,0442,0662,0082026-07-28 17:00
COGNOR6,3-1,25%-0,08488843 989,486,386,46,2552026-07-28 17:00
COLUMBUS2,5+3,73%0,0915981 796,462,4152,522,412026-07-28 17:00
COMP90,0-0,88%-0,82281 152 514,1090,191,088,52026-07-28 17:02
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,27+1,20%0,0152430 155,291,2551,271,232026-07-28 12:59
CORMAY0,493-10,36%-0,0578048 875,540,5540,5540,4932026-07-28 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,00,00%0,099278 556,00510,0512,0504,02026-07-28 16:47
CREOTECH715,0-3,38%-25,01 60010 012 182,00743,0754,0715,02026-07-28 17:02
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM227,0-3,94%-9,31 1802 589 659,10236,5239,5223,72026-07-28 17:03
CYBERFLKS189,8-0,63%-1,22 0013 256 167,40191,2193,7189,22026-07-28 17:00
CYFRPLSAT17,1+2,86%0,4752 13011 230 731,0516,62517,116,3752026-07-28 17:02
CZTOREBKA0,86+7,50%0,062494,500,860,860,862026-07-28 15:00
DADELO79,9-1,11%-0,9156481 155,1080,981,079,12026-07-28 17:00
DATAWALK137,0+3,79%5,08002 353 209,40131,8137,8128,02026-07-28 17:04
DBENERGY9,36+2,86%0,26161 770,209,19,49,02026-07-28 16:47
DEBICA99,00,00%0,067112 989,6099,299,898,72026-07-28 17:00
DECORA73,0-0,41%-0,35240 297,1072,973,372,72026-07-28 17:00
DEKPOL69,60,00%0,02432 945,0070,070,069,62026-07-28 16:16
DELKO5,94+0,51%0,035034 455,105,915,955,872026-07-28 16:44
DEVELIA10,4+2,97%0,39696 279 799,4610,1810,5410,062026-07-28 17:00
DGA23,0-1,71%-0,45230,0023,023,023,02026-07-28 15:20
DIAG165,6-0,54%-0,91 2763 436 158,10167,3167,7165,02026-07-28 17:03
DIGITANET307,6+0,39%1,28202 587 757,60307,4314,8304,02026-07-28 17:00
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,66+5,64%1,6924 360257 538 847,5530,231,6930,12026-07-28 17:03
DMGROUP2,37+1,72%0,04222 609,632,332,372,312026-07-28 17:00
DOMDEV256,50,00%0,02241 428 784,00257,5258,5254,02026-07-28 17:00
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,0176 237,1419,920,019,622026-07-28 16:40
ECHO5,0+0,81%0,046155 949,374,945,04,942026-07-28 17:00
EDINVEST8,5-0,23%-0,0272 628,748,528,528,342026-07-28 12:54
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,25+0,08%0,05365566 680,7060,561,059,82026-07-28 17:02
ELKOP1,89+3,85%0,073016 436,001,811,91,8052026-07-28 17:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,65-1,85%-0,371 5606 567 335,4520,120,119,642026-07-28 17:01
ENELMED20,2+3,59%0,71716 551,9019,620,419,62026-07-28 17:00
ENERGA19,180,00%0,041629 050,1019,1819,2419,182026-07-28 17:00
ENERGOINS1,885-0,26%-0,00581 623,311,891,891,8552026-07-28 15:57
ENTER51,8-1,33%-0,7269476 987,0052,552,851,82026-07-28 17:00
EQUNICO1,31+0,77%0,013274 035,231,31,3351,272026-07-28 17:00
ERBUD22,0-1,12%-0,25214227 887,3522,422,421,82026-07-28 16:49
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL681,8+1,40%9,44 93680 259 081,00672,2689,6672,22026-07-28 17:00
ESOTIQ33,0-0,60%-0,299666 744,6033,433,532,92026-07-28 17:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,866-1,06%-0,052550655 998,854,9184,944,842026-07-28 17:00
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,9+1,70%0,554567 501,6532,4533,032,452026-07-28 16:39
FABRITY25,8-0,39%-0,11713 959,5025,926,025,62026-07-28 17:00
