Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 13:01
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44-0,81%-0,02217,202,462,462,442026-07-30 12:04
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,7+0,15%0,2176358 692,50133,0134,1132,52026-07-30 12:59
3RGAMES0,776+1,04%0,0082539 006,230,770,7760,7522026-07-30 12:04
4MASS5,18-1,89%-0,11316 491,305,285,285,172026-07-30 12:54
ABPL134,6-0,30%-0,4177393 276,60135,2135,2132,02026-07-30 12:56
ACAUTOGAZ18,85-0,53%-0,171 879,5018,9518,9518,752026-07-30 12:35
ACTION44,2+4,62%1,95300931 385,5042,9544,6542,22026-07-30 12:56
ADATEX1,4+6,06%0,0854 291,771,351,41,332026-07-30 09:52
ADIUVO0,444-4,93%-0,023142 950,190,4850,4850,4442026-07-30 11:20
AGORA8,56-0,47%-0,041820 102,688,588,68,542026-07-30 12:45
AGROTON4,78-1,24%-0,061444,544,784,784,782026-07-30 09:31
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,84-0,93%-0,144229 309,2215,1615,1614,82026-07-30 12:32
AIRWAY0,271+1,31%0,00352214 079,720,26850,2710,26252026-07-30 12:01
ALIOR137,35+1,18%1,61 2357 685 686,60136,0138,65134,92026-07-30 12:59
ALLEGRO44,785+0,20%0,098 133102 609 356,6944,744,89544,22026-07-30 13:00
ALTA1,635+2,19%0,03578 348,961,5451,6351,5452026-07-30 12:27
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,44+1,43%0,265856 308,5218,4618,4618,22026-07-30 13:00
AMICA47,05+0,11%0,05131257 181,7547,047,446,852026-07-30 12:55
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,54+0,19%0,02107144 271,8610,5810,6210,422026-07-30 12:53
ANSWEAR19,74+3,13%0,6110170 641,4819,3819,7819,22026-07-30 12:46
APATOR26,65+1,91%0,588144 260,7026,1526,6526,152026-07-30 12:36
APLISENS19,150,00%0,03516,7519,1519,1519,052026-07-30 13:00
APSENERGY6,18+3,00%0,1877125 326,486,186,25,942026-07-30 12:58
ARCHICOM52,6+0,38%0,22130 999,0052,052,651,62026-07-30 12:33
ARCTIC6,35-0,31%-0,024575 132,866,426,446,352026-07-30 12:32
ARLEN21,95-1,35%-0,36533 673,2022,3522,3521,152026-07-30 12:23
ARTIFEX20,45-0,24%-0,0549111 616,7020,6521,020,42026-07-30 12:35
ASBIS103,0+0,59%0,63 82817 831 829,95102,8103,998,72026-07-30 13:00
ASMGROUP0,1665+2,78%0,00457347 287,460,16350,16750,162026-07-30 12:48
ASSECOBS87,0-1,14%-1,04140 290,6087,087,486,22026-07-30 12:43
ASSECOPOL197,75-2,10%-4,252 19711 470 483,60202,1204,0196,32026-07-30 13:01
ASSECOSEE72,4-0,82%-0,675182 485,6072,772,870,82026-07-30 13:00
ASTARTA44,00,00%0,03990 055,4543,444,643,42026-07-30 12:58
ATAL55,7-0,36%-0,2123270 974,7056,456,455,72026-07-30 12:52
ATENDE3,71-1,33%-0,05205 719,743,763,763,712026-07-30 12:40
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,22-0,81%-0,0113,661,221,221,222026-07-30 11:00
ATMGRUPA3,650,00%0,02544 710,103,673,683,652026-07-30 12:41
ATREM61,9+1,48%0,9164314 782,0061,262,561,22026-07-30 12:59
AUTOPARTN28,4+0,18%0,052459 587 255,7028,128,427,72026-07-30 12:57
BBIDEV5,340,00%0,0644 822,625,365,365,342026-07-30 12:43
BENEFIT5 355,0-0,19%-10,02867 001 080,005 365,05 390,05 270,02026-07-30 13:01
