Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 10:12
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,02312,452,492,492,492026-07-27 09:23
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT131,9+0,69%0,958156 417,70132,0132,7131,12026-07-27 10:10
3RGAMES0,752-1,31%-0,011217 866,370,7620,7620,7422026-07-27 10:10
4MASS5,13-0,19%-0,012443 999,155,145,155,022026-07-27 10:12
ABPL136,2-0,73%-1,068114 605,40137,0137,8135,82026-07-27 10:12
ACAUTOGAZ18,950,00%0,06701,1518,9518,9518,952026-07-27 10:08
ACTION43,0+0,47%0,265114 137,4042,9543,842,92026-07-27 10:09
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,44+12,24%0,0484543 244,760,3920,4470,3922026-07-27 10:12
AGORA8,56-0,47%-0,0453 348,468,68,68,562026-07-27 10:02
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,34+0,26%0,0461 382,4015,3815,3815,342026-07-27 09:59
AIRWAY0,2865+1,60%0,0045112 969,700,2820,2890,27652026-07-27 09:52
ALIOR134,05+0,49%0,651 0905 148 797,90135,0136,3133,42026-07-27 10:12
ALLEGRO45,005+0,60%0,271 91017 314 144,2845,045,2944,9552026-07-27 10:12
ALTA1,6350,00%0,0445,511,6351,6351,5552026-07-24 17:00
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,30,00%0,02610 265,2218,318,418,222026-07-27 10:09
AMICA47,2+1,94%0,97978 151,5046,347,4546,32026-07-27 10:00
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,26-2,29%-0,249294 331,9410,4810,4810,222026-07-27 10:08
ANSWEAR19,2+1,59%0,32929 101,0218,9819,3818,92026-07-27 10:00
APATOR27,2+0,18%0,053125 298,3527,2527,427,22026-07-27 10:01
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,44+0,37%0,024167 876,685,425,685,322026-07-27 10:09
ARCHICOM51,4-1,15%-0,647 355,8052,052,051,42026-07-27 09:47
ARCTIC6,08-0,33%-0,022418 771,956,16,156,062026-07-27 10:07
ARLEN22,6+1,12%0,252713 210,8522,9522,9522,352026-07-27 10:07
ARTIFEX20,55+0,74%0,151713 816,6020,620,620,42026-07-27 10:12
ASBIS112,9+0,80%0,95481 628 092,30112,3114,6112,22026-07-27 10:12
ASMGROUP0,163-2,10%-0,0035144 953,060,1690,1690,1632026-07-27 10:06
ASSECOBS88,0+0,69%0,63390 352,6087,488,087,42026-07-27 09:58
ASSECOPOL186,3+1,97%3,64061 213 677,90184,0187,0183,82026-07-27 10:10
ASSECOSEE69,4+6,61%4,3184953 179,2066,070,065,52026-07-27 10:12
ASTARTA42,65-0,35%-0,1543101 069,1541,643,941,252026-07-27 10:09
ATAL57,0+0,71%0,428357 949,4056,657,656,62026-07-27 10:12
ATENDE3,8-1,30%-0,0567 279,453,863,863,82026-07-27 10:08
ATLANTAPL19,75-0,25%-0,0557 979,0019,7519,7519,752026-07-27 09:51
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,65+0,27%0,011424 556,313,663,663,632026-07-27 09:37
ATREM62,2+0,65%0,44999 198,2062,062,361,02026-07-27 10:11
AUTOPARTN28,95+2,66%0,752861 384 312,9528,2528,9528,22026-07-27 10:12
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 180,0+0,68%35,01521 883 350,005 090,05 225,05 075,02026-07-27 10:12
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,425-1,23%-0,0552442,524,434,434,4252026-07-27 09:59
BIOCELTIX99,0+1,02%1,0101258 723,9099,099,098,42026-07-27 10:06
BIOMAXIMA9,81-3,25%-0,332624 772,9610,1210,129,812026-07-27 10:11
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8-1,17%-0,04572 654,393,8453,8453,82026-07-27 10:04
BLOOBER24,35+1,46%0,356099 184,5024,024,6523,92026-07-27 10:12
BNPPPL146,8+1,38%2,063362 351,80144,6148,4144,42026-07-27 10:08
BOGDANKA21,3-0,23%-0,05155319 305,5521,1521,621,02026-07-27 10:12
BOOMBIT5,36+0,37%0,022694,405,345,365,342026-07-27 10:08
BORYSZEW4,975-1,09%-0,0555674 212,475,035,044,972026-07-27 09:57
BOS10,16-0,59%-0,0659162 869,4210,2610,2610,142026-07-27 10:10
BOWIM8,04-1,95%-0,16246 874,108,28,28,022026-07-27 09:54