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,0561 765,5516,3516,9516,352026-07-28 17:00
FERRO33,6-0,30%-0,1121272 935,3034,034,033,62026-07-28 17:00
FMG58,8+4,26%2,41117,6058,858,858,82026-07-28 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,95-1,85%-0,3121219 181,5016,2516,2515,92026-07-28 17:00
GAMEOPS10,85-4,41%-0,51614 284,4011,611,6510,852026-07-28 16:11
GAMFACTOR4,48-1,32%-0,06124 915,124,514,544,482026-07-28 17:00
GENOMTEC4,015+0,25%0,01152333 933,224,0054,44,02026-07-28 17:00
GETIN0,368+1,66%0,0065252 855,630,3680,370,36052026-07-28 17:02
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,8-2,05%-2,052 6918 734 871,7599,8100,996,72026-07-28 17:00
GREENX2,37+1,20%0,028489810 346,872,3422,422,342026-07-28 17:00
GRODNO16,85-2,32%-0,497141 241,0517,2517,316,62026-07-28 17:00
GRUPAAZOTY19,0-0,84%-0,161 0643 068 949,7919,219,3519,02026-07-28 17:00
GRUPRACUJ51,7+1,17%0,63621 467 382,7051,052,249,02026-07-28 17:00
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY121,0-0,66%-0,83901 581 924,60121,4122,4120,02026-07-28 17:00
HARPER5,120,00%0,06883,145,125,125,082026-07-28 16:49
HELIO56,0-2,78%-1,61226 647,4057,457,456,02026-07-28 17:01
HERKULES1,345+0,37%0,0053311 163,031,341,3451,292026-07-28 16:27
HUUUGE22,2+0,45%0,155303 989,4522,122,422,02026-07-28 17:04
HYDROTOR10,7-1,83%-0,22326 990,9510,8510,910,72026-07-28 14:52
IBSM51,4-0,77%-0,45304,0050,251,450,22026-07-28 12:04
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0-0,40%-0,1103136 059,2025,225,4524,952026-07-28 16:41
IFSA0,119-1,65%-0,0021619 957,560,1160,120,1122026-07-28 17:00
IMCOMPANY32,35+0,94%0,3119 634,8032,532,531,92026-07-28 12:00
IMMOBILE4,8-1,23%-0,062825 418,634,824,864,792026-07-28 17:00
IMPERIO1,620,00%0,0211,341,621,621,622026-07-28 12:59
IMS2,47-1,20%-0,032218 548,942,4952,52,472026-07-28 16:40
INC1,365+0,74%0,013324 317,591,3751,421,352026-07-28 16:44
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK431,4-1,06%-4,61 5548 883 009,00437,4445,0427,42026-07-28 17:00
INPRO7,4+2,07%0,1546 534,207,47,47,42026-07-28 12:53
INSTALKRK40,00,00%0,01715 341,7039,940,139,92026-07-28 16:40
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS935,00,00%0,06689 371 054,00944,0944,0920,02026-07-28 17:04
INTERSPPL0,3395+3,19%0,010581 052,940,340,340,3312026-07-28 16:36
INTROL7,70,00%0,01017 240,407,77,77,62026-07-28 14:46
IPOPEMA7,48-0,27%-0,021511 035,267,427,487,422026-07-28 16:48
IZOBLOK39,6-0,50%-0,2512 157,6039,839,839,62026-07-28 15:00
IZOLACJA3,760,00%0,0645,123,763,763,762026-07-28 17:00
IZOSTAL2,96+0,34%0,016155 134,352,952,962,912026-07-28 16:19
JRH4,05+1,25%0,052719 791,924,04,083,972026-07-28 16:04
JSW25,1-2,86%-0,742 4388 788 138,5425,8425,8424,922026-07-28 17:01
JWWINVEST2,94-3,61%-0,11153 995,393,053,062,942026-07-28 13:06
KCI0,902-0,66%-0,006923 982,140,9080,9080,9022026-07-28 15:18
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,21%-0,041737 415,3819,2219,2219,12026-07-28 16:15
KETY1 312,0-0,83%-11,02 99428 973 223,001 324,01 345,01 305,02026-07-28 17:00
KGHM292,55-3,29%-9,9517 656218 963 735,30300,1302,7292,12026-07-28 17:02
KGL10,20,00%0,0713 645,5010,210,210,12026-07-28 16:12
KINOPOL17,45+0,29%0,05103260 293,8517,5517,5517,22026-07-28 17:00