BEST33,00,00%0,064 719,0033,033,033,02026-07-30 12:24
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,44+0,34%0,015126 511,354,434,4754,432026-07-30 11:25
BIOCELTIX97,8+0,82%0,873216 259,7097,098,096,82026-07-30 12:56
BIOMAXIMA9,84-1,30%-0,135297,319,979,979,832026-07-30 12:54
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,86-0,26%-0,0193 033,113,863,863,8252026-07-30 11:58
BLOOBER24,350,00%0,091272 981,5024,3524,4524,02026-07-30 13:00
BNPPPL145,8+0,97%1,41531 042 211,40143,4146,2143,42026-07-30 12:49
BOGDANKA20,75-0,95%-0,2135202 229,3020,821,020,72026-07-30 12:59
BOOMBIT5,4+3,85%0,273 821,605,25,45,22026-07-30 12:38
BORYSZEW5,0-0,20%-0,01262485 989,065,045,124,992026-07-30 13:00
BOS10,26-0,58%-0,068682 498,2810,3610,510,262026-07-30 12:50
BOWIM8,46+0,24%0,022352 393,928,588,68,462026-07-30 13:00
BUDIMEX721,2+0,03%0,21 9759 797 623,60725,0730,6710,02026-07-30 13:00
BUMECH15,52+0,71%0,11267370 679,9915,5816,215,342026-07-30 12:59
CAPITAL1,91+3,24%0,064893 213,681,881,921,822026-07-30 12:28
CAPITEA0,45-0,44%-0,0021514 902,310,4520,4520,442026-07-30 12:28
CAPTORTX75,0+0,54%0,41893 522,0075,075,073,42026-07-30 11:22
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT253,4+0,16%0,45 41535 573 805,90249,8256,7248,02026-07-30 13:00
CDRL11,5-3,36%-0,41615 816,8011,911,911,32026-07-30 12:02
CELTIC1,2-6,61%-0,085123 838,461,241,241,22026-07-30 11:46
CEZ241,2+0,50%1,243 111,60238,2241,2238,22026-07-30 12:53
CFI0,125-3,85%-0,0051193,750,1250,1250,1252026-07-30 11:00
CIGAMES2,505+0,60%0,015162163 833,312,4952,512,472026-07-30 12:58
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,85-1,18%-0,2579104 132,2521,121,1520,72026-07-30 12:59
CLOUD94,0-2,08%-2,01112 032,2096,096,094,02026-07-30 12:06
COALENERG1,993-2,78%-0,0575261 330,772,012,051,992026-07-30 13:00
COGNOR6,58-0,30%-0,025982 049 144,376,586,6356,452026-07-30 13:00
COLUMBUS2,49+1,01%0,025469 694,402,4652,52,4452026-07-30 12:37
COMP90,50,00%0,077428 591,7090,091,689,12026-07-30 12:58
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,26-0,40%-0,0051042 276,061,2651,2651,242026-07-30 12:52
CORMAY0,52-0,38%-0,0021310 617,910,520,520,512026-07-30 12:03
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0-0,39%-2,046101 874,00512,0512,0506,02026-07-30 12:52
CREOTECH670,0+3,08%20,01 7258 420 204,00650,0676,0635,02026-07-30 13:01
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM227,65+1,86%4,156851 382 988,05220,0230,0212,52026-07-30 12:59
CYBERFLKS192,1+1,16%2,28331 229 252,10191,0194,3188,12026-07-30 13:00
CYFRPLSAT16,91-1,69%-0,297104 395 112,4617,117,1516,7952026-07-30 13:00
CZTOREBKA0,86+7,50%0,062860,000,860,860,862026-07-30 11:00
DADELO80,3-0,50%-0,486196 266,3080,680,679,02026-07-30 13:00
DATAWALK136,6-3,12%-4,4288777 241,80140,0140,0136,02026-07-30 13:01
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA99,0+0,41%0,43847 793,1098,499,298,42026-07-30 12:53
DECORA73,00,00%0,03831 068,8072,873,072,12026-07-30 12:04