BUDIMEX736,8+0,55%4,05613 056 324,00740,0746,4732,42026-07-27 10:12
BUMECH15,44+1,85%0,286857 052,6715,2615,4415,082026-07-27 10:11
CAPITAL2,040,00%0,01425 977,802,042,041,992026-07-27 10:10
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,2-1,59%-1,2778 586,8075,475,474,22026-07-27 09:27
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT232,3+2,70%6,11 83011 868 418,40229,6232,7228,92026-07-27 10:12
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81327 535,00238,0240,0237,62026-07-24 15:36
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,445+1,66%0,047989 574,912,42,452,42026-07-27 10:11
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,9+1,21%0,252814 895,1020,9520,9520,652026-07-27 09:54
CLOUD101,5+5,07%4,93171 773,0098,0102,098,02026-07-27 10:09
COALENERG2,07+1,27%0,0263035 175,552,0162,12,0162026-07-27 10:11
COGNOR6,43+0,47%0,03366577 534,626,436,556,432026-07-27 10:12
COLUMBUS2,45-1,21%-0,03184 514,252,4652,4852,452026-07-27 10:07
COMP91,7+1,33%1,22849 769,5091,091,791,02026-07-27 10:02
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02532 931,181,2551,2551,2252026-07-27 09:59
CORMAY0,552+0,36%0,0025239,470,5540,5540,5522026-07-27 09:38
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR496,0+0,40%2,040122 389,00496,0498,0491,02026-07-27 10:10
CREOTECH746,0+6,42%45,01 0477 542 438,00738,0757,0731,02026-07-27 10:12
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,75+0,21%0,5163232 287,35237,0239,0235,32026-07-27 10:11
CYBERFLKS193,3+0,42%0,8354393 245,90194,8195,3193,02026-07-27 10:12
CYFRPLSAT16,255+0,71%0,115230728 253,5416,1416,416,1052026-07-27 10:10
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,1-0,61%-0,565115 768,6081,881,980,72026-07-27 10:04
DATAWALK124,2+3,50%4,2284856 034,80120,6127,2120,22026-07-27 10:12
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA99,8+1,42%1,43232 594,4098,999,898,52026-07-27 09:52
DECORA73,0-0,68%-0,51310 216,7072,873,472,82026-07-27 10:02
DEKPOL69,4-0,57%-0,486 553,8069,869,869,42026-07-27 10:01
DELKO5,940,00%0,052 661,125,945,945,942026-07-27 09:39
DEVELIA10,14-0,59%-0,06242506 516,6210,4210,4210,122026-07-27 10:12
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,0+1,89%3,1334575 186,50165,0167,0164,62026-07-27 10:12
DIGITANET302,6+1,95%5,8249637 337,20298,8305,0296,82026-07-27 10:11
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,26+1,67%0,482 28212 078 867,5629,129,3728,842026-07-27 10:12
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV255,0-0,20%-0,557136 554,50253,0258,0253,02026-07-27 10:10
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,00,00%0,01012 228,0019,820,019,82026-07-27 09:48
ECHO5,0+0,20%0,012531 637,314,995,014,992026-07-27 10:12
EDINVEST8,38-2,33%-0,22177,748,548,548,382026-07-27 09:34
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,45-0,57%-0,35280552 173,6061,961,960,12026-07-27 10:11
ELKOP1,95+0,26%0,005860,011,9451,951,812026-07-27 09:52
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,1-0,99%-0,2132421 088,1620,520,520,12026-07-27 10:10
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,022028 536,2819,1819,2419,182026-07-27 10:04
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER52,1+1,56%0,8102284 993,9051,752,351,12026-07-27 10:01
EQUNICO1,27-2,31%-0,031010 270,311,321,351,272026-07-27 10:12
ERBUD22,5-0,44%-0,11218 995,0022,622,622,452026-07-27 10:08
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL669,0+1,12%7,48966 738 625,20666,6680,4664,42026-07-27 10:12
