Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
RAPORT BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 18.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48+1,64%0,042746 842,312,432,482,372026-09-18 17:03
08OCTAVA0,6250,00%0,028,130,6250,6250,6252026-09-18 11:00
11BIT121,6-4,55%-5,81 0622 341 895,30128,2129,0121,62026-09-18 17:00
3RGAMES0,7+1,16%0,0082113 664,690,6980,70,6962026-09-18 16:42
4MASS5,360,00%0,01418 674,655,375,385,32026-09-18 13:49
ABPL146,0-1,62%-2,47131 949 830,80149,2150,0145,02026-09-18 17:00
ACAUTOGAZ19,3+1,58%0,32539 451,8519,219,3519,02026-09-18 16:27
ACTION43,95+1,03%0,45246449 105,2544,7544,7543,552026-09-18 17:00
ADATEX1,38-7,38%-0,117355,801,481,481,382026-09-18 15:28
ADIUVO0,684+3,01%0,02125144 093,100,6780,730,6442026-09-18 17:00
AGORA10,15-0,49%-0,051232 551 019,1510,310,510,052026-09-18 17:02
AGROTON4,245-0,59%-0,0251213 303,534,114,2454,12026-09-18 14:23
AIGAMES0,698-3,06%-0,0222514 427,240,720,720,6862026-09-18 17:00
AILLERON15,16-0,52%-0,087851 341,8815,2415,314,822026-09-18 16:47
AIRWAY0,261-1,14%-0,0034031 925,860,2660,2660,26052026-09-18 17:00
ALIOR131,15-1,21%-1,65 36142 297 665,40133,8133,8130,22026-09-18 17:01
ALLEGRO49,8+0,74%0,36524 811686 419 739,5949,9251,1448,8852026-09-18 17:04
ALTA1,7+2,41%0,0442 080,501,71,71,652026-09-17 16:20
ALTUS3,54-0,56%-0,027307,543,563,563,492026-09-18 15:55
AMBRA19,1+0,63%0,12416395 829,4219,1619,3218,862026-09-18 17:00
AMICA47,5+1,50%0,7260817 945,7046,648,046,452026-09-18 17:00
AMPLI1,05+5,00%0,051409,501,051,051,052026-09-16 11:00
AMREST9,8-2,00%-0,2876763 507,3710,010,19,82026-09-18 17:00
ANSWEAR21,8+3,81%0,8241446 307,9521,122,221,12026-09-18 17:00
APATOR25,7+0,78%0,2193411 461,8525,5525,724,852026-09-18 17:00
APLISENS19,8-3,41%-0,7165 706,2020,420,419,82026-09-18 16:42
APSENERGY5,14+3,63%0,18155181 856,164,985,324,982026-09-18 16:42
ARCHICOM48,5-2,61%-1,340105 224,5049,849,848,42026-09-18 17:03
ARCTIC6,06-2,10%-0,1390137 778,256,196,26,032026-09-18 16:47
ARLEN26,3+0,96%0,25185320 463,1026,0526,8525,752026-09-18 17:00
ARTIFEX21,7-0,91%-0,296333 310,1521,8521,921,62026-09-18 17:00
ASBIS164,2+4,59%7,210 72090 789 589,00157,2166,7156,42026-09-18 17:04
ASMGROUP0,165+0,30%0,00059671 057,870,1720,1720,16052026-09-18 16:27
ASSECOBS85,6+3,38%2,8106568 138,0083,085,682,22026-09-18 17:00
ASSECOPOL221,4-2,12%-4,84 54275 046 289,10226,4229,8220,32026-09-18 17:04
ASSECOSEE74,4-6,06%-4,8588869 038,5078,078,072,72026-09-18 17:00
ASTARTA35,2+0,86%0,3160499 933,0035,436,8534,952026-09-18 17:00
ATAL59,3-0,34%-0,2160401 198,4059,659,658,12026-09-18 17:00
ATENDE4,59-1,08%-0,05218698 892,144,784,834,512026-09-18 17:00
ATLANTAPL19,6+0,51%0,1629 141,5019,919,919,62026-09-18 11:24
ATLANTIS1,16-0,43%-0,00553 256,121,161,161,162026-09-18 15:00
ATMGRUPA3,66+0,83%0,034962 521,213,663,663,622026-09-18 17:00
ATREM53,5-0,56%-0,3295833 963,9054,354,853,52026-09-18 17:00
AUTOPARTN29,95-3,39%-1,053 2529 145 422,3531,031,029,752026-09-18 17:02
BBIDEV5,16-2,27%-0,12210,325,165,165,162026-09-18 13:04
BENEFIT5 135,0+0,98%50,02 03054 240 170,005 145,05 235,05 075,02026-09-18 17:00
BEST34,7-0,86%-0,31632 162,8034,734,734,42026-09-18 17:00