DEKPOL68,4-1,72%-1,22327 500,0069,669,868,42026-07-30 11:37
DELKO5,89-0,51%-0,034524 678,135,925,925,832026-07-30 12:54
DEVELIA10,34-0,19%-0,021901 000 241,0010,3610,410,242026-07-30 12:57
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,2+0,48%0,85041 474 092,00166,9168,7166,12026-07-30 12:59
DIGITANET303,0-2,38%-7,47771 767 083,20307,4310,0295,22026-07-30 13:00
DIGITREE10,20,00%0,01928,2010,210,210,22026-07-30 09:00
DINOPL32,35+1,73%0,5515 160209 114 303,2231,833,4931,52026-07-30 13:00
DMGROUP2,34-1,27%-0,0393 723,752,312,342,312026-07-30 09:35
DOMDEV254,5-0,78%-2,0982 696 312,00252,0257,5252,02026-07-30 12:44
DRAGOENT23,5+3,07%0,7123,5023,523,523,52026-07-30 11:57
ECBSA20,00,00%0,02180,0020,020,020,02026-07-30 09:49
ECHO4,950,00%0,0369 191,284,954,9854,932026-07-30 12:36
EDINVEST8,46-0,24%-0,0271 467,028,48,58,322026-07-30 10:11
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-0,83%-0,5204275 323,7060,561,059,352026-07-30 12:59
ELKOP1,81-1,63%-0,037132,131,811,811,812026-07-30 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,14-0,52%-0,17422 718 347,2319,0919,2218,822026-07-30 13:00
ENELMED20,20,00%0,02525,2020,220,220,22026-07-30 09:53
ENERGA19,2+0,10%0,0240128 809,1619,219,2219,182026-07-30 12:50
ENERGOINS1,87-0,80%-0,015143 238,511,8851,941,862026-07-30 12:17
ENTER52,3+0,38%0,2111131 449,2052,252,352,02026-07-30 12:59
EQUNICO1,335+1,91%0,0255218,391,341,341,3052026-07-30 12:59
ERBUD22,35+0,68%0,1561160 113,7022,322,622,02026-07-30 12:13
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL711,4+3,67%25,22 33120 063 476,60693,6713,0680,82026-07-30 13:00
ESOTIQ33,4+0,91%0,32332 653,0033,333,433,12026-07-30 12:52
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,908+0,16%0,008365320 843,604,894,9984,872026-07-30 12:59
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,75+3,48%1,14274 108,0032,032,832,02026-07-30 12:56
FABRITY26,2+0,77%0,2115 186,2026,026,225,82026-07-30 12:56
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,850,00%0,0384,2516,8516,8516,852026-07-30 10:59
FERRO33,9+0,89%0,3272820 256,6033,634,132,52026-07-30 13:00
FMG55,6-1,07%-0,6715 271,6058,858,855,62026-07-30 09:58
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,11+0,48%0,01134 748,912,152,22,112026-07-30 12:38
FORTE15,50,00%0,05448 503,1015,815,815,42026-07-30 12:57
GAMEOPS11,35+2,71%0,31010 308,0010,7511,3510,752026-07-30 12:18
GAMFACTOR4,55+0,55%0,02542 914,614,494,554,492026-07-30 11:26
GENOMTEC3,87-4,09%-0,165211210 572,623,914,03,792026-07-30 12:37
GETIN0,3655+0,14%0,00052110 561,020,36650,36650,36052026-07-30 12:28
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,7+0,71%0,77982 240 408,9098,9599,897,52026-07-30 13:01
GREENX2,372+0,25%0,006132193 830,552,3662,3882,3622026-07-30 12:59
GRODNO16,6+0,61%0,12232 089,4516,616,7516,62026-07-30 12:26
GRUPAAZOTY19,45-0,26%-0,054941 427 569,1319,3919,5219,142026-07-30 13:00
GRUPRACUJ52,2-0,95%-0,587568 113,0052,752,952,22026-07-30 12:46
