Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 10:08
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-2,44%-0,068317,712,392,452,392026-07-31 09:56
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,6-0,90%-1,252163 413,90134,0134,0132,02026-07-31 10:02
3RGAMES0,79+3,40%0,0261819 799,880,7640,790,7642026-07-31 10:03
4MASS5,1-1,92%-0,163 225,425,25,25,12026-07-31 10:08
ABPL135,0-1,17%-1,64673 350,20136,8136,8134,82026-07-31 10:07
ACAUTOGAZ18,85+0,53%0,141 734,2018,8518,8518,852026-07-31 10:08
ACTION44,55+0,68%0,32915 219,9544,4544,5544,452026-07-31 10:05
ADATEX1,49+1,36%0,02107 314,881,471,491,472026-07-31 10:07
ADIUVO0,47+0,86%0,0043597,330,4690,470,4692026-07-31 09:52
AGORA8,62+0,23%0,02823 270,428,588,628,582026-07-31 09:43
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,0216,140,7340,7340,7342026-07-31 09:00
AILLERON15,0+0,67%0,171 094,3415,015,014,942026-07-31 10:03
AIRWAY0,28-0,53%-0,00157401,050,280,280,27552026-07-31 10:06
ALIOR138,25+0,51%0,75836 024 175,40137,55138,9136,92026-07-31 10:08
ALLEGRO45,235+0,27%0,123 10834 526 513,1145,11545,9445,0452026-07-31 10:08
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,18-0,11%-0,02217 023,4218,218,3618,042026-07-31 10:08
AMICA46,95-0,84%-0,45355 665,7547,447,446,852026-07-31 10:08
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,6-0,56%-0,061712 706,3610,6610,6610,522026-07-31 10:03
ANSWEAR19,5-1,12%-0,222239 026,3419,619,7619,52026-07-31 10:02
APATOR26,45-1,12%-0,35076 671,0526,826,8526,42026-07-31 10:05
APLISENS19,9-0,25%-0,055199,0019,919,919,92026-07-31 09:01
APSENERGY5,96-0,67%-0,0467113 945,606,086,185,742026-07-31 10:05
ARCHICOM51,6-1,90%-1,088 871,8051,652,851,62026-07-31 09:52
ARCTIC6,53-0,31%-0,0262155 416,406,566,656,512026-07-31 10:07
ARLEN22,25+1,14%0,25136 858,1022,222,3522,22026-07-31 10:06
ARTIFEX20,1-0,50%-0,11924 695,0020,620,620,12026-07-31 10:08
ASBIS107,7+1,51%1,61 2176 142 581,70109,0109,9107,02026-07-31 10:08
ASMGROUP0,164+1,86%0,0033187,570,1610,1640,1612026-07-31 10:01
ASSECOBS88,00,00%0,03733 186,2086,088,086,02026-07-31 09:51
ASSECOPOL198,65-0,68%-1,354441 781 584,85200,0200,0197,052026-07-31 10:05
ASSECOSEE72,9+0,14%0,13049 631,7072,772,971,12026-07-31 10:08
ASTARTA43,7+0,58%0,2551 652,3543,943,943,352026-07-31 09:54
ATAL56,2+0,36%0,258145 059,4055,856,255,72026-07-31 10:07
ATENDE3,8+1,88%0,071620 977,143,743,83,742026-07-31 09:42
ATLANTAPL20,00,00%0,01120,0020,020,020,02026-07-31 09:46
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,64-0,27%-0,014641,363,653,653,642026-07-31 09:52
ATREM61,0-0,97%-0,690177 739,8061,961,960,52026-07-31 10:07
AUTOPARTN28,45+0,18%0,0588291 416,0528,4528,5528,32026-07-31 10:06
BBIDEV5,4+0,75%0,04817 600,925,365,45,342026-07-31 09:26
BENEFIT5 305,0-1,03%-55,01031 167 440,005 290,05 390,05 280,02026-07-31 10:06
BEST32,8-1,20%-0,442 428,4033,033,032,82026-07-31 09:59
BETACOM5,18+3,60%0,18115,545,185,185,182026-07-31 09:00
BIGCHEESE4,470,00%0,044 492,454,4754,4754,472026-07-31 09:52
BIOCELTIX80,4-17,62%-17,21 2164 107 099,0090,090,079,02026-07-31 10:08
BIOMAXIMA9,85-1,20%-0,123236,669,989,989,852026-07-31 09:44
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,81-0,52%-0,021891 411,153,8553,8553,812026-07-31 10:07