ESOTIQ33,4+0,60%0,228103 602,7033,433,433,02026-07-27 10:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,904+0,91%0,04413862 340,474,8964,934,8962026-07-27 10:10
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05915 432,8031,231,4531,22026-07-27 09:43
FABRITY25,8-0,39%-0,131 419,5025,925,925,82026-07-27 10:07
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0116,9516,9516,9516,952026-07-27 09:00
FERRO33,9+0,30%0,12615 287,3033,834,033,72026-07-27 10:00
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,350,00%0,01611 668,5016,516,516,352026-07-27 09:51
GAMEOPS11,10,00%0,021 476,3011,111,111,12026-07-27 09:00
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,205-3,67%-0,166090 589,144,14,374,12026-07-27 10:11
GETIN0,369+1,37%0,0053323 351,610,36750,3690,3672026-07-27 10:08
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,9+0,40%0,4353887 508,50100,9101,9100,02026-07-27 10:12
GREENX2,36+0,85%0,023893 171,202,342,362,3342026-07-27 10:01
GRODNO16,6+0,91%0,1557152 877,6516,516,8516,42026-07-27 09:43
GRUPAAZOTY19,2-0,52%-0,1170339 110,3119,419,419,122026-07-27 10:12
GRUPRACUJ49,8+1,01%0,562315 148,8549,249,849,22026-07-27 10:08
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY120,4+0,33%0,464194 543,80120,4121,0120,22026-07-27 10:09
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81267 542,0058,658,656,82026-07-27 09:37
HERKULES1,285+0,39%0,00587 155,071,2751,2851,2752026-07-27 09:49
HUUUGE21,95+0,92%0,21442 829,1521,7521,9521,652026-07-27 09:24
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+3,27%0,86036 256,1524,526,024,52026-07-27 10:11
IFSA0,1150,00%0,04604,020,1150,1150,1122026-07-24 16:21
IMCOMPANY32,45+1,41%0,451928 925,5531,632,731,62026-07-27 09:49
IMMOBILE4,78-0,21%-0,011413 689,594,934,934,782026-07-27 10:12
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,47-1,00%-0,02571 348,912,4952,4952,472026-07-27 10:12
INC1,425+0,71%0,0131 100,101,4251,4251,4252026-07-27 09:01
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK431,8-0,05%-0,2224787 758,00432,0440,0430,62026-07-27 10:10
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK39,8-1,49%-0,641 957,4040,440,439,82026-07-27 09:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS917,00,00%0,095682 478,00920,0935,0916,02026-07-27 10:07
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,66-0,52%-0,0443 462,107,77,77,662026-07-27 09:44
IPOPEMA7,44-1,33%-0,151 496,007,547,547,442026-07-27 09:25
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,930,00%0,01911 638,182,952,962,922026-07-27 09:55
JRH4,1+2,50%0,13472,604,04,14,02026-07-27 10:03
JSW25,51+0,43%0,11238520 778,0725,625,6925,452026-07-27 10:12
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,220,00%0,01229 839,0219,2219,2219,12026-07-27 09:28
KETY1 331,0+0,23%3,05344 043 530,001 349,01 362,01 327,02026-07-27 10:11
KGHM310,4+2,27%6,92 51028 247 926,60309,7312,8309,052026-07-27 10:12
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,7+1,72%0,343173 775,3017,6517,717,52026-07-27 10:04
KOGENERA70,4-1,12%-0,829125 532,9071,271,270,42026-07-27 10:00
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,642-3,89%-0,026274342 226,840,680,680,6142026-07-27 10:11
KRKA1 124,00,00%0,0314 612,001 124,01 124,01 124,02026-07-27 09:55
KRUK415,5+1,00%4,18592 244 852,00414,0419,9413,72026-07-27 10:12
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,34-0,89%-0,0358 049,313,3353,383,3352026-07-27 10:10
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,014,402,22,22,22026-07-27 09:00
LENTEX7,00,00%0,01576 615,007,07,07,02026-07-27 10:11
LESS0,239+0,42%0,0012239,000,2390,2390,2392026-07-27 09:22