GTC2,280,00%0,0211 400,002,282,282,282026-07-29 16:32
HANDLOWY120,8+0,33%0,4200799 315,80120,6121,2119,82026-07-30 12:57
HARPER5,0-2,34%-0,121118 955,205,125,124,962026-07-30 12:36
HELIO55,4+2,21%1,221 096,0054,255,454,22026-07-30 09:12
HERKULES1,375+1,10%0,0154268 470,061,361,3851,322026-07-30 12:37
HUUUGE22,10,00%0,0126 267,2022,022,522,02026-07-30 12:49
HYDROTOR10,7+0,94%0,11511 124,2010,8510,8510,52026-07-30 12:48
IBSM51,4+2,39%1,272 181,2050,251,450,02026-07-30 10:37
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0-1,57%-0,45761 628,9025,425,424,952026-07-30 12:53
IFSA0,116+2,65%0,00342 728,850,1160,1170,1162026-07-30 12:58
IMCOMPANY31,95+0,63%0,21211 236,4031,9532,4531,452026-07-30 10:20
IMMOBILE4,83-0,41%-0,0242111 371,324,854,944,72026-07-30 12:06
IMPERIO1,620,00%0,011 064,341,621,621,622026-07-30 12:20
IMS2,490,00%0,071 075,232,492,492,472026-07-30 12:29
INC1,48+4,59%0,0655270 773,021,411,491,3652026-07-30 12:45
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,0+0,73%3,27083 348 835,00444,0451,0432,62026-07-30 12:59
INPRO7,450,00%0,03401,957,457,457,32026-07-30 11:39
INSTALKRK40,0+1,01%0,42315 570,4039,840,039,32026-07-30 12:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+4,59%0,0651232 445,811,411,481,382026-07-29 16:23
INTERCARS926,0-0,43%-4,01572 492 951,00930,0939,0924,02026-07-30 13:00
INTERSPPL0,29-9,09%-0,02913881 313,070,320,320,25952026-07-30 12:59
INTROL7,62+0,26%0,0264 661,147,647,647,582026-07-30 11:16
IPOPEMA7,4-1,07%-0,081288,607,47,47,42026-07-30 11:21
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,07259,603,763,763,72026-07-30 09:19
IZOSTAL2,92-0,68%-0,02257 577,982,942,942,92026-07-30 13:00
JRH4,12+3,00%0,1262 148,284,034,124,032026-07-30 12:11
JSW25,09+0,40%0,18223 412 161,5824,9425,1124,72026-07-30 12:58
JWWINVEST2,96+0,34%0,01262,162,962,962,962026-07-30 11:01
KCI0,92+2,00%0,01852 723,740,920,9240,9022026-07-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,21%-0,041548 280,8619,119,219,12026-07-30 12:42
KETY1 305,0-0,53%-7,01 24411 921 838,001 332,01 332,01 287,02026-07-30 13:00
KGHM304,8+3,55%10,458 20981 021 914,30298,0305,05295,352026-07-30 13:01
KGL10,20,00%0,0230,6010,210,210,22026-07-30 09:00
KINOPOL17,1+0,59%0,172606 064,1517,117,217,02026-07-30 12:44
KOGENERA69,2-0,43%-0,345131 911,6069,469,468,62026-07-30 13:00
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,82-0,68%-0,0471 445,365,845,845,812026-07-30 12:29
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,58+1,40%0,008203272 982,240,560,610,5522026-07-30 12:59
KRKA1 134,0-0,53%-6,0718 178,001 144,01 144,01 132,02026-07-30 12:38
KRUK428,5-0,44%-1,91 5434 116 447,20432,0432,1427,12026-07-30 13:00
KRVITAMIN13,050,00%0,042 573,0512,813,0512,82026-07-29 16:31
KSGAGRO3,325+0,15%0,005111 189,153,3253,3253,242026-07-30 10:17
LARQ2,85+7,14%0,1940115 210,742,692,862,62026-07-30 12:48
LENA2,16-0,92%-0,0294 658,202,162,182,162026-07-30 12:33