BLOOBER24,2+0,41%0,12614 268,2024,324,324,12026-07-31 10:04
BNPPPL150,0+0,40%0,633138 464,60151,0151,0149,22026-07-31 10:06
BOGDANKA21,05+0,96%0,275120 841,3520,921,320,92026-07-31 09:54
BOOMBIT5,2-0,38%-0,0243 879,205,25,25,22026-07-31 09:34
BORYSZEW4,99-0,20%-0,014532 579,165,045,064,992026-07-31 09:52
BOS10,34-0,39%-0,042121 866,8610,4610,4610,32026-07-31 09:54
BOWIM8,58+0,23%0,0271 841,708,588,588,562026-07-31 10:00
BUDIMEX719,0+0,22%1,64572 028 950,80720,0725,0718,02026-07-31 10:08
BUMECH16,0+2,56%0,4278352 212,9015,9916,4415,562026-07-31 10:07
CAPITAL1,89-0,53%-0,011217 767,611,91,91,842026-07-31 09:44
CAPITEA0,458+0,22%0,00154 622,150,4570,4580,4572026-07-31 09:20
CAPTORTX74,1-0,13%-0,179 500,7074,274,374,12026-07-31 09:37
CASPAR6,2+0,81%0,05549,556,156,26,152026-07-31 09:01
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,6-0,12%-0,31 79710 150 092,70252,5252,8248,32026-07-31 10:08
CDRL11,1-2,63%-0,331 431,9011,111,111,12026-07-31 09:46
CELTIC1,2+0,84%0,0157 774,661,1951,21,192026-07-31 09:28
CEZ240,6+0,25%0,61481,20240,6240,6240,62026-07-31 09:26
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,485-0,20%-0,0053719 777,462,5152,5152,4752026-07-31 10:01
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,90,00%0,03836 577,4520,921,020,652026-07-31 10:04
CLOUD94,6-0,42%-0,42150 051,2095,696,694,22026-07-31 10:08
COALENERG1,990,00%0,0107 898,731,992,0321,992026-07-31 09:54
COGNOR6,445-1,90%-0,125277681 488,196,556,556,352026-07-31 10:06
COLUMBUS2,52+3,28%0,083323 421,452,4452,522,442026-07-31 09:58
COMP90,00,00%0,03149 160,4089,990,089,12026-07-31 09:56
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,225-2,00%-0,0251220 662,471,251,251,2252026-07-31 09:50
CORMAY0,522+1,16%0,00681 085,030,520,5220,522026-07-31 10:08
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0-0,39%-2,01730 610,00512,0514,0506,02026-07-31 10:06
CREOTECH670,0+0,75%5,04062 024 523,00672,0678,0664,02026-07-31 10:08
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM240,0+3,90%9,05421 573 739,85232,0244,9230,52026-07-31 10:05
CYBERFLKS193,9+0,94%1,8239259 752,30192,1194,2191,62026-07-31 10:08
CYFRPLSAT16,99+0,32%0,0551641 087 760,2916,93517,0516,8052026-07-31 10:07
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,00,00%0,02449 751,4079,980,079,22026-07-31 09:42
DATAWALK140,8+2,03%2,875103 516,40139,0141,6137,22026-07-31 10:01
DBENERGY9,26+2,89%0,264475,488,969,268,962026-07-31 09:15
DEBICA99,6+0,61%0,61626 464,4099,599,799,12026-07-31 09:53
DECORA72,2-0,69%-0,5214 781,9072,472,672,22026-07-31 09:37
DEKPOL69,8+1,16%0,853 876,8069,069,869,02026-07-31 09:43
DELKO5,90,00%0,06983,055,95,95,852026-07-31 10:04
DEVELIA10,56+0,96%0,1124950 420,6010,5210,5610,462026-07-31 10:08
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,5-0,12%-0,2281560 515,40167,7168,5166,82026-07-31 10:08
DIGITANET306,6+0,59%1,8185264 338,80305,0308,4302,02026-07-31 10:08
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,22+1,23%0,393 14028 772 611,0332,2732,2731,612026-07-31 10:08
DMGROUP2,35+0,43%0,016258,602,362,362,352026-07-31 09:12
DOMDEV256,0-0,39%-1,059129 294,50258,0258,0253,52026-07-31 10:06
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO5,0+1,01%0,051911 553,444,9955,04,972026-07-31 10:08