BETACOM5,16+0,39%0,0232 673,285,125,165,122026-09-18 14:02
BIGCHEESE3,935-1,63%-0,0652522 976,824,04,0453,9352026-09-18 17:00
BIOCELTIX75,0-1,32%-1,0221435 150,0076,176,175,02026-09-18 17:00
BIOMAXIMA10,10,00%0,04122 170,1010,110,1210,042026-09-18 17:02
BIOPLANET24,9+0,40%0,155127 440,4024,024,923,02026-09-18 16:37
BIOTON3,49-0,29%-0,0191240 099,093,453,53,4452026-09-18 17:00
BLOOBER22,950,00%0,011399 131,4522,9523,0522,752026-09-18 17:00
BNPPPL152,6-0,91%-1,48056 640 451,60154,4154,4150,62026-09-18 17:00
BOGDANKA26,3-5,05%-1,41 5574 790 733,6527,727,7526,32026-09-18 17:01
BOOMBIT5,18-0,38%-0,02199 773,505,065,25,022026-09-18 16:09
BORYSZEW4,95-1,00%-0,05228505 064,064,965,024,952026-09-18 17:00
BOS10,30,00%0,0159339 919,0010,2810,4410,142026-09-18 17:00
BOWIM7,5+0,27%0,028248 353,467,47,587,322026-09-18 16:45
BUDIMEX698,8-2,43%-17,48 48358 567 972,60716,0731,8695,42026-09-18 17:00
BUMECH15,36-2,17%-0,345111 616 016,8115,915,915,132026-09-18 17:02
BUMECHDEF8,5-3,95%-0,356861 989 584,008,959,58,52026-09-18 17:04
CAPITEA0,480,00%0,06042 132,520,4790,480,4692026-09-18 16:38
CAPTORTX69,3-2,81%-2,0142436 821,2070,171,369,32026-09-18 17:00
CASPAR7,8+4,70%0,353114 363,907,78,157,552026-09-18 16:14
CAVATINA12,7-2,31%-0,3713 264,8013,0513,0512,72026-09-18 16:29
CCENERGY0,258+0,78%0,0021185,500,2580,2580,2582026-09-18 15:00
CDPROJEKT236,4-1,25%-3,010 064166 816 061,90239,4241,8236,42026-09-18 17:03
CDRL12,5-0,79%-0,184 465,5012,512,612,52026-09-18 16:49
CELTIC0,946+0,64%0,00691 469,630,950,950,912026-09-18 16:35
CEZ240,0-2,60%-6,41114 654,80245,0246,4240,02026-09-18 16:40
CFI0,126+5,00%0,0062133,430,1260,1260,1262026-09-18 15:00
CIGAMES2,35-3,69%-0,09335685 886,462,452,452,352026-09-18 17:00
CITYSERV6,2-1,59%-0,11620,006,26,26,22026-09-15 11:00
CLNPHARMA19,8-4,81%-1,0463903 227,1920,420,9519,762026-09-18 17:04
CLOUD101,5+1,50%1,5106300 097,40100,0105,097,02026-09-18 17:00
COALENERG1,874-2,40%-0,0468140 771,311,911,911,8412026-09-18 16:48
COGNOR5,345-0,28%-0,0151 0281 930 460,105,45,455,252026-09-18 17:04
COLUMBUS2,765-0,54%-0,0157243 984,222,7152,82,712026-09-18 17:00
COMP95,3+0,95%0,92165 077 616,1093,896,692,02026-09-18 17:01
COMPERIA6,3+5,88%0,353066 472,555,956,35,92026-09-18 16:20
COMPREMUM1,355+2,65%0,0351740 058,271,321,3851,322026-09-18 16:19
CORMAY0,5480,00%0,06116 844,890,5360,5520,532026-09-18 17:00
CPIEUROPE67,2+2,13%1,4167,2067,267,267,22026-09-17 10:37
CREEPYJAR467,0-2,10%-10,0183604 614,00478,0480,0467,02026-09-18 17:00
CREOTECH752,0+3,72%27,01 49311 623 831,00735,0752,0720,02026-09-18 17:00
CRQUANTUM227,0-1,26%-2,99742 527 211,25230,5237,0221,92026-09-18 17:00
CYBERFLKS202,8-0,59%-1,22 7169 575 925,70202,6204,0197,22026-09-18 17:00
CYFRPLSAT15,08-9,51%-1,5857 97572 891 401,0516,6616,6615,082026-09-18 17:03
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO104,8+3,97%4,05583 420 999,20101,2108,0101,22026-09-18 17:01
DATAWALK120,6+1,34%1,63521 181 668,40119,4122,4117,62026-09-18 17:00
DBENERGY8,3-2,58%-0,229212,188,568,568,32026-09-18 16:30
DEBICA97,4-1,02%-1,0571588 778,9098,899,695,82026-09-18 17:00
DECORA81,5+1,12%0,981317 561,1080,582,780,22026-09-18 17:02