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,240,00%0,0718,780,2340,240,2342026-07-30 09:19
LIBET1,22-3,94%-0,05631 007,261,241,271,222026-07-30 11:49
LMCU24,950,00%0,03533 292,7423,924,9523,92026-07-30 12:53
LOKUM24,7+2,92%0,752 413,2023,124,723,12026-07-30 09:35
LPP21 260,0-0,47%-100,01 08648 373 860,0021 380,021 780,021 080,02026-07-30 12:59
LSISOFT54,0-2,53%-1,4716 966,2054,056,652,22026-07-30 12:26
LUBAWA10,91-0,91%-0,15061 187 466,8711,0211,0910,872026-07-30 13:00
MABION7,4-0,27%-0,025343 443,067,337,527,312026-07-30 12:45
MAKARONPL24,4-0,81%-0,2171163 969,7024,624,8524,02026-07-30 12:50
MANGATA63,60,00%0,082 416,8063,663,663,62026-07-30 11:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,36-0,95%-0,086836 912,228,348,448,222026-07-30 12:38
MAXCOM5,64-1,05%-0,06345,325,75,75,642026-07-30 09:13
MBANK1 344,5+0,04%0,51 75713 609 463,501 344,51 367,01 327,52026-07-30 13:01
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,00,00%0,01094 905,9028,028,027,82026-07-30 12:09
MCR15,3-1,29%-0,22317 132,9515,515,515,052026-07-30 12:34
MDIENERGIA1,77-2,75%-0,05119105 524,981,8251,831,7552026-07-30 12:53
MEDICALG24,5-2,00%-0,5610888 025,6025,025,023,92026-07-30 12:59
MEDINICE76,2-1,30%-1,0128225 432,5077,277,374,62026-07-30 12:55
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,45427 265,5038,838,837,62026-07-30 12:55
MERCATOR51,3+0,59%0,349174 562,1051,052,451,02026-07-30 12:38
MEXPOLSKA3,46-2,26%-0,083471,803,543,543,462026-07-30 12:13
MFO29,5-5,14%-1,661168 008,0030,530,629,22026-07-30 12:35
MILKILAND1,6-1,11%-0,018114 156,031,6181,6181,592026-07-30 12:23
MILLENNIUM19,97+0,94%0,1859523 973 153,8219,78520,2219,632026-07-30 13:00
MIRACULUM0,5680,00%0,0151,120,5680,5680,5682026-07-30 09:00
MIRBUD11,69+0,60%0,07260633 249,2711,6211,8111,522026-07-30 12:56
MLPGROUP106,5+0,95%1,0611 549,50105,5106,5105,52026-07-30 12:53
MLSYSTEM14,38-0,83%-0,124284 650,6414,4414,514,32026-07-30 12:46
MOBRUK373,5-0,93%-3,53961 294 905,50380,0381,5371,52026-07-30 13:01
MODIVO93,14+0,78%0,721 8588 209 646,1892,193,691,62026-07-30 13:01
MOJ1,47+1,38%0,0211 470,001,471,471,472026-07-30 12:41
MOL53,2-1,21%-0,65251 616 117,7553,8553,8553,052026-07-30 12:44
MOLECURE5,89-4,85%-0,38478 054,406,196,25,862026-07-30 12:58
MONNARI5,54-3,82%-0,222024 319,705,65,65,542026-07-30 12:32
MOSTALPLC13,1+2,34%0,361 711,9013,013,113,02026-07-30 10:44
MOSTALWAR3,19-3,63%-0,12133104 915,233,243,363,082026-07-30 12:34
MOSTALZAB6,15-0,32%-0,023265 261,436,156,176,112026-07-30 12:38
MOVIEGAMES6,69+1,52%0,12911 039,486,596,76,512026-07-30 12:31
MURAPOL36,6-0,54%-0,2203385 812,8536,4537,036,12026-07-30 12:59
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,49-0,40%-0,012459 335,802,52,5152,4152026-07-30 12:46
NEUCA747,0-0,13%-1,084214 999,00756,0757,0741,02026-07-30 12:58
NEWAG89,4+5,30%4,56161 477 331,3085,690,085,12026-07-30 12:55
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-30 12:12