EDINVEST8,46+0,24%0,0286 277,148,288,468,282026-07-31 09:13
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,6-2,13%-1,3177306 640,2061,061,059,12026-07-31 10:08
ELKOP1,81-1,63%-0,0315213,171,811,891,812026-07-30 15:09
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,5+2,04%0,39264734 121,5619,2219,519,072026-07-31 10:08
ENELMED20,20,00%0,02121,2020,220,220,22026-07-31 09:36
ENERGA19,180,00%0,01068 916,4219,1819,219,182026-07-31 10:01
ENERGOINS1,93+0,52%0,0192 209,471,921,9351,922026-07-31 10:05
ENTER52,5+0,77%0,47696 821,8052,452,852,22026-07-31 10:08
EQUNICO1,345+0,37%0,0052335,501,341,3451,342026-07-31 09:11
ERBUD21,95+0,69%0,15102 485,1022,222,221,952026-07-31 09:50
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL722,0+0,28%2,05056 525 244,60705,4724,2705,42026-07-31 10:08
ESOTIQ33,5+0,90%0,31422 190,5033,533,533,42026-07-31 10:01
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,912+0,33%0,01694118 522,164,94,984,8962026-07-31 09:57
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,15-1,68%-0,551116 427,6032,432,432,052026-07-31 10:03
FABRITY25,8-1,53%-0,441 445,6026,226,225,82026-07-31 09:17
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3-3,26%-0,5533 309,7016,7516,7516,252026-07-31 09:54
FERRO33,8-0,29%-0,12315 145,3033,733,933,42026-07-31 10:05
FMG57,6+0,35%0,2157,6057,657,657,62026-07-31 09:00
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,1-1,31%-0,26457 744,0015,5515,5515,02026-07-31 10:02
GAMEOPS11,1-2,63%-0,35922,4511,511,511,12026-07-31 10:01
GAMFACTOR4,55+0,55%0,02586 812,104,494,574,492026-07-30 17:00
GENOMTEC3,995+5,13%0,1952938 303,523,833,9953,792026-07-31 09:59
GETIN0,3595-0,14%-0,00052216 710,630,35650,360,35652026-07-31 09:58
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW99,65-0,35%-0,35325917 950,20100,9101,599,62026-07-31 10:08
GREENX2,394-0,66%-0,0165070 240,292,4062,422,3742026-07-31 09:58
GRODNO16,5-1,49%-0,251516 744,6516,7516,7516,52026-07-31 09:59
GRUPAAZOTY19,26-0,21%-0,04111192 980,2319,319,4719,22026-07-31 10:07
GRUPRACUJ52,6+0,77%0,451100 875,8052,253,052,22026-07-31 10:08
GTC2,280,00%0,01198,362,282,282,282026-07-31 09:00
HANDLOWY121,0-1,14%-1,4110615 700,00122,6122,6120,62026-07-31 10:06
HARPER5,08+2,83%0,14290,844,965,084,962026-07-31 09:35
HELIO55,80,00%0,01111,6055,855,855,82026-07-31 09:11
HERKULES1,38+0,73%0,013414,001,381,381,382026-07-31 09:00
HUUUGE22,40,00%0,076 854,4022,422,422,42026-07-31 10:08
HYDROTOR10,25-1,91%-0,22630 140,9310,710,79,922026-07-31 09:46
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-31 09:00
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+0,80%0,2138 995,0025,325,3525,12026-07-31 10:06
IFSA0,1170,00%0,01117,000,1170,1170,1172026-07-31 09:00
IMCOMPANY33,4+2,14%0,71250 838,4532,533,432,52026-07-31 09:54
IMMOBILE4,89+0,82%0,0431 769,774,814,894,812026-07-31 09:32
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,470,00%0,043 272,752,472,472,472026-07-31 10:07
INC1,3950,00%0,042 094,221,4651,4651,3952026-07-31 10:04
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK439,0-0,90%-4,01701 102 732,40443,0443,0436,82026-07-31 10:08
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,02280,0040,040,040,02026-07-31 09:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS925,0-0,22%-2,02084 591,00938,0938,0924,02026-07-31 09:56