DEKPOL68,2+2,10%1,47179 232,8066,068,266,02026-09-18 17:00
DELKO5,950,00%0,02012 631,106,06,05,952026-09-18 17:00
DEVELIA9,76-1,41%-0,142 5976 006 333,869,919,969,612026-09-18 17:00
DGA21,70,00%0,05108,5021,721,721,72026-09-17 16:12
DIAG161,6-1,70%-2,81 6204 194 596,00165,0165,5161,12026-09-18 17:00
DIGITANET415,0+4,80%19,02 7928 375 317,20398,0422,2397,42026-09-18 17:01
DIGITREE9,0+2,27%0,21510 254,009,09,08,852026-09-18 15:24
DINOPL35,74-1,13%-0,4113 479121 438 185,1436,236,4535,662026-09-18 17:04
DMGROUP2,23+1,83%0,04224 453,622,172,232,172026-09-18 17:00
DOMDEV224,0-1,75%-4,01 4654 687 122,00228,0230,0224,02026-09-18 17:00
DRAGOENT24,3+1,25%0,331 671,0024,024,324,02026-09-18 16:08
ECBSA21,4+8,19%1,62361562 306,7520,122,519,52026-09-18 17:00
ECHO5,44+1,30%0,0779238 435,785,355,55,352026-09-18 17:00
EDINVEST8,4-0,47%-0,04113 602,568,448,448,162026-09-18 16:08
EFEKT6,15+0,82%0,0536 832,656,156,156,152026-09-17 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,75-2,49%-1,551 1933 181 968,2062,362,359,92026-09-18 17:00
ELKOP2,03+0,50%0,0112927,561,9052,031,92026-09-18 15:38
ENAP3,48-0,57%-0,02110,443,483,483,482026-09-18 11:00
ENEA19,68-3,24%-0,662 54712 457 746,0420,320,319,62026-09-18 17:04
ENELMED20,20,00%0,037 862,6020,220,220,02026-09-18 09:30
ENERGA19,74-0,10%-0,0291477 560,5419,6619,9819,662026-09-18 17:00
ENERGOINS1,95-0,51%-0,014540 291,421,911,961,852026-09-18 16:47
ENTER49,9+1,84%0,9348627 398,3549,250,948,652026-09-18 17:00
EQUNICO1,495+0,34%0,0052325 232,211,4851,51,462026-09-18 16:45
ERBUD18,42-6,78%-1,346521 188 348,3420,020,018,222026-09-18 17:04
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL749,0-1,11%-8,47 810129 803 481,80763,4763,4741,62026-09-18 17:04
ESOTIQ37,5+1,08%0,4129220 183,1037,237,537,02026-09-18 16:26
ESTAR1,90,00%0,011,901,91,91,92026-09-07 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,345-3,78%-0,218123 716 076,395,5455,565,3452026-09-18 17:03
EUROHOLD4,7-0,84%-0,04810 197,205,255,254,72026-09-18 16:46
EUROTEL31,0+2,65%0,85270 663,4030,331,030,32026-09-18 16:33
FABRITY26,30,00%0,061 841,0026,326,326,32026-09-18 15:39
FASING14,4+1,41%0,27757,6014,214,414,22026-09-18 15:52
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,1-1,16%-0,269 542,4017,317,317,12026-09-18 14:25
FERRO31,4-2,18%-0,798102 110,7032,132,231,42026-09-18 17:00
FMG56,80,00%0,021 022,4056,856,856,82026-09-18 09:12
FON1,6-1,84%-0,03911 628,501,631,631,562026-09-18 14:53
FOODHUB2,270,00%0,0147,672,272,272,272026-09-18 12:24
FORTE15,65-0,63%-0,11914 355,8515,6515,8515,652026-09-18 16:34
GAMEOPS10,8-1,37%-0,151214 646,5510,9510,9510,72026-09-18 13:50
GAMFACTOR4,16-0,95%-0,04123 931,604,254,254,162026-09-18 17:00
GENOMTEC3,55-2,61%-0,0953739 435,273,6453,653,542026-09-18 16:00
GETIN0,326+10,51%0,031343353 039,180,2950,350,2952026-09-18 17:00
GOBARTO20,9+3,98%0,82221,9020,120,920,12026-09-18 15:00
GPW94,6-0,89%-0,852 39212 381 995,7095,4595,993,952026-09-18 17:04
GREENX2,616+0,46%0,012370587 666,572,6022,6722,5942026-09-18 17:00
GRODNO14,55-1,02%-0,15150279 082,7514,714,914,32026-09-18 16:38
GRUPAAZOTY19,83-2,22%-0,452 15410 980 329,6420,2620,4419,82026-09-18 17:03