KOGENERA70,0-0,43%-0,3139447 662,4070,371,069,82026-07-28 17:00
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,84-0,68%-0,04201 883,625,885,885,762026-07-28 16:26
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,58+3,94%0,0228781 473 090,080,5720,670,542026-07-28 17:01
KRKA1 138,0+0,18%2,01772 866,001 134,01 140,01 130,02026-07-28 17:00
KRUK430,7+1,58%6,76 78128 264 639,00424,0434,4421,32026-07-28 17:00
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,29-0,90%-0,034322 604,613,3653,3653,22026-07-28 17:00
LARQ2,63-0,75%-0,0257 941,372,762,762,632026-07-28 16:39
LENA2,20,00%0,01010 637,902,22,22,182026-07-28 15:27
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,24-1,64%-0,00462,930,2440,2440,242026-07-28 17:00
LIBET1,28-3,03%-0,041715 394,441,31,31,252026-07-28 13:56
LMCU25,1+4,34%1,04511378 962,8425,1325,423,82026-07-28 17:00
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP20 960,0+1,75%360,01 60076 465 760,0020 540,021 080,020 460,02026-07-28 17:01
LSISOFT55,4-3,82%-2,24266 575,2056,457,852,42026-07-28 16:49
LUBAWA10,96-1,26%-0,149332 153 065,1611,011,110,82026-07-28 17:00
MABION7,4+0,54%0,046799 243,117,367,517,362026-07-28 17:00
MAKARONPL24,95+0,40%0,1126126 522,1525,025,3524,92026-07-28 17:00
MANGATA64,0-0,62%-0,41823 746,2064,664,663,62026-07-28 16:41
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,56-0,70%-0,064137 933,608,688,78,522026-07-28 17:00
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 316,5-0,57%-7,54 01528 848 976,501 330,01 346,01 304,02026-07-28 17:01
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,6-0,72%-0,247127 127,7027,827,927,52026-07-28 16:12
MCR15,75-1,56%-0,252635 516,4516,116,115,752026-07-28 16:16
MDIENERGIA1,9+2,15%0,04595606 628,711,781,921,712026-07-28 17:02
MEDICALG25,05-4,75%-1,259931 406 542,6526,326,424,72026-07-28 17:04
MEDINICE76,7+0,92%0,7237565 359,1076,477,574,12026-07-28 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,5+2,74%1,010559 533,9036,538,036,12026-07-28 17:00
MERCATOR50,0-1,77%-0,9137373 581,7050,551,249,92026-07-28 17:00
MEXPOLSKA3,56-0,28%-0,01211 134,433,573,583,462026-07-28 17:00
MFO31,9+0,31%0,11615 098,2031,731,931,52026-07-28 13:18
MILKILAND1,6-1,60%-0,0262010 119,461,6261,6261,62026-07-28 17:04
MILLENNIUM19,415-0,74%-0,1452 3418 336 582,8319,71520,0419,3552026-07-28 17:00
MIRACULUM0,57-0,70%-0,00463 702,450,550,5740,552026-07-28 17:00
MIRBUD11,52-3,11%-0,37574914 321,4811,911,9311,512026-07-28 17:00
MLPGROUP107,5-0,46%-0,51035 508,50108,0108,0106,52026-07-28 17:00
MLSYSTEM14,4-0,69%-0,15232 328,5014,4814,6214,42026-07-28 17:00
MOBRUK389,5+0,78%3,07392 455 746,00387,0392,0386,02026-07-28 17:00
MODIVO88,98+1,04%0,924 26717 692 872,4088,3290,2888,262026-07-28 17:03
MOJ1,51+0,67%0,0111 434,501,511,511,512026-07-28 09:00
MOL52,3-2,88%-1,5546245 026,7053,053,0551,952026-07-28 17:00
MOLECURE6,0-0,66%-0,04185160 510,066,066,095,822026-07-28 17:00
MONNARI5,86+8,52%0,4659104 008,685,45,95,382026-07-28 16:47
MOSTALPLC12,7-3,79%-0,595 883,8513,213,212,72026-07-28 11:29
MOSTALWAR3,42-5,26%-0,196791 317,083,663,663,42026-07-28 17:03
MOSTALZAB6,11-0,16%-0,012969 638,646,166,166,072026-07-28 17:00