INTERSPPL0,3-3,23%-0,0151 057,810,310,310,32026-07-31 09:45
INTROL7,60,00%0,071 050,607,587,667,582026-07-31 10:07
IPOPEMA8,26+10,43%0,784569 642,667,668,267,662026-07-31 09:47
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,93+2,81%0,082832 428,602,852,932,852026-07-31 10:08
JRH4,01-2,67%-0,1122 674,674,014,014,012026-07-31 09:30
JSW25,09+0,56%0,143501 003 069,8625,3125,3124,762026-07-31 10:07
JWWINVEST2,940,00%0,0129,402,942,942,942026-07-31 09:00
KCI0,9080,00%0,01372,280,9080,9080,9082026-07-31 09:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,31%0,0672444 897,7419,119,2419,12026-07-30 17:00
KETY1 262,0-1,02%-13,06444 055 406,001 277,01 277,01 255,02026-07-31 10:08
KGHM312,85+1,16%3,63 56955 829 996,15310,5316,6309,32026-07-31 10:08
KGL10,0-1,96%-0,23300,6010,210,210,02026-07-31 09:54
KINOPOL17,00,00%0,03395 688,0017,017,016,952026-07-31 09:56
KOGENERA68,2-1,45%-1,064176 714,0069,569,567,72026-07-31 09:59
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,84+0,34%0,02235,025,825,845,822026-07-31 09:07
KPPD18,3+0,55%0,111 976,4018,318,318,32026-07-31 09:48
KRAKCHEM0,590,00%0,05756 412,520,5940,6040,5742026-07-31 10:02
KRKA1 130,00,00%0,0744 916,001 130,01 130,01 122,02026-07-31 09:55
KRUK428,3+0,61%2,63871 269 515,10426,9428,5426,02026-07-31 10:08
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,355+2,76%0,0941 053,483,3553,3553,3552026-07-31 09:44
LARQ2,88+3,60%0,1820 134,602,812,882,82026-07-31 10:03
LENA2,2+0,46%0,014542,402,192,22,192026-07-31 09:14
LENTEX6,98+0,29%0,02213,906,926,986,922026-07-31 09:44
LESS0,2360,00%0,052,350,2360,2360,2362026-07-31 09:01
LIBET1,270,00%0,0430,141,2151,271,2152026-07-31 10:08
LMCU23,57+0,30%0,07148 439,0023,524,1923,52026-07-31 10:02
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 700,0+1,31%280,01604 330 740,0021 400,021 700,021 400,02026-07-31 10:08
LSISOFT54,6-2,50%-1,4713 764,0054,654,854,62026-07-31 09:49
LUBAWA11,11-0,09%-0,01237358 464,6111,1911,2111,022026-07-31 10:05
MABION7,5+1,08%0,082139 862,297,457,57,352026-07-31 09:57
MAKARONPL24,55+0,20%0,05227 965,4524,524,624,42026-07-31 09:59
MANGATA64,0+0,95%0,61128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,021120 844,288,328,48,32026-07-31 09:57
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 353,5-0,11%-1,54812 017 337,001 360,01 364,01 340,02026-07-31 10:08
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,0127,8027,827,827,82026-07-31 09:00
MCR15,4+0,65%0,12169,4015,415,415,42026-07-31 10:04
MDIENERGIA1,825+1,96%0,0352320 403,161,771,8251,752026-07-31 09:27
MEDICALG24,8+1,22%0,3152116 436,3024,5524,824,02026-07-31 10:08
MEDINICE80,6+2,68%2,1194666 321,5079,581,079,02026-07-31 10:05
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,9+0,26%0,172 043,4038,838,938,42026-07-31 10:02
MERCATOR51,1-0,39%-0,21123 794,9051,051,451,02026-07-31 09:52
MEXPOLSKA3,50,00%0,021 407,003,53,53,52026-07-31 09:26
MFO29,9+1,36%0,4122 559,3029,230,029,22026-07-31 09:36
MILKILAND1,6+0,13%0,00222 040,001,61,61,62026-07-31 09:33
MILLENNIUM20,29-0,05%-0,01193885 211,2820,0220,3320,012026-07-31 10:08
MIRACULUM0,568+0,35%0,0025681,270,5520,5680,5522026-07-31 09:18