NIEWIADOW12,1-1,22%-0,15257447 512,1012,2512,312,02026-07-30 12:59
NOCTILUCA93,1-0,64%-0,62839 223,0093,793,793,12026-07-30 12:26
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,698+2,80%0,01971 849,240,6790,6980,6792026-07-30 11:57
NOVITA97,0+0,21%0,2953 155,4097,097,096,82026-07-30 12:28
NTCAPITAL0,57-2,40%-0,014578,650,5780,5860,572026-07-30 11:05
NTTSYSTEM15,3+1,32%0,21914 022,9515,115,4515,12026-07-30 12:57
NWAI33,2-2,35%-0,886 786,4034,034,033,22026-07-30 12:50
ODLEWNIE20,7-0,48%-0,14035 014,6020,921,020,62026-07-30 12:59
ONDE8,77+0,34%0,034047 831,328,728,778,662026-07-30 12:59
ONEMORE2,3+2,68%0,06154161 541,952,282,352,252026-07-30 12:43
ONESANO0,530,00%0,01508,800,530,530,532026-07-30 09:30
OPONEO.PL100,2+0,40%0,437364 437,6099,6100,699,12026-07-30 12:53
OPTEAM5,5-4,35%-0,251610 378,155,65,75,52026-07-30 12:49
ORANGEPL15,41-3,08%-0,491 5598 694 101,5115,916,0415,12026-07-30 13:01
ORCOGROUP3,48+6,75%0,222218,643,263,483,262026-07-30 11:21
ORZBIALY39,0-0,51%-0,213 900,0039,039,039,02026-07-30 11:00
OTLOG15,740,00%0,0257 921,8215,3415,7815,162026-07-30 12:53
OTMUCHOW4,85-0,41%-0,0232 226,154,854,854,852026-07-30 12:30
PANOVA17,45+0,29%0,05117,4517,4517,4517,452026-07-30 12:25
PASSUS121,0-0,82%-1,010591 020,40123,2123,2120,82026-07-30 12:58
PATENTUS2,630,00%0,053 869,662,632,632,612026-07-30 12:47
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,032334 831,672,082,082,052026-07-30 12:21
PCCROKITA68,7-0,43%-0,357101 825,8069,469,468,02026-07-30 12:54
PCFGROUP3,5+2,64%0,096997 019,993,443,5653,412026-07-30 12:30
PEKABEX9,08+1,23%0,112748 283,919,099,099,012026-07-30 12:44
PEKAO242,3+2,11%5,04 33274 219 168,90237,2243,7236,42026-07-30 13:00
PEP62,2-0,48%-0,32531 722,2062,562,561,72026-07-30 11:30
PEPCO45,98-1,05%-0,491 44212 333 022,5546,4646,4645,652026-07-30 13:00
PEPEES0,760,00%0,0276,760,760,760,762026-07-30 10:00
PGE9,734+0,45%0,0444 05015 035 330,239,7229,8069,572026-07-30 13:00
PGFGROUP0,477-0,63%-0,00310,480,4770,4770,4772026-07-30 09:20
PHARMENA3,08-0,32%-0,0191 896,413,043,083,032026-07-30 12:34
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,155-1,70%-0,0294 367,891,1751,1751,1552026-07-30 12:26
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN145,6-1,57%-2,325 08844 458 893,88149,0149,2144,862026-07-30 13:01
PKOBP111,72+1,69%1,867 726103 135 008,50109,52111,94108,882026-07-30 13:01
PKPCARGO10,25+1,38%0,14368476 830,6810,1110,410,12026-07-30 13:00
PLAYWAY242,0+0,62%1,578308 177,00242,0243,0240,02026-07-30 12:56
PLAZACNTR1,190,00%0,051 966,101,191,1921,192026-07-30 11:55
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,34+1,66%0,12134 555,167,47,47,262026-07-30 12:59
POLIMEXMS6,43+0,31%0,027231 840 035,326,426,556,372026-07-30 12:59
POLTREG23,2+1,31%0,31719 363,5022,923,222,12026-07-30 11:23
POLWAX0,982-1,80%-0,01845 059,041,01,00,9822026-07-30 12:55
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,21198,9022,122,122,12026-07-30 09:00
PROTEKTOR1,132-1,74%-0,025523 881,521,1521,1521,1322026-07-30 12:59