GRUPRACUJ57,3+2,50%1,41 0322 192 263,2056,057,556,02026-09-18 17:00
GTC2,4+0,42%0,0110462,702,42,42,362026-09-18 17:00
HANDLOWY118,0-2,32%-2,889512 470 966,80120,8121,2118,02026-09-18 17:00
HARPER5,0+1,01%0,051413 274,645,025,024,922026-09-18 16:38
HELIO56,6+0,71%0,441 132,4057,457,456,22026-09-18 11:14
HERKULES1,265-1,17%-0,0151416 377,541,281,281,2252026-09-18 16:24
HUUUGE23,0-0,43%-0,11543 098 706,3523,1523,323,02026-09-18 17:03
HYDROTOR9,00,00%0,053 949,009,09,08,92026-09-18 14:10
IBSM64,2-4,46%-3,0138 995,4065,067,264,22026-09-18 16:49
IDMSA0,4520,00%0,0145,200,4520,4520,4522026-09-18 13:52
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,10,00%0,015462 435,8022,2522,2521,752026-09-18 16:47
IFSA0,107-1,83%-0,00271 788,770,1040,1090,1042026-09-18 17:00
IMCOMPANY29,8-1,00%-0,3814 416,7030,130,129,82026-09-18 12:29
IMMOBILE4,79+0,21%0,012140 127,034,844,844,782026-09-18 16:48
IMPERIO1,35-3,57%-0,055911,661,41,41,342026-09-18 13:04
IMS2,370,00%0,01511 638,402,372,372,352026-09-18 16:48
INC1,475-2,96%-0,04581 505,231,51,51,4752026-09-18 15:37
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,0-0,75%-3,43 04717 920 922,00453,0453,0437,22026-09-18 17:02
INPRO7,2-2,70%-0,282 045,107,47,47,22026-09-18 16:17
INSTALKRK35,00,00%0,01515 306,0035,035,234,92026-09-18 16:26
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-5,23%-0,081616 755,921,451,531,422026-09-18 16:21
INTERCARS931,0-2,51%-24,01 1238 697 327,00945,0952,0911,02026-09-18 17:01
INTERSPPL0,320,00%0,0121 113,370,3260,3260,31152026-09-18 16:49
INTROL8,46+2,67%0,222845 930,888,368,468,222026-09-18 16:49
IPOPEMA8,74+0,23%0,02105140 010,868,768,988,242026-09-18 16:42
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08 11:00
IZOLACJA3,9-1,27%-0,05219,653,953,953,92026-09-18 11:03
IZOSTAL3,14-0,63%-0,025132 235,813,153,173,132026-09-18 17:00
JRH3,670,00%0,04867 220,963,63,783,552026-09-18 17:00
JSW37,63-3,02%-1,174 47730 690 973,6738,2538,7437,412026-09-18 17:04
JWWINVEST2,96-2,63%-0,084299,603,043,042,962026-09-18 11:45
KCI0,898+0,45%0,00442 863,080,8860,8980,8862026-09-18 13:31
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,560,00%0,037302 734,4819,5619,5819,542026-09-18 17:00
KETY1 269,0+0,48%6,05 49074 136 664,001 262,01 277,01 250,02026-09-18 17:01
KGHM337,05-1,13%-3,8515 748346 434 640,75346,0349,7337,052026-09-18 17:04
KGL10,90,00%0,0353,6010,910,910,62026-09-18 16:30
KINOPOL18,4+1,10%0,272310 708,8018,218,618,12026-09-18 16:44
KOGENERA71,2+1,57%1,192278 833,5070,171,369,72026-09-18 17:01
KOMPAP24,0-4,00%-1,03572,0025,025,024,02026-09-18 13:48
KOMPUTRON5,5+0,18%0,01499 304,225,465,55,272026-09-18 16:45
KPPD20,4-0,97%-0,242 846,8020,621,220,42026-09-18 10:47
KRAKCHEM0,241-1,63%-0,00412254 518,380,2460,2510,2292026-09-18 16:28
KRKA1 140,00,00%0,01427 308,001 132,01 142,01 132,02026-09-18 16:03
KRUK384,8-0,62%-2,46 88126 549 665,40390,0390,5381,32026-09-18 17:01
KRVITAMIN13,4+4,28%0,553030 990,4512,313,412,32026-09-18 11:41
KSGAGRO3,235-0,15%-0,0051655 716,763,243,243,1752026-09-18 14:59
LARQ2,90,00%0,02422,402,82,92,82026-09-18 11:54
LENA2,04-0,49%-0,01159 203,082,052,052,022026-09-18 15:21