MOVIEGAMES6,68-1,04%-0,076725 200,186,56,756,452026-07-28 17:00
MURAPOL37,25+0,68%0,254494 449 558,2037,037,7536,82026-07-28 17:00
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,6-2,26%-0,0695 637,362,542,62,342026-07-28 12:55
NANOGROUP2,4150,00%0,01914 104,782,4152,4152,392026-07-28 17:00
NEUCA755,0+0,13%1,0189729 147,00755,0755,0747,02026-07-28 17:04
NEWAG86,8-0,80%-0,75431 253 438,9087,588,086,02026-07-28 17:00
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,15-1,22%-0,15384627 577,0012,312,512,052026-07-28 17:00
NOCTILUCA94,0-0,84%-0,880139 237,5095,596,793,12026-07-28 17:01
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,679-3,14%-0,0223822 358,830,7080,720,6682026-07-28 16:37
NOVITA96,80,00%0,01431 494,4096,096,896,02026-07-28 15:04
NTCAPITAL0,566-8,12%-0,054736 069,630,6180,6180,5662026-07-28 17:00
NTTSYSTEM15,35-3,15%-0,56278 271,2515,6515,7515,252026-07-28 16:48
ODLEWNIE20,5-0,97%-0,2131249 827,8020,720,920,12026-07-28 17:00
ONDE8,67-3,67%-0,33234222 830,989,079,078,672026-07-28 17:04
ONEMORE2,08-1,42%-0,03164167 988,882,122,122,012026-07-28 16:45
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL100,0-0,99%-1,0114846 627,30100,0101,499,52026-07-28 17:02
OPTEAM5,8-0,85%-0,054846 046,655,855,855,552026-07-28 16:19
ORANGEPL16,375+11,93%1,7456 51236 824 562,5414,7216,37514,3252026-07-28 17:03
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,40,00%0,02945,6039,439,439,42026-07-28 15:00
OTLOG15,5+0,65%0,17158 907,4015,7415,7615,062026-07-28 17:00
OTMUCHOW4,7-4,08%-0,294 129,184,94,94,662026-07-28 16:36
PANOVA17,35-1,42%-0,251326 733,4017,517,517,352026-07-28 17:00
PASSUS121,8-1,77%-2,2230321 165,20125,0125,0121,02026-07-28 17:00
PATENTUS2,62-0,76%-0,021221 075,602,662,662,612026-07-28 16:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-0,49%-0,012421 485,992,052,062,042026-07-28 16:45
PCCROKITA67,5+1,50%1,01471 179 575,2066,568,366,52026-07-28 17:00
PCFGROUP3,25-0,15%-0,0052911 279,333,2253,253,2052026-07-28 16:24
PEKABEX9,05+0,56%0,054968 596,059,019,068,972026-07-28 17:00
PEKAO237,7+0,04%0,16 67495 437 600,20237,0241,5236,12026-07-28 17:01
PEP62,9+0,32%0,291239 908,1063,063,061,52026-07-28 17:00
PEPCO46,02+3,02%1,3512 807197 529 444,3445,546,3445,462026-07-28 17:02
PEPEES0,760,00%0,05280,470,760,760,7482026-07-28 11:08
PGE9,9-3,41%-0,358 89140 317 241,7810,22510,239,7922026-07-28 17:04
PGFGROUP0,483+0,94%0,0045179 072,990,47850,48750,452026-07-28 15:51
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,175-0,42%-0,0053380,661,161,1751,162026-07-28 15:08
PJPMAKRUM20,50,00%0,0126 243,0020,520,520,02026-07-28 17:00
PKNORLEN144,84-4,08%-6,1620 669238 281 913,68149,48150,8144,52026-07-28 17:04
PKOBP109,96+1,81%1,9618 505442 692 415,32108,7110,44108,122026-07-28 17:04
PKPCARGO10,19-1,92%-0,28461 611 262,4310,4210,4210,162026-07-28 17:00
PLAYWAY238,0-0,83%-2,096296 914,50241,0241,0237,02026-07-28 17:00
PLAZACNTR1,226+0,33%0,0042217 868,171,221,2261,2022026-07-28 17:00
PMPG2,1+4,48%0,091549 356,062,082,191,992026-07-28 16:47
POLICE7,220,00%0,0202 459,987,47,47,222026-07-28 16:34
POLIMEXMS6,505-1,14%-0,0751 1442 930 775,526,66,656,52026-07-28 17:04
POLTREG22,1-2,64%-0,680201 801,2022,922,921,62026-07-28 17:00