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU25,0-1,56%-0,3953919 324,1125,425,423,712026-07-27 09:58
LOKUM22,60,00%0,01858,8022,622,622,62026-07-27 09:16
LPP20 580,0+2,18%440,02657 103 780,0020 380,020 700,020 300,02026-07-27 10:10
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,1+1,37%0,15191434 358,0910,9911,1410,982026-07-27 10:11
MABION7,42+0,68%0,05911 612,867,427,427,362026-07-27 10:09
MAKARONPL24,7+0,20%0,05138 867,0524,5524,724,552026-07-27 10:07
MANGATA64,8+1,25%0,862 327,8064,064,863,62026-07-27 09:55
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,073 376,528,688,688,682026-07-27 09:19
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 329,0+1,96%25,56403 469 224,001 315,51 350,01 315,52026-07-27 10:12
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,0256,0028,028,028,02026-07-27 09:12
MCR16,1+0,94%0,1574 680,7016,016,116,02026-07-27 09:48
MDIENERGIA2,19+6,83%0,14383608 672,482,092,252,012026-07-27 10:09
MEDICALG26,35-0,94%-0,254355 132,2026,726,7526,352026-07-27 10:10
MEDINICE73,2-0,27%-0,2111266 674,7074,575,772,22026-07-27 10:10
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,01724 160,6035,835,835,62026-07-27 09:47
MERCATOR50,9+1,60%0,84172 269,1050,251,050,12026-07-27 10:05
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,675+0,87%0,17248864 365,5219,7219,9419,532026-07-27 10:12
MIRACULUM0,580,00%0,0158,000,580,580,582026-07-27 09:26
MIRBUD11,89+0,93%0,11155188 079,3011,8812,0211,782026-07-27 10:09
MLPGROUP108,00,00%0,066 912,00108,0108,0108,02026-07-27 09:23
MLSYSTEM14,4-2,70%-0,47882 040,2414,6614,814,42026-07-27 10:02
MOBRUK387,5-0,51%-2,0125256 044,50389,5390,0386,02026-07-27 10:12
MODIVO87,02+2,26%1,927952 635 948,5686,087,6886,02026-07-27 10:12
MOJ1,580,00%0,0314 631,701,51,581,52026-07-27 10:06
MOL52,1-2,62%-1,44599 908,9053,553,551,62026-07-27 10:09
MOLECURE5,97+0,34%0,0290149 344,856,06,115,962026-07-27 10:10
MONNARI5,40,00%0,016 048,005,45,45,42026-07-27 09:00
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,61-2,43%-0,094716,743,723,723,62026-07-27 09:30
MOSTALZAB6,160,00%0,0177 384,236,166,176,162026-07-27 10:08
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL36,6+0,83%0,31881 356 324,6036,3537,036,02026-07-27 10:12
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,74+1,48%0,0415,482,742,742,742026-07-27 09:28
NANOGROUP2,395+0,21%0,00552 847,802,432,432,3952026-07-27 10:07
NEUCA745,0+0,40%3,03599 753,00745,0747,0740,02026-07-27 10:08
NEWAG87,2+0,58%0,5169363 252,4085,888,885,82026-07-27 10:11
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,2-1,21%-0,15149227 033,5512,3512,3512,02026-07-27 10:07
NOCTILUCA94,0-1,05%-1,051154 561,0095,795,893,02026-07-27 10:11
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,72+4,35%0,038689,760,720,720,722026-07-27 09:00
NOVITA96,8-0,21%-0,231 356,4097,097,096,82026-07-27 09:53
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,2+1,25%0,261 053,1516,216,2516,22026-07-27 09:36
ODLEWNIE20,9-2,79%-0,652361 753,1021,521,720,92026-07-27 10:11
ONDE8,98-1,64%-0,154344 727,959,029,228,982026-07-27 10:11
ONEMORE2,04+2,51%0,053010 794,852,02,052,02026-07-27 10:07
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL100,6-0,98%-1,01916 465,80101,6101,699,82026-07-27 10:07
OPTEAM5,90,00%0,0217,705,95,95,92026-07-27 09:50
ORANGEPL14,45-0,76%-0,112891 239 675,4214,614,7214,432026-07-27 10:12
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,55+0,29%0,052175,8517,917,917,552026-07-27 10:11
PASSUS123,2+0,82%1,06777 697,80125,6126,0122,82026-07-27 10:12