LENTEX7,28-0,82%-0,0662 615,967,27,287,22026-09-18 17:00
LESS0,1505+1,01%0,00153319 612,160,150,15050,1462026-09-18 17:00
LIBET1,11-0,89%-0,012260 732,411,121,121,0752026-09-18 16:21
LMCU28,905+0,02%0,005113155 653,8929,0929,28527,5052026-09-18 16:49
LOKUM21,1-4,09%-0,9114 081,8021,621,621,12026-09-18 17:00
LPP24 160,0+7,95%1 780,07 384632 136 620,0023 200,024 360,023 140,02026-09-18 17:03
LSISOFT50,0+1,21%0,61261 404,8049,151,449,12026-09-18 14:59
LUBAWA11,92+6,71%0,751 2464 196 717,9411,211,9211,12026-09-18 17:04
MABION7,61-2,93%-0,23155432 311,957,938,047,612026-09-18 17:00
MAKARONPL24,3-0,41%-0,110355 934,9524,424,624,052026-09-18 17:00
MANGATA61,00,00%0,097 599,2061,061,260,22026-09-18 12:55
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,120,00%0,02826 545,968,18,28,12026-09-18 16:18
MAXCOM6,48-0,31%-0,025947,006,56,56,482026-09-18 09:24
MBANK1 399,5-2,54%-36,55 59486 706 782,001 455,01 455,01 395,52026-09-18 17:04
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,0-2,17%-0,645134 736,3027,427,627,02026-09-18 17:00
MCR15,05-0,99%-0,15117 680,3515,215,215,052026-09-18 12:54
MDIENERGIA2,22+5,21%0,11111167 209,912,132,222,122026-09-18 16:38
MEDICALG25,45-1,93%-0,5362365 862,9025,9526,0525,42026-09-18 17:01
MEDINICE62,1-2,05%-1,31 0114 301 201,5067,667,662,02026-09-18 17:00
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA37,0-5,13%-2,0160277 767,8039,039,837,02026-09-18 17:02
MERCATOR56,9-0,52%-0,375252 811,3057,558,056,92026-09-18 17:03
MEXPOLSKA3,5+3,55%0,12428 627,353,43,53,332026-09-18 10:42
MFO29,3-1,35%-0,41819 009,2029,329,729,32026-09-18 15:48
MILKILAND1,436+1,41%0,0295 291,781,441,441,4162026-09-18 16:43
MILLENNIUM21,78-3,11%-0,74 45935 813 261,3322,5522,5521,552026-09-18 17:02
MIRACULUM0,57-1,38%-0,00841 430,000,5780,5780,5662026-09-18 17:00
MIRBUD11,3-1,74%-0,21 2011 902 466,5911,4711,5511,32026-09-18 17:00
MLPGROUP113,0-1,31%-1,53578 243,00115,5116,0113,02026-09-18 17:00
MLSYSTEM13,6+0,74%0,13840 140,8613,5413,6413,442026-09-18 17:00
MOBRUK401,0-0,25%-1,07352 727 171,50402,0404,0395,02026-09-18 17:00
MODIVO88,06+1,80%1,566 45042 763 950,1286,3888,6286,12026-09-18 17:04
MOL62,0-1,12%-0,792354 984,5062,762,760,92026-09-18 16:48
MOLECURE8,08+2,54%0,29831 459 068,207,628,157,192026-09-18 17:01
MONNARI5,04+1,20%0,06149 338,185,185,185,042026-09-18 16:07
MOSTALPLC13,55-0,73%-0,1240,6513,5513,5513,552026-09-18 12:32
MOSTALWAR3,42-3,66%-0,134956 674,773,573,573,42026-09-18 15:53
MOSTALZAB6,34+0,96%0,0646110 278,116,296,346,242026-09-18 17:04
MOVIEGAMES5,87+0,34%0,025812 758,575,795,925,672026-09-18 17:04
MULTIQURE1,8+1,12%0,022 9805 340 073,291,881,9581,7062026-09-18 17:04
MURAPOL37,00,00%0,01 0005 754 478,8537,037,036,452026-09-18 17:03
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,86+17,21%0,423747 486,342,322,862,282026-09-18 15:59
NANOGROUP2,465-1,20%-0,0377143 408,092,492,492,432026-09-18 17:02
NEUCA773,0+0,13%1,06192 158 233,00773,0780,0760,02026-09-18 17:00
NEWAG99,0-2,75%-2,81 3934 595 179,00101,8103,099,02026-09-18 17:00
NEXITY1,67-7,22%-0,1386132 462,651,851,851,672026-09-18 17:00
NIEWIADOW17,0-0,87%-0,158747 870 512,6517,217,216,52026-09-18 17:00