POLWAX1,00,00%0,03981 177,711,01,0050,972026-07-28 17:00
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-28 12:55
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,5-1,75%-0,431 462,9022,922,922,52026-07-28 14:35
PROTEKTOR1,156-0,86%-0,017365 074,271,1661,1661,1382026-07-28 17:00
PTWP143,00,00%0,01212 896,50144,0144,0143,02026-07-28 15:31
PULAWY46,9-1,05%-0,553223 593,7047,747,745,82026-07-28 16:18
PURE2,15+0,23%0,005137117 980,432,152,22,1452026-07-28 17:00
PZU70,84+0,37%0,2610 057128 908 755,9870,5871,4670,222026-07-28 17:01
QNATECHNO31,6-3,95%-1,33117 147,0032,632,631,42026-07-28 16:49
QUANTUM33,8-1,74%-0,61676,0033,833,833,82026-07-28 15:08
QUERCUS13,5-1,46%-0,24673 551,3013,713,813,52026-07-28 17:00
RAFAMET49,450,00%0,0298,9049,4549,4549,452026-07-28 10:42
RAINBOW136,7-1,51%-2,17122 321 441,50137,5140,0135,82026-07-28 17:00
RANKPROGR4,8-1,64%-0,0864 265,724,824,884,82026-07-28 15:47
RAWLPLUG14,10,00%0,03169,2014,114,114,12026-07-28 12:33
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,380,00%0,0219,321,381,381,382026-07-28 09:00
RELPOL5,5-1,43%-0,08146 027,485,545,65,52026-07-28 16:45
REMAK10,15+0,50%0,056921,2510,1510,1510,052026-07-28 17:00
RENDER73,8+1,10%0,841 033,8074,474,473,82026-07-28 16:44
REX12,198-0,02%-0,002176 164,4512,212,211,9222026-07-28 17:00
ROBYG33,70,00%0,0774 085 110,2533,733,7433,72026-07-28 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,9+0,40%0,1134 981,0024,824,924,62026-07-28 16:42
RYVU15,0-0,13%-0,02192250 850,7215,2815,2814,862026-07-28 17:00
SANOK22,0-0,45%-0,12321 260,7022,122,121,92026-07-28 17:00
SANTANDER53,18-0,02%-0,0118174 630,6053,553,552,752026-07-28 15:00
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY262,0-2,60%-7,07102 208 070,00270,0274,0260,02026-07-28 17:00
SCPFL117,2-0,85%-1,077157 069,40119,6119,6117,02026-07-28 16:49
SECOGROUP37,00,00%0,01999,0037,037,037,02026-07-28 12:33
SEKO12,3+0,82%0,13559 390,4512,1512,412,152026-07-28 16:41
SELENAFM46,9-0,21%-0,153108 016,1047,047,546,62026-07-28 16:10
SELVITA26,0+3,38%0,85235386 527,5525,126,1525,12026-07-28 17:00
SFINKS0,425-4,28%-0,0192321 459,800,4440,4440,4252026-07-28 15:48
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,96-0,50%-0,0252 292,083,983,983,962026-07-28 15:44
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,062 847,961,5721,61,572026-07-28 12:24
SKARBIEC33,9-2,02%-0,768152 179,3034,334,333,92026-07-28 17:01
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,2+1,45%1,22019 206,0084,084,282,82026-07-28 17:00
SNTVERSE2,75+0,36%0,0173105 242,182,742,7752,742026-07-28 17:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,9+1,83%0,252919 314,6513,813,913,52026-07-28 15:51
SOPHARMA7,16-5,29%-0,41859,207,167,167,162026-07-28 09:00
SPYROSOFT389,0+2,37%9,03028 895,00381,0389,0380,02026-07-28 17:00
STALEXP1,848-0,43%-0,008299608 724,781,8561,8581,8282026-07-28 17:01
STALPROD215,0-0,46%-1,01311 603,00217,0217,0214,02026-07-28 16:11
STALPROFI9,16-1,08%-0,133120 848,549,289,289,142026-07-28 17:01
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,1-6,77%-0,225291394 612,633,23,242,942026-07-28 16:49
SYGNITY73,0+0,55%0,41222 488 358,4073,373,472,42026-07-28 17:00