PATENTUS2,62-1,87%-0,0547 404,422,622,672,622026-07-27 09:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,11+0,48%0,011212 281,702,12,112,062026-07-27 09:39
PCCROKITA67,3-0,44%-0,31829 364,5067,667,667,32026-07-27 10:09
PCFGROUP3,19-0,31%-0,012998,503,2053,2053,192026-07-27 09:12
PEKABEX9,0+0,11%0,012321 633,219,09,18,992026-07-27 09:57
PEKAO234,0+0,13%0,31 00914 150 375,00236,5238,3233,22026-07-27 10:12
PEP62,7-0,16%-0,12244 424,6063,263,262,12026-07-27 10:07
PEPCO44,86+2,21%0,9792112 732 011,8344,044,8743,982026-07-27 10:12
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,44-0,38%-0,049144 085 873,1610,4310,5910,432026-07-27 10:12
PGFGROUP0,488-0,20%-0,0012244,000,4880,4880,4882026-07-27 09:00
PHARMENA3,1-0,32%-0,0121 169,003,063,13,062026-07-27 10:05
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,022235,951,1751,181,1752026-07-27 09:48
PJPMAKRUM20,50,00%0,0241,0020,520,520,52026-07-27 09:43
PKNORLEN152,96-1,95%-3,044 11348 391 280,78154,0154,88148,02026-07-27 10:12
PKOBP107,08+0,47%0,52 56559 284 566,74107,78108,52106,72026-07-27 10:12
PKPCARGO10,31+0,39%0,047739 026,6910,3310,3310,252026-07-27 10:09
PLAYWAY236,5-0,63%-1,53380 169,50238,0238,0236,02026-07-27 10:08
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,283 830,227,387,387,382026-07-27 09:43
POLIMEXMS6,665-1,41%-0,095366890 803,036,8056,9356,612026-07-27 10:12
POLTREG23,3-0,43%-0,11413 700,1023,423,422,42026-07-27 10:10
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0117,203,443,443,442026-07-27 09:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,152-2,04%-0,0243576,001,1521,1521,1522026-07-27 09:07
PTWP144,00,00%0,02720,00144,0144,0144,02026-07-27 09:00
PULAWY47,80,00%0,062 418,2047,647,847,22026-07-27 09:52
PURE2,195+2,57%0,05570121 640,592,162,2452,1252026-07-27 10:10
PZU70,38+1,12%0,781 71111 692 000,5270,470,8870,262026-07-27 10:12
QNATECHNO31,9-0,31%-0,13959,9032,032,031,92026-07-27 09:05
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,8+1,62%0,221754 468,9613,4613,8613,462026-07-27 09:48
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW140,5+2,48%3,45295 422 075,40138,5143,8138,52026-07-27 10:12
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,0144,645,585,585,582026-07-27 09:18
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,0+0,17%0,0275 395,3012,112,112,02026-07-27 09:06
ROBYG33,89+0,56%0,19118 810,8033,6933,89533,692026-07-27 09:59
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,7-1,20%-0,31220 096,9025,025,124,72026-07-24 15:43
RYVU14,8-1,33%-0,23829 472,6415,015,1614,782026-07-27 10:09
SANOK22,2+0,45%0,142 225,1022,122,222,02026-07-27 09:38
SANTANDER52,11+1,82%0,9311 042,2052,1152,1152,112026-07-27 09:40
SANWIL1,5950,00%0,03223,301,5951,5951,5952026-07-27 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY275,0-1,79%-5,0182503 979,00286,0286,0272,02026-07-27 10:09
SCPFL119,0+0,85%1,01219 640,20118,0119,0118,02026-07-27 09:51
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,15+0,83%0,1109 822,2512,0512,1512,052026-07-27 09:58
SELENAFM47,2-0,84%-0,4912 093,5047,747,747,22026-07-27 10:11
SELVITA25,3+1,20%0,35965 041,0025,325,3525,02026-07-27 10:12
SFINKS0,4350,00%0,06167,630,4450,4450,4352026-07-27 09:27
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04721 052,504,124,123,982026-07-27 09:57
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,61-0,37%-0,00695 059,351,6161,6161,5282026-07-27 09:44
SKARBIEC34,8+0,29%0,11017 275,2034,735,034,62026-07-24 15:24
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,8-0,24%-0,22419,4084,084,083,82026-07-27 09:10