NOCTILUCA93,1+0,43%0,484119 614,6092,893,391,52026-09-18 17:00
NOVATURAS4,80,00%0,011 003,204,84,84,82026-09-18 09:00
NOVAVISGR0,652-1,36%-0,00911279 082,890,6450,6640,6052026-09-18 16:42
NOVITA108,0+0,47%0,52330 327,50107,0108,0106,02026-09-18 15:53
NTCAPITAL0,606-0,33%-0,002107 655,550,6060,6060,5842026-09-18 15:24
NTTSYSTEM16,0-0,62%-0,154116 856,6516,1516,415,92026-09-18 16:25
NWAI29,6-1,33%-0,4129,6029,629,629,62026-09-18 09:00
ODLEWNIE20,4+0,99%0,2217378 810,0020,120,720,02026-09-18 17:00
ONDE8,57+1,90%0,16114148 418,258,418,668,412026-09-18 17:00
ONEMORE2,31-1,28%-0,03421544 504,292,342,382,232026-09-18 16:45
ONESANO0,8280,00%0,07579,350,8280,8280,7922026-09-18 09:47
OPONEO.PL104,0-0,38%-0,42631 225 261,40105,0106,0104,02026-09-18 17:01
OPTEAM5,95+1,71%0,12612 159,305,855,955,852026-09-18 16:34
ORANGEPL13,44-2,71%-0,3753 47260 865 902,4114,04514,04513,442026-09-18 17:04
ORCOGROUP3,58+4,68%0,1661 143,503,543,583,542026-09-17 15:35
ORZBIALY39,4+0,51%0,22433,4039,439,439,42026-09-18 15:00
OTLOG15,40,00%0,0149 531,5615,415,414,942026-09-18 16:00
OTMUCHOW4,79-1,03%-0,05138 954,234,744,844,682026-09-18 16:01
PANOVA19,4+6,30%1,15111331 799,3519,519,6519,02026-09-18 17:00
PASSUS166,8+1,96%3,25901 298 001,00164,6168,8163,62026-09-18 17:00
PATENTUS1,88-1,31%-0,0252222 891,661,9051,9051,8152026-09-18 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,05+5,00%0,052525,001,051,051,052026-09-17 15:00
PCCEXOL2,010,00%0,02118 679,962,012,021,992026-09-18 17:00
PCCROKITA67,0+4,04%2,64911 330 486,8064,767,064,62026-09-18 17:04
PCFGROUP3,705-2,50%-0,095129264 498,693,853,923,7052026-09-18 17:03
PEKABEX8,16+0,87%0,07141239 703,088,188,58,12026-09-18 17:00
PEKAO269,6-0,88%-2,49 704296 305 003,20272,0273,3267,62026-09-18 17:03
PEP52,6-1,87%-1,07471 141 460,7053,655,952,62026-09-18 17:00
PEPCO41,87-1,04%-0,447 259101 153 564,9342,4942,7141,652026-09-18 17:01
PEPEES0,81+2,53%0,02411 404,380,810,810,782026-09-18 17:00
PGE13,93-2,25%-0,328 59680 207 899,6414,23514,2413,8552026-09-18 17:00
PGFGROUP1,11+6,94%0,072194337 894,621,0381,1261,0122026-09-18 17:00
PHARMENA3,1+0,65%0,02104 601,163,093,13,022026-09-18 14:39
PHN9,160,00%0,01623 394,089,189,189,02026-09-18 16:49
PHOTON1,23+1,65%0,02369 244,881,211,231,1952026-09-18 17:00
PJPMAKRUM21,5-0,46%-0,1113 439,5022,522,521,22026-09-18 15:05
PKNORLEN151,14-1,79%-2,7623 663536 310 082,14154,0154,0149,362026-09-18 17:03
PKOBP119,84-0,17%-0,216 356731 624 342,08120,78120,9118,52026-09-18 17:03
PKPCARGO10,7+3,88%0,48923 219 068,2410,310,7510,222026-09-18 17:01
PLAYWAY228,0-0,87%-2,0195354 617,00231,0233,0226,52026-09-18 17:00
PLAZACNTR1,156+1,58%0,018216 082,601,111,1561,112026-09-18 17:00
PMPG2,04-0,97%-0,02114,282,042,042,042026-09-18 09:00
POLICE7,14-0,83%-0,06269 606,167,347,347,142026-09-18 14:39
POLIMEXMS6,86-2,83%-0,21 3744 023 672,287,0657,0756,842026-09-18 17:02
POLTREG21,00,00%0,03645 974,2020,521,420,12026-09-18 17:00
POLWAX0,95-1,86%-0,0183617 726,290,9860,9860,952026-09-18 16:37
PRAGMAINK3,760,00%0,02101,523,763,763,762026-09-18 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,0-2,33%-0,5116 821,2021,521,520,82026-09-18 17:00