PTWP139,00,00%0,0513 205,00139,0139,0139,02026-07-30 11:58
PULAWY46,0-1,50%-0,71613 957,6046,746,745,72026-07-30 12:57
PURE2,15-1,15%-0,0258161 047,992,182,182,142026-07-30 12:52
PZU70,62+0,77%0,543 92135 060 694,9670,0871,169,82026-07-30 13:01
QNATECHNO33,0-0,90%-0,31517 536,3033,333,933,02026-07-30 12:37
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,64+1,04%0,142143 075,9613,2413,813,242026-07-30 12:56
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW142,9+0,85%1,25432 814 612,00141,0144,3140,62026-07-30 12:58
RANKPROGR4,8-1,03%-0,05113 031,714,774,84,72026-07-30 12:49
RAWLPLUG13,8-1,78%-0,2544 709,9013,714,113,72026-07-30 11:02
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,072209,761,381,381,382026-07-30 10:59
RELPOL5,50,00%0,073 440,345,565,585,52026-07-30 11:12
REMAK10,20,00%0,021 754,5010,2510,2510,22026-07-30 11:30
RENDER72,8+0,28%0,211 383,2072,872,872,82026-07-30 09:10
REX12,00,00%0,01864 549,7012,212,312,02026-07-30 12:52
ROBYG33,0+3,08%0,98548115 153,1432,033,0132,02026-07-30 12:43
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,8-2,46%-0,62743 265,8024,624,623,72026-07-30 12:42
RYVU15,08+0,53%0,08126196 017,3415,015,0814,662026-07-30 12:53
SANOK22,1+0,45%0,11411 097,3022,022,121,92026-07-30 12:57
SANTANDER52,1-0,23%-0,1246 444,1452,1252,1251,612026-07-30 12:40
SANWIL1,58-0,32%-0,005399,441,5751,581,5752026-07-30 12:30
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY264,0+6,88%17,07052 268 150,00245,0265,0239,02026-07-30 13:00
SCPFL116,2-0,68%-0,85272 707,00116,4116,6116,02026-07-30 12:45
SECOGROUP36,2-2,16%-0,821 273,0037,437,436,22026-07-30 11:55
SEKO12,65+0,80%0,14058 550,0012,612,6512,52026-07-30 12:53
SELENAFM47,0+0,21%0,148373 276,4046,947,946,92026-07-30 12:57
SELVITA26,5-0,38%-0,16567 091,6526,626,9526,22026-07-30 13:00
SFINKS0,444-0,45%-0,0024711,520,4440,4440,4362026-07-30 11:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+2,53%0,1631 503,484,124,123,982026-07-30 11:30
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,55-3,13%-0,0559 425,011,61,61,552026-07-30 12:55
SKARBIEC33,90,00%0,031 356,0033,933,933,92026-07-30 11:21
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA83,8-0,24%-0,273 560,6084,084,082,62026-07-30 11:07
SNTVERSE2,84+1,43%0,045250 246,732,8052,842,752026-07-30 12:55
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-0,73%-0,194 226,3013,713,713,62026-07-30 12:34
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,25%1,030246 260,00400,0400,0398,02026-07-30 12:33
STALEXP1,836-0,22%-0,004130291 455,881,841,8581,8362026-07-30 12:59
STALPROD216,0+0,47%1,068 229,00215,0217,0215,02026-07-30 12:00
STALPROFI9,1-0,44%-0,04138 817,469,149,149,12026-07-30 12:02
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,14+1,95%0,065131 548,233,0253,173,02026-07-30 12:37
SYGNITY72,9+1,11%0,8111585 045,1072,273,072,12026-07-30 12:58
SYN2BIO67,52-2,60%-1,8622994 472,4669,7969,7967,492026-07-30 13:00