MIRBUD11,94+2,67%0,31177340 228,6211,7711,9611,712026-07-31 10:07
MLPGROUP106,0-0,47%-0,51424,00106,0106,0106,02026-07-31 09:00
MLSYSTEM14,48+0,84%0,122038 417,8614,314,514,32026-07-31 10:06
MOBRUK376,5+0,53%2,074146 813,00375,0379,5374,52026-07-31 10:06
MODIVO93,14+0,28%0,263801 545 819,8492,9893,6492,442026-07-31 10:08
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,0-0,75%-0,4221 095 478,0053,8553,8552,92026-07-31 10:05
MOLECURE6,19+0,32%0,024763 120,316,186,26,12026-07-31 09:54
MONNARI5,58-0,36%-0,0268 236,085,585,585,582026-07-31 09:00
MOSTALPLC12,55-1,95%-0,2598 921,3513,013,012,552026-07-31 09:41
MOSTALWAR3,22+1,90%0,06124 442,393,163,223,152026-07-31 10:07
MOSTALZAB6,15+0,33%0,02813 230,546,136,166,132026-07-31 09:49
MOVIEGAMES6,53-1,66%-0,1161 238,646,676,676,532026-07-31 09:53
MURAPOL36,85+0,68%0,254439 809,3536,7537,1536,62026-07-31 10:07
MUZA8,8+2,92%0,252140,608,68,88,62026-07-31 09:06
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,475-0,60%-0,01593 580,162,4752,4752,42026-07-31 09:31
NEUCA746,0-0,53%-4,065429 078,00757,0757,0740,02026-07-31 10:08
NEWAG88,1-0,68%-0,6110205 019,3089,589,588,02026-07-31 10:03
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,35+0,82%0,1131288 545,8012,2512,6512,252026-07-31 10:07
NOCTILUCA92,2-2,64%-2,55593 423,2095,895,892,22026-07-31 10:06
NOVATURAS4,80,00%0,014,804,84,84,82026-07-31 10:03
NOVAVISGR0,697+0,14%0,00162 881,120,6960,6970,682026-07-31 09:34
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,57-2,73%-0,0166295,480,5840,5840,572026-07-31 09:29
NTTSYSTEM15,05+0,33%0,052216 866,5015,1515,3515,052026-07-31 09:50
NWAI34,4+1,18%0,475 922,0034,034,434,02026-07-31 09:27
ODLEWNIE20,7-0,48%-0,1137 769,8020,820,920,72026-07-31 10:03
ONDE8,55+1,30%0,113529 887,528,458,688,452026-07-31 10:06
ONEMORE2,27+2,25%0,052510 396,012,262,282,232026-07-31 09:55
ONESANO0,52-1,89%-0,013712,920,520,520,522026-07-31 09:28
OPONEO.PL99,5-0,70%-0,774 803,30100,6100,699,52026-07-31 09:52
OPTEAM5,65-1,74%-0,13434 750,505,65,75,52026-07-30 16:23
ORANGEPL15,4+1,45%0,227113 219 897,1215,20515,414,932026-07-31 10:08
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,76+0,13%0,023721 060,5015,3415,7815,162026-07-30 16:06
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,8+2,30%0,42273 113,7017,8518,017,62026-07-31 09:57
PASSUS123,0+1,65%2,03134 271,40122,8123,0121,42026-07-31 10:08
PATENTUS2,61-0,76%-0,02117 099,912,632,632,612026-07-30 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,0-2,44%-0,053969 730,352,052,052,02026-07-31 10:07
PCCROKITA68,6-0,15%-0,12333 710,6068,969,268,42026-07-31 09:59
PCFGROUP3,535+0,14%0,00561 189,443,5453,5453,462026-07-31 09:36
PEKABEX9,0-0,44%-0,041169 398,609,059,059,02026-07-31 10:06
PEKAO245,2-0,45%-1,11 01813 116 767,00246,3247,2243,32026-07-31 10:08
PEP62,5+0,32%0,21325 486,7062,462,562,02026-07-31 10:03
PEPCO45,67+0,35%0,166564 411 711,2845,4645,845,392026-07-31 10:08
PEPEES0,770,00%0,03523,600,770,770,772026-07-31 09:49
PGE10,07+3,39%0,332 2778 732 889,109,8210,119,7842026-07-31 10:08
PGFGROUP0,4775+0,42%0,002102 497,330,47550,47750,47552026-07-31 09:43
PHARMENA3,08-0,32%-0,01122 007,253,043,083,032026-07-30 15:56
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,165-0,43%-0,00511,171,1651,1651,1652026-07-31 09:25