PROTEKTOR0,941-2,18%-0,0218147 466,130,950,9620,942026-09-18 16:44
PTWP137,00,00%0,021 644,00137,0137,0137,02026-09-18 11:37
PULAWY43,9-2,44%-1,1110353 107,2045,445,543,62026-09-18 17:00
PZU72,44-2,00%-1,4812 883207 771 196,5673,873,872,122026-09-18 17:04
QNATECHNO37,0+1,09%0,46378 108,8036,037,635,22026-09-18 16:49
QUANTUM37,60,00%0,01752,0037,637,637,62026-09-18 09:57
QUERCUS12,8-2,44%-0,3299604 874,2613,3813,3812,82026-09-18 17:01
RAFAMET42,80,00%0,089 161,1042,3543,641,72026-09-18 17:00
RAINBOW139,5-0,36%-0,51 1572 867 341,10140,0140,0137,82026-09-18 17:01
RANKPROGR4,65-0,53%-0,0251622 932,984,6654,6654,62026-09-18 17:00
RAWLPLUG16,4+0,31%0,051133 028,4516,3516,416,352026-09-18 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,51-0,66%-0,01128 381,331,51,521,442026-09-18 16:21
RELPOL5,560,00%0,02138 896,565,55,565,52026-09-18 17:00
REMAK9,980,00%0,073 513,009,9810,09,982026-09-18 12:05
RENDER70,0+0,86%0,6170,0070,070,070,02026-09-18 11:50
REX11,04-0,54%-0,064853 631,0911,48811,48811,042026-09-18 17:04
ROBYG32,5+2,20%0,72831 043 184,5631,832,5531,32026-09-18 17:00
ROPCZYCE24,1+1,26%0,3114 124,6023,724,123,72026-09-18 16:33
RYVU15,8-3,19%-0,52546896 670,2416,3216,9815,62026-09-18 17:03
SANOK19,95-0,25%-0,05122392 190,9019,8520,019,02026-09-18 17:00
SANTANDER55,0-1,79%-1,0716 402,6057,857,855,02026-09-18 14:18
SANWIL1,850,00%0,03569,971,8051,851,8052026-09-18 16:05
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY306,0+0,33%1,07393 884 516,00305,0314,0303,02026-09-18 17:00
SCPFL127,0-0,31%-0,4121412 030,40129,6129,8125,42026-09-18 16:39
SECOGROUP33,6-1,18%-0,41126 407,8033,834,033,62026-09-18 16:28
SEKO10,85+0,93%0,12219 749,4510,7510,8510,752026-09-18 15:57
SELENAFM57,0+1,06%0,671241 399,4056,257,055,62026-09-18 17:00
SELVITA23,2-9,55%-2,451 3013 604 805,7524,724,722,452026-09-18 17:00
SFINKS0,416+1,46%0,0061111 221,370,4080,4160,4082026-09-18 16:45
SILVAIR-REGS4,34+9,05%0,361327 951,344,344,343,962026-09-18 16:48
SILVANO4,67+0,43%0,022465,224,654,674,652026-09-18 09:30
SIMFABRIC1,436+0,14%0,00275 490,731,431,4361,3622026-09-18 14:33
SKARBIEC36,0-1,10%-0,439146 502,6036,636,636,02026-09-18 17:00
SKYLINE1,59+6,71%0,123 001,591,51,591,52026-09-17 10:56
SNIEZKA85,8+2,63%2,22648 200,2083,685,883,62026-09-18 17:00
SNTVERSE2,885-0,35%-0,014824 220,362,8952,922,852026-09-18 16:43
SOHODEV0,122+1,67%0,002217,080,1220,1220,1222026-09-18 15:00
SONEL13,0+0,78%0,1163 972,3512,913,0512,92026-09-18 16:11
SOPHARMA10,1-5,16%-0,5542 005,2510,6510,6510,12026-09-17 16:33
SPYROSOFT416,0+0,24%1,062142 434,00415,0423,0407,02026-09-18 16:49
STALEXP1,77+1,84%0,032197494 263,531,7381,771,7122026-09-18 17:02
STALPROD219,0-0,45%-1,022166 833,00222,0222,0219,02026-09-18 17:00
STALPROFI9,42-0,42%-0,045047 345,529,549,569,362026-09-18 17:00
STAPORKOW4,94+0,82%0,0418136 724,244,94,964,92026-09-18 16:20
STARHEDGE0,2-2,91%-0,0062131,200,1860,20,1862026-09-17 15:00
SUNEX3,02+0,83%0,02550137 019,852,9953,0352,9352026-09-18 16:47
SYGNITY83,9+1,08%0,9184440 781,1083,584,981,62026-09-18 17:00
SYN2BIO75,5+9,74%6,72 5208 712 037,3669,0175,9168,812026-09-18 17:04
SYNEKTIK352,6+2,26%7,83 56416 578 557,00345,0352,6344,22026-09-18 17:01