SYNEKTIK360,0+0,45%1,61 5678 071 051,80358,4365,0351,22026-07-30 13:00
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI123,0+1,23%1,51414 071,00121,0123,0121,02026-07-30 11:49
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,882-0,34%-0,034 73715 274 822,348,989,08,7762026-07-30 13:00
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,0058789,450,5350,5650,532026-07-30 12:28
TESGAS1,78+0,28%0,005112 001,031,7751,781,762026-07-30 12:12
TEXT51,4-1,34%-0,75191 124 274,5051,3552,051,22026-07-30 12:54
TORPOL71,0+0,14%0,187155 717,9070,971,670,82026-07-30 12:51
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,31-0,11%-0,016588 363,379,429,429,312026-07-30 12:59
TRAKCJA3,555+0,28%0,01105192 101,263,573,63,5252026-07-30 12:58
TRANSPOL13,10,00%0,04529 913,8013,113,212,92026-07-30 12:56
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES101,6-2,21%-2,37502 848 797,00103,9103,9101,62026-07-30 12:59
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,15-4,39%-0,65111218 212,6013,514,713,52026-07-30 12:55
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,6+3,66%0,48215264 850,4613,1413,7613,02026-07-30 12:59
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,60,00%0,02633 434,20163,2164,8163,22026-07-30 12:00
URTESTE44,4-4,93%-2,34555 575,2042,247,042,22026-07-30 11:20
VERCOM126,6-0,94%-1,2240733 865,20127,8128,4124,62026-07-30 12:56
VIGOPHOTN471,0-2,69%-13,0111380 076,00481,0482,0471,02026-07-30 12:59
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,3-4,69%-0,06461111 355,361,3481,3621,32026-07-30 12:18
VIVID0,557+2,96%0,016227 209,640,5570,5580,542026-07-30 12:45
VOTUM45,0+0,67%0,3101219 554,2544,645,044,32026-07-30 12:59
VOXEL124,4-0,96%-1,2101240 405,40125,0125,4123,22026-07-30 12:56
VRG5,6-0,71%-0,042631 848,165,585,65,462026-07-30 12:25
WARIMPEX2,14-4,04%-0,09124 326,052,182,182,142026-07-30 12:36
WASKO5,46-4,88%-0,28216310 671,085,625,685,122026-07-30 12:57
WAWEL710,0+0,57%4,019106 504,00710,0714,0708,02026-07-30 12:42
WIELTON4,995+1,94%0,095203206 006,794,9055,04,852026-07-30 12:52
WIKANA9,20,00%0,01460,009,29,29,22026-07-30 09:00
WIRTUALNA60,4+3,42%2,02971 804 879,1058,761,157,52026-07-30 13:00
WITTCHEN13,23+0,99%0,1311331 984,7613,1813,2413,052026-07-30 12:54
WOODPCKR2,78-4,14%-0,1291 214,132,872,92,782026-07-30 11:40
XPLUS2,99+0,67%0,02152 759,352,962,992,892026-07-30 12:24
XTB148,2+9,02%12,2617 259124 808 476,70140,0149,0140,02026-07-30 13:01
XTPL72,8-1,36%-1,03435 942,8073,573,872,32026-07-30 12:50
YANOSIK15,00,00%0,062 453,5015,115,115,02026-07-30 09:40
YARRL6,22+1,30%0,081017 418,306,266,36,142026-07-30 12:58
ZABKA29,54+3,72%1,064 23032 405 569,0729,029,8628,52026-07-30 13:01
ZAMET0,572+0,70%0,00482 825,230,5680,5720,5682026-07-30 12:26
ZEPAK17,46-1,91%-0,344118 681,0617,6217,7617,282026-07-30 12:54
ZREMB8,8-2,76%-0,25241234 646,379,099,098,652026-07-30 12:55
ZUE11,55-0,43%-0,0551 561,5011,5511,611,552026-07-30 12:47
REKLAMA