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN146,5+0,01%0,022 57220 107 607,22146,0147,4144,622026-07-31 10:08
PKOBP112,68-0,67%-0,762 49747 918 459,90113,9114,1112,12026-07-31 10:08
PKPCARGO10,25+0,49%0,05126151 355,5310,2110,2710,122026-07-31 10:05
PLAYWAY242,5+0,21%0,51314 467,50240,0242,5240,02026-07-31 10:08
PLAZACNTR1,192-2,13%-0,0261245,551,1921,1921,1922026-07-31 09:15
PMPG2,03+0,50%0,01110,152,032,032,032026-07-31 09:00
POLICE7,34+1,38%0,11146,807,347,347,342026-07-31 09:42
POLIMEXMS6,585+0,84%0,055205326 599,656,556,646,52026-07-31 10:03
POLTREG23,8-0,83%-0,21213 209,1024,024,023,02026-07-31 10:08
POLWAX0,96-2,04%-0,02107 731,370,9980,9980,962026-07-31 09:56
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,14+0,71%0,0083220 955,081,1141,1441,1142026-07-31 09:55
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY45,7-2,14%-1,02321 325,2046,746,745,72026-07-30 15:54
PURE2,185+0,69%0,0153653 268,082,182,1852,142026-07-31 10:03
PZU70,88-0,39%-0,281 3419 804 659,4071,1471,270,62026-07-31 10:08
QNATECHNO33,40,00%0,092 715,2033,433,432,72026-07-31 09:34
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,80,00%0,0712 558,2013,8413,8413,82026-07-31 10:01
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW145,8+1,53%2,22601 145 549,90145,0146,0144,72026-07-31 10:08
RANKPROGR4,83+1,90%0,09124,154,834,834,832026-07-31 09:25
RAWLPLUG14,10,00%0,01141,0014,114,114,12026-07-31 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,450,00%0,011,451,451,451,452026-07-31 09:06
RELPOL5,46-0,73%-0,042620 642,585,565,585,462026-07-30 16:40
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER72,6-0,27%-0,2914 553,6073,073,072,62026-07-31 09:42
REX12,298+2,48%0,2981314 274,3712,29812,312,2922026-07-31 10:07
ROBYG33,03+0,24%0,082893 723,7433,033,0332,5552026-07-31 10:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,7-1,25%-0,345 025,2024,124,123,72026-07-31 09:04
RYVU14,96+0,27%0,0473110 390,5015,0615,0614,682026-07-31 10:07
SANOK22,2+0,45%0,162 190,9022,122,222,12026-07-31 09:54
SANTANDER53,43+0,72%0,38828 803,7755,055,053,432026-07-31 09:33
SANWIL1,580,00%0,0379,001,581,581,582026-07-31 09:00
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY260,0-0,76%-2,0166348 335,00265,0270,0259,02026-07-31 10:03
SCPFL121,2+4,84%5,6128648 580,00116,0123,0116,02026-07-31 10:07
SECOGROUP36,8-0,54%-0,231 309,8037,437,436,22026-07-30 15:42
SEKO12,75-1,16%-0,1572 735,5512,8512,8512,752026-07-31 09:56
SELENAFM47,0+0,21%0,143 948,3047,347,347,02026-07-31 10:05
SELVITA26,95+1,51%0,464217 692,8026,626,9526,62026-07-31 10:08
SFINKS0,44-1,35%-0,0061115 102,170,4340,440,4222026-07-31 10:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,56+0,52%0,00864 944,651,5961,61,562026-07-31 09:48
SKARBIEC33,8-0,29%-0,11314 724,2033,933,933,82026-07-30 16:05
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,6+1,21%1,063 600,2083,883,883,62026-07-31 09:56
SNTVERSE2,820,00%0,01818 264,402,822,862,822026-07-31 10:08
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,7-1,44%-0,2710 514,9513,913,913,62026-07-31 09:48
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,76%3,0210 800,00400,0400,0400,02026-07-31 09:22
STALEXP1,848+0,54%0,015691 895,071,841,8481,8282026-07-31 10:08
