Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 15:37
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-1,63%-0,042511 065,352,462,492,422026-07-29 15:12
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT133,0+0,76%1,0336842 430,30132,9133,9131,62026-07-29 15:29
3RGAMES0,7620,00%0,01810 336,830,7680,780,7562026-07-29 15:33
4MASS5,29+0,57%0,033446 712,475,265,295,262026-07-29 14:27
ABPL135,0+1,05%1,4175384 183,60133,2135,0132,82026-07-29 15:16
ACAUTOGAZ18,85-0,26%-0,051231 682,9018,918,9518,82026-07-29 15:08
ACTION43,0+2,38%1,0139100 085,9041,843,641,82026-07-29 14:39
ADATEX1,35+3,85%0,0541 566,601,331,351,332026-07-29 15:15
ADIUVO0,49+11,36%0,055853 489,400,440,5160,4182026-07-29 15:24
AGORA8,64+0,23%0,0216139 125,428,748,748,582026-07-29 14:51
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON15,08-1,44%-0,2263213 945,7414,915,114,882026-07-29 15:32
AIRWAY0,27-0,74%-0,0025838 635,590,2740,2740,2622026-07-29 14:56
ALIOR135,7+1,27%1,73 29016 049 949,20134,15136,0134,152026-07-29 15:37
ALLEGRO44,985-0,03%-0,01513 793267 364 069,0345,045,3844,462026-07-29 15:37
ALTA1,6-1,84%-0,031517 571,321,5551,61,532026-07-29 14:33
ALTUS3,38-0,59%-0,0282 749,673,463,463,382026-07-29 15:33
AMBRA18,16+0,33%0,064924 767,1218,0418,1818,022026-07-29 15:36
AMICA46,9-0,53%-0,25237400 164,3547,4547,646,852026-07-29 15:35
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,52+1,15%0,12393524 381,3810,3210,6610,322026-07-29 15:37
ANSWEAR19,24+3,55%0,66139234 558,5618,5619,2818,52026-07-29 15:36
APATOR25,9-0,38%-0,19873 128,3026,0526,2525,852026-07-29 15:31
APLISENS19,150,00%0,083 580,5519,1519,1519,052026-07-29 15:33
APSENERGY6,0+4,53%0,26184251 988,325,866,285,72026-07-29 15:35
ARCHICOM52,0+0,78%0,43883 843,8051,653,251,62026-07-29 15:23
ARCTIC6,4+1,59%0,197100 752,496,236,46,232026-07-29 15:32
ARLEN22,4+3,46%0,757332 892,0022,022,521,652026-07-29 15:26
ARTIFEX20,7+0,24%0,058091 536,4520,720,820,252026-07-29 15:31
ASBIS104,0+1,96%2,03 70017 866 774,70102,0106,0101,82026-07-29 15:37
ASMGROUP0,1625+1,56%0,00252416 330,390,16050,16550,16052026-07-29 13:40
ASSECOBS87,2-0,91%-0,85449 100,0088,088,086,22026-07-29 15:09
ASSECOPOL204,0+4,62%9,03 65829 747 769,80194,8204,7194,52026-07-29 15:37
ASSECOSEE72,6+3,86%2,73131 562 003,7069,074,069,02026-07-29 15:33
ASTARTA43,9+1,74%0,7572231 765,4043,344,343,152026-07-29 14:27
ATAL56,50,00%0,0192436 028,7057,057,056,02026-07-29 15:35
ATENDE3,77+0,53%0,023928 643,273,743,783,72026-07-29 15:07
ATLANTAPL20,00,00%0,0510 740,0020,020,020,02026-07-29 15:31
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,64+0,28%0,013748 911,543,633,653,632026-07-29 15:37
ATREM60,6-0,98%-0,6164151 320,5061,061,460,52026-07-29 15:37
AUTOPARTN28,4-1,39%-0,45572 555 457,1528,729,0528,052026-07-29 15:31
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 320,0+1,33%70,086912 821 615,005 285,05 365,05 215,02026-07-29 15:37