TALEX17,40,00%0,032 262,0017,417,417,42026-09-18 12:41
TARCZYNSKI120,5+0,84%1,0144 821,50120,5121,0120,52026-09-18 11:34
TATRY77,50,00%0,031 322,5077,580,077,52026-09-18 14:54
TAURONPE9,004-2,24%-0,20612 167135 885 869,699,2249,2248,962026-09-18 17:03
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,56-2,80%-0,1621 223,605,585,585,562026-09-18 10:06
TERMOREX0,545+1,87%0,01133 125,100,5350,5450,5352026-09-18 09:50
TESGAS1,640,00%0,01659 975,001,6151,641,6152026-09-18 16:01
TEXT41,00,00%0,02 0174 248 909,3041,441,8240,762026-09-18 17:03
TORPOL68,8-0,43%-0,35502 009 318,7069,269,667,22026-09-18 17:03
TOWERINVT1,316-5,87%-0,082133 337,631,41,41,3162026-09-18 15:00
TOYA10,22-1,92%-0,2253518 435,5010,4610,610,12026-09-18 17:00
TRAKCJA3,5-1,41%-0,05198169 032,103,53,553,4852026-09-18 17:00
TRANSPOL13,0+0,78%0,1250238 229,0512,513,412,452026-09-18 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31
TSGAMES98,1-2,10%-2,17521 308 289,50100,4100,698,052026-09-18 17:00
ULMA51,50,00%0,021 287,5051,551,551,52026-09-18 15:35
ULTGAMES12,9-1,53%-0,22922 369,4513,0513,0512,62026-09-18 16:41
UNFOLD1,16+3,57%0,04261,481,161,161,162026-09-18 09:19
UNIBEP14,9+0,95%0,145180 707,6214,7614,914,72026-09-18 17:00
UNICREDIT363,4-0,41%-1,51726,80363,4363,4363,42026-09-18 09:03
UNIMOT171,8-1,83%-3,21 6546 202 268,80176,0176,8165,22026-09-18 17:00
URTESTE42,0-1,18%-0,51933 978,6041,644,041,22026-09-18 15:26
VERCOM127,8+0,95%1,21 0143 540 936,40126,2129,2124,42026-09-18 17:00
VIGOPHOTN487,0+1,04%5,062401 370,00482,0497,0482,02026-09-18 17:00
VIGOPHOTN-PDA502,0-0,40%-2,011 004,00502,0502,0502,02026-09-08 13:38
VINDEXUS14,5-1,36%-0,2711 688,8014,6514,6514,52026-09-18 16:14
VIRTUS1,356-0,15%-0,00297162 790,441,3581,3881,3282026-09-18 16:38
VIVID0,6+0,33%0,0022312 030,850,590,60,5842026-09-18 15:31
VOTUM43,1-2,05%-0,9243309 388,3044,044,243,02026-09-18 17:00
VOXEL137,8-2,68%-3,88621 483 513,00143,0143,0136,82026-09-18 17:00
VRG5,28-0,75%-0,04109559 452,745,325,365,282026-09-18 17:04
WARIMPEX2,19+0,46%0,01103 589,422,132,192,132026-09-18 17:00
WASKO6,14+6,97%0,4458810 354,405,766,145,742026-09-18 17:00
WAWEL702,0-0,85%-6,011223 618,00710,0712,0702,02026-09-18 17:00
WIELTON5,01-0,79%-0,04127235 553,925,085,15,012026-09-18 17:02
WIKANA10,00,00%0,061 102,259,7510,09,752026-09-17 16:28
WIRTUALNA56,7-5,50%-3,36121 226 143,9060,160,156,72026-09-18 17:00
WITTCHEN12,94+0,08%0,01930865 952,9013,0513,0512,242026-09-18 17:00
WOODPCKR2,750,00%0,0132 707,622,662,752,652026-09-18 15:19
XPLUS2,95-1,67%-0,05229 963,872,963,02,92026-09-18 16:29
XTB150,34+2,11%3,117 530318 007 063,54148,9152,74148,362026-09-18 17:03
XTPL76,0-0,39%-0,3277401 020,4076,777,073,52026-09-18 17:04
YANOSIK17,3-0,57%-0,1165 454,4017,417,917,32026-09-18 15:42
YARRL5,8+0,69%0,043017 194,685,785,845,782026-09-18 15:44
ZABKA31,49-0,10%-0,035 934188 441 368,6031,5131,5231,42026-09-18 17:04
ZAMET0,5720,00%0,01316 928,780,5740,5740,5682026-09-18 16:48
ZEPAK17,88-0,89%-0,1610077 003,5818,0418,4217,722026-09-18 17:00
ZREMB7,87-0,25%-0,02154121 543,077,917,917,662026-09-18 16:40
ZUE12,5-1,19%-0,152332 577,4012,6512,712,52026-09-18 14:21
REKLAMA