SNTVERSE2,74-0,36%-0,011011 292,792,752,782,742026-07-27 10:11
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,70,00%0,03589,1013,713,713,72026-07-27 09:00
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT388,0+0,52%2,0813 222,00389,0389,0388,02026-07-27 10:11
STALEXP1,88-0,11%-0,00268152 103,571,91,91,8762026-07-27 10:01
STALPROD217,0+0,93%2,042 813,00215,0217,0215,02026-07-27 09:38
STALPROFI9,20,00%0,084 378,029,229,249,22026-07-27 10:11
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,835-0,53%-0,01561 773,502,862,862,832026-07-27 09:56
SYGNITY73,00,00%0,03896 245,7073,073,672,42026-07-27 10:11
SYN2BIO67,84+1,18%0,79267475 765,3767,1468,066,02026-07-27 10:12
SYNEKTIK365,6+1,56%5,61 0974 784 257,20362,6367,8361,62026-07-27 10:12
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,043 904,00122,0122,0122,02026-07-27 09:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,41-0,11%-0,019423 201 627,699,4729,6069,4022026-07-27 10:11
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,0555,805,585,585,582026-07-27 09:31
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,8-0,55%-0,0111,801,81,81,82026-07-27 09:06
TEXT48,46+2,02%0,96195205 159,7447,648,4647,62026-07-27 10:12
TORPOL70,80,00%0,08578 484,5070,870,870,22026-07-27 10:11
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,37+0,54%0,05236 476,979,299,49,292026-07-27 09:52
TRAKCJA3,61-0,41%-0,015124 355,553,623,623,612026-07-27 10:08
TRANSPOL13,10,00%0,06989 542,8513,113,112,752026-07-27 10:12
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,55+2,74%2,55312885 231,6094,096,093,72026-07-27 10:11
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,85+4,97%0,756297 027,3015,215,8515,12026-07-27 10:12
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,960,00%0,092 627,1012,9612,9612,82026-07-27 09:53
UNICREDIT354,65+1,87%6,531 449,65365,0365,0354,652026-07-27 09:19
UNIMOT168,0+0,12%0,245268 267,00168,8169,0168,02026-07-27 10:01
URTESTE47,1+1,07%0,52514,1046,747,146,72026-07-27 09:08
VERCOM126,6+2,10%2,6121265 726,40124,0127,0124,02026-07-27 10:12
VIGOPHOTN494,0+0,41%2,045176 886,00493,0494,0485,02026-07-27 10:11
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,49+8,92%0,122160200 810,091,451,51,422026-07-27 10:11
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,0-0,55%-0,255354 647,1545,2545,545,02026-07-27 10:10
VOXEL122,8+2,50%3,097207 276,60121,6123,2120,02026-07-27 10:08
VRG5,36-0,74%-0,041821 052,865,45,425,342026-07-27 10:00
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,78-0,69%-0,04154116 290,685,826,065,642026-07-27 10:09
WAWEL738,0+2,50%18,0617 474,00726,0740,0726,02026-07-27 09:20
WIELTON5,08-0,78%-0,04122126 797,425,135,145,062026-07-27 10:10
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,8-0,17%-0,12881 489,5057,957,957,12026-07-27 10:09
WITTCHEN13,00,00%0,0609 236,9513,1313,1313,02026-07-27 10:10
WOODPCKR2,8-3,45%-0,12211 511,292,842,92,82026-07-27 10:04
XPLUS3,0+0,67%0,027664,202,993,02,992026-07-27 10:02
XTB140,34+2,44%3,342 64321 656 941,84138,0140,5137,942026-07-27 10:12
XTPL73,5+3,52%2,55580 124,3071,574,371,02026-07-27 10:02
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,156 241,305,85,95,82026-07-27 09:48
ZABKA27,93-10,34%-3,2210 682102 055 963,3827,427,9926,932026-07-27 10:12
ZAMET0,574+0,70%0,0045279,700,570,5740,572026-07-27 10:07
ZEPAK17,98+1,70%0,33035 484,0617,9417,9817,92026-07-27 09:55
ZREMB9,19+0,44%0,043010 170,279,279,279,152026-07-27 10:10
ZUE11,45+0,88%0,11015 661,1511,411,4511,22026-07-27 10:08
REKLAMA