STALPROD215,0-0,92%-2,0869 230,00215,0215,0215,02026-07-31 10:01
STALPROFI8,76-1,57%-0,142972 836,468,968,968,762026-07-31 09:57
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,145+0,32%0,01157 375,363,1353,1453,062026-07-31 10:01
SYGNITY74,0+2,78%2,0172942 206,3073,875,473,52026-07-31 10:06
SYN2BIO69,18+4,66%3,08301403 606,5566,569,566,52026-07-31 10:04
SYNEKTIK363,0+0,50%1,83971 339 556,40362,6365,8361,62026-07-31 10:08
TALEX17,90,00%0,0135,8017,917,917,92026-07-31 09:11
TARCZYNSKI122,5+0,82%1,07975,00121,5122,5121,52026-07-31 09:13
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,06+2,07%0,1841 1553 774 384,618,959,098,8582026-07-31 10:08
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,0053323,510,5350,5650,5352026-07-31 09:55
TESGAS1,780,00%0,0189,001,781,781,782026-07-31 09:00
TEXT51,35+1,18%0,6133277 195,6050,7551,450,72026-07-31 10:08
TORPOL71,0-0,14%-0,150212 514,8071,271,670,82026-07-31 10:07
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,29-0,11%-0,013019 603,079,39,49,292026-07-31 10:04
TRAKCJA3,565+0,99%0,0355075 401,993,533,593,522026-07-31 10:06
TRANSPOL12,95-1,52%-0,22749 752,9513,013,1512,952026-07-31 09:59
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,1+2,41%2,53742 088 184,90103,7106,5102,52026-07-31 10:08
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,2-2,07%-0,384 884,6514,514,514,152026-07-31 10:04
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,52-1,31%-0,18146 505,4413,713,713,522026-07-31 09:35
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT166,8+1,34%2,22058 864,60164,0168,0164,02026-07-31 09:51
URTESTE46,8+4,00%1,83541,8045,046,845,02026-07-31 10:05
VERCOM128,0+0,79%1,073171 590,20127,4128,0126,42026-07-31 10:07
VIGOPHOTN473,0-1,46%-7,02440 314,00478,0478,0472,02026-07-31 10:08
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,334+0,60%0,0082014 441,061,331,3361,32026-07-31 09:40
VIVID0,5550,00%0,065 685,480,5570,570,5552026-07-31 10:03
VOTUM44,6-0,89%-0,46134 717,8045,045,044,12026-07-31 10:08
VOXEL126,2+0,48%0,699244 535,40125,6126,2123,42026-07-31 10:07
VRG5,44-0,73%-0,041529 281,005,585,585,42026-07-31 09:15
WARIMPEX2,220,00%0,0216 099,442,222,222,222026-07-31 09:03
WASKO5,42-1,09%-0,063719 345,645,485,545,42026-07-31 10:07
WAWEL716,0+0,85%6,01716,00716,0716,0716,02026-07-31 09:00
WIELTON4,975+1,22%0,063012 075,944,9154,9754,9152026-07-31 10:07
WIKANA9,20,00%0,0512 748,059,29,28,92026-07-30 17:00
WIRTUALNA61,0+0,16%0,176172 958,4061,161,961,02026-07-31 09:57
WITTCHEN13,2+0,99%0,13267 509,5213,213,2213,112026-07-31 10:04
WOODPCKR2,77-0,36%-0,0165 115,652,82,82,772026-07-31 09:28
XPLUS3,0+0,67%0,0242 009,942,993,02,992026-07-31 09:59
XTB147,9+0,15%0,222 1099 727 510,06147,9149,66147,12026-07-31 10:08
XTPL73,9+2,07%1,53635 634,1072,974,072,42026-07-31 10:04
YANOSIK15,5-0,64%-0,151 749,9015,515,515,12026-07-31 10:00
YARRL6,3+0,32%0,0232 242,806,36,36,32026-07-31 09:53
ZABKA31,84+8,82%2,5810 122340 868 474,6431,8932,831,722026-07-31 10:08
ZAMET0,572+0,35%0,002264,060,5720,5720,5722026-07-31 09:56
ZEPAK17,52+0,11%0,022216 319,9217,8817,8817,522026-07-31 09:46
ZREMB9,02+1,58%0,14256 347,078,979,028,882026-07-31 09:57
ZUE11,45-1,29%-0,151111 442,2511,611,611,452026-07-31 10:02
REKLAMA