SYN2BIO69,0-6,22%-4,581 6382 904 631,1274,3874,3868,512026-07-28 17:00
SYNEKTIK362,6-1,04%-3,83 57316 951 638,20370,0370,8359,42026-07-28 17:01
TALEX17,90,00%0,067 105,7017,717,917,72026-07-28 17:00
TARCZYNSKI122,00,00%0,045158 953,50122,0122,0120,02026-07-28 16:21
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,13-1,83%-0,177 07032 569 992,349,3069,3769,1222026-07-28 17:00
TBULL1,54-17,65%-0,332308,001,541,541,542026-07-28 15:01
TENDERHUT5,54-0,72%-0,0421 218,805,545,545,542026-07-28 12:20
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,745-2,24%-0,046687 093,381,7251,81,7252026-07-28 17:00
TEXT50,8+2,71%1,341 5103 111 053,9449,7451,249,52026-07-28 17:03
TORPOL71,2-0,56%-0,43311 127 327,3072,272,270,32026-07-28 17:00
TOWERINVT1,7480,00%0,075 502,441,7381,7481,7382026-07-28 15:00
TOYA9,35+0,11%0,019479 822,539,349,49,32026-07-28 16:49
TRAKCJA3,6050,00%0,0108116 837,243,6053,6153,552026-07-28 17:00
TRANSPOL13,3+0,38%0,05109161 546,7513,313,312,852026-07-28 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES97,95+0,98%0,958213 038 493,6098,099,496,92026-07-28 17:01
ULMA51,0-1,92%-1,0614 516,0053,053,051,02026-07-28 16:43
ULTGAMES15,2-0,33%-0,05153211 389,1015,3515,8515,02026-07-28 16:38
UNFOLD1,26+0,80%0,01112,601,261,261,262026-07-28 09:00
UNIBEP13,14+1,39%0,188961 589,1013,013,212,82026-07-28 17:00
UNICREDIT355,0-0,38%-1,3513 550,00355,0355,0355,02026-07-28 11:22
UNIMOT165,0-2,25%-3,899272 225,60168,4168,4164,02026-07-28 17:00
URTESTE43,1-6,91%-3,2164 678,6046,546,543,12026-07-28 17:00
VERCOM123,2-2,22%-2,86201 532 826,00126,0126,0123,02026-07-28 17:00
VIGOPHOTN482,0-0,62%-3,0142437 661,00485,0490,0479,02026-07-28 17:03
VINDEXUS14,6-1,35%-0,247 709,5014,814,8514,62026-07-28 16:43
VIRTUS1,394-1,69%-0,024119180 741,821,41,451,3622026-07-28 17:00
VIVID0,536-3,94%-0,02251 253,660,5450,5450,5362026-07-28 16:37
VOTUM44,6-0,78%-0,35126107 387,5544,944,944,352026-07-28 17:00
VOXEL127,0+1,76%2,24204 426 067,60125,6127,0123,22026-07-28 17:00
VRG5,64+4,44%0,241596 659 812,245,425,765,422026-07-28 17:04
WARIMPEX2,22-0,89%-0,0272 773,402,242,242,222026-07-28 16:01
WASKO5,78-2,69%-0,16222357 187,005,925,945,52026-07-28 17:00
WAWEL710,0-0,56%-4,02475 382,00716,0720,0706,02026-07-28 17:00
WIELTON4,95-1,39%-0,07555489 915,565,045,094,862026-07-28 17:00
WIKANA9,00,00%0,04186,808,759,08,752026-07-28 11:54
WIRTUALNA58,1+1,04%0,6122193 460,7057,858,157,02026-07-28 17:00
WITTCHEN13,07+0,46%0,0613891 270,5813,0113,1713,02026-07-28 17:00
WOODPCKR2,88+1,41%0,04174 380,372,892,892,812026-07-28 15:16
XPLUS2,97-0,34%-0,01308 238,812,92,982,882026-07-28 16:48
XTB138,5-0,22%-0,38 67149 755 365,18138,78140,7137,562026-07-28 17:01
XTPL73,7+2,36%1,7210342 618,6072,974,571,92026-07-28 17:00
YANOSIK15,0-6,25%-1,01216 093,0014,815,014,82026-07-28 10:08
YARRL5,9+0,68%0,046883,505,95,95,82026-07-28 13:30
ZABKA28,18+0,04%0,0114 165222 154 649,0028,528,7328,032026-07-28 17:02
ZAMET0,568-0,35%-0,00254379 973,480,5740,5740,5682026-07-28 16:42
ZEPAK17,5-0,34%-0,064744 484,3417,5217,7417,52026-07-28 17:00
ZREMB9,01-0,55%-0,05170257 037,649,19,458,962026-07-28 17:00
ZUE11,7+0,43%0,05268 216,9011,6511,711,52026-07-28 16:42
REKLAMA