BEST32,6-2,10%-0,71612 879,0032,833,032,62026-07-29 15:28
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,42-0,23%-0,0174 420,084,434,434,422026-07-29 14:42
BIOCELTIX97,1+0,10%0,1107292 434,9096,497,296,32026-07-29 15:24
BIOMAXIMA9,84-1,40%-0,142110 662,699,989,989,812026-07-29 14:40
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,875+0,78%0,037271 200,363,8453,8853,82026-07-29 15:31
BLOOBER23,95+0,21%0,05104195 035,7523,924,023,752026-07-29 15:34
BNPPPL144,4-1,63%-2,43272 275 236,60147,0147,0143,62026-07-29 15:35
BOGDANKA21,05+0,24%0,053391 198 331,7021,021,220,652026-07-29 15:33
BOOMBIT5,2+0,39%0,023040 023,545,25,465,182026-07-29 15:01
BORYSZEW5,04+0,80%0,04144203 709,865,025,054,9752026-07-29 15:31
BOS10,5+1,35%0,14302646 989,3210,4610,6610,322026-07-29 15:32
BOWIM8,44+3,69%0,3107203 448,008,168,588,162026-07-29 15:23
BUDIMEX727,8-2,67%-20,03 89121 363 044,00757,0761,8722,02026-07-29 15:37
BUMECH15,51+1,11%0,17197229 974,5715,315,6415,22026-07-29 15:10
CAPITAL1,91-1,55%-0,036082 144,452,02,01,92026-07-29 15:31
CAPITEA0,448+2,28%0,015049 476,840,4380,4550,4382026-07-29 14:16
CAPTORTX74,5-0,13%-0,12685 640,6073,774,673,12026-07-29 15:16
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT250,4+5,34%12,713 836152 516 989,10238,0250,7237,82026-07-29 15:37
CDRL12,1+3,42%0,451 834,4011,712,111,72026-07-29 15:08
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ240,0+0,42%1,0611 966,00239,6240,0238,22026-07-29 14:23
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,5+3,52%0,085197317 430,372,4452,5152,422026-07-29 15:36
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,086152 967,2520,7520,8520,652026-07-29 15:35
CLOUD95,0-0,42%-0,45798 291,2096,096,492,02026-07-29 15:37
COALENERG2,03-1,46%-0,035482 224,722,0162,062,0162026-07-29 14:50
COGNOR6,58+4,44%0,281 8495 583 768,706,36,776,2552026-07-29 15:36
COLUMBUS2,49-0,40%-0,015021 814,172,52,522,452026-07-29 15:27
COMP90,4+0,44%0,4911 318 975,9088,891,788,82026-07-29 15:22
COMPERIA5,85-2,50%-0,151585,005,855,855,852026-07-29 14:43
COMPREMUM1,26-0,79%-0,012232 085,461,241,261,232026-07-29 14:38
CORMAY0,514+4,26%0,0216530 262,830,4950,520,492026-07-29 15:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR516,0+1,57%8,0110548 042,00512,0516,0500,02026-07-29 15:33
CREOTECH670,0-6,29%-45,04 54425 792 228,00710,0712,0647,02026-07-29 15:37
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM221,45-2,44%-5,551 8644 841 476,50227,0229,0210,02026-07-29 15:36
CYBERFLKS191,0+0,63%1,29221 983 820,00191,4191,9188,72026-07-29 15:37
CYFRPLSAT17,305+1,20%0,2052 64115 808 410,8117,117,9517,12026-07-29 15:37
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,7+1,00%0,893203 328,7079,980,979,32026-07-29 15:31
DATAWALK144,0+5,11%7,01 1933 983 612,40138,0145,0134,02026-07-29 15:37
DBENERGY9,12-2,56%-0,2441 461,609,369,369,122026-07-29 15:29
DEBICA98,6-0,40%-0,488155 940,6099,099,097,12026-07-29 15:27
DECORA73,00,00%0,02617 187,4073,073,072,62026-07-29 15:10
DEKPOL69,60,00%0,032328 791,6069,870,068,62026-07-29 14:06
DELKO5,92-0,34%-0,023420 190,415,945,945,862026-07-29 14:38
DEVELIA10,36-0,38%-0,04367859 349,4010,610,610,22026-07-29 15:33
DGA22,9-0,43%-0,194 665,9022,622,921,52026-07-29 14:55
DIAG168,4+1,69%2,88412 341 795,30167,4168,5166,12026-07-29 15:37
DIGITANET313,8+2,02%6,25743 017 604,60309,0313,8303,22026-07-29 15:37
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,65-0,03%-0,019 98456 371 597,9031,6631,8131,392026-07-29 15:37
DMGROUP2,29-3,38%-0,082715 967,012,372,372,292026-07-29 15:12
DOMDEV255,0-0,58%-1,5136466 671,00252,0257,0252,02026-07-29 15:37
DRAGOENT22,8-0,44%-0,141 661,4022,523,422,52026-07-29 14:17
ECBSA20,00,00%0,0101 113,5620,020,019,722026-07-29 14:26
ECHO5,00,00%0,06336 247,334,925,04,922026-07-29 15:36
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,85-0,66%-0,44421 175 935,5560,4560,4559,22026-07-29 15:35
ELKOP1,890,00%0,0423,691,811,891,812026-07-29 14:08
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,29-1,83%-0,361 9317 458 651,1219,8819,8818,912026-07-29 15:37
ENELMED19,6-2,97%-0,64590,4020,220,219,62026-07-29 14:48
ENERGA19,2+0,10%0,02711 546 534,6019,1819,219,182026-07-29 15:34
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,4+1,16%0,6181439 661,7051,952,451,92026-07-29 15:25
EQUNICO1,310,00%0,01313 855,301,31,341,32026-07-29 15:31
ERBUD22,1+0,45%0,163603 501,1522,022,221,82026-07-29 15:23
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL692,2+1,53%10,43 67635 138 720,00689,0693,8684,82026-07-29 15:36
ESOTIQ33,1+0,30%0,12724 505,3033,333,433,12026-07-29 15:16
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,894+0,58%0,028570548 754,304,894,9264,8662026-07-29 15:32
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,1-2,43%-0,86682 144,4032,932,9531,22026-07-29 15:00
FABRITY26,0+0,78%0,21618 547,8025,726,025,72026-07-29 14:07
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,85%-0,65912 625,2516,1516,916,152026-07-29 15:05
FERRO33,3-0,89%-0,3138236 631,6033,933,933,32026-07-29 15:37
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,03-4,69%-0,152 166,912,142,142,032026-07-29 15:08
FORTE15,45-3,13%-0,5159169 570,3015,9516,115,452026-07-29 15:35
GAMEOPS10,9+0,46%0,05147 412,5511,4511,4510,752026-07-29 15:24
GAMFACTOR4,525+1,00%0,045318 641,044,434,584,432026-07-29 14:57
GENOMTEC3,99-0,62%-0,02578191 876,374,184,183,932026-07-29 15:24
GETIN0,362-1,63%-0,0063826 088,630,3630,3690,36152026-07-29 15:06
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,1+0,31%0,31 7606 388 514,0597,7599,0597,352026-07-29 15:37
GREENX2,376+0,25%0,006223263 739,132,382,4082,372026-07-29 15:37
GRODNO16,5-2,08%-0,3558229 024,6016,8516,8516,452026-07-29 14:49
GRUPAAZOTY19,26+1,37%0,269242 143 185,3319,0119,4919,012026-07-29 15:36
GRUPRACUJ52,4+1,35%0,73152 359 038,0052,053,651,32026-07-29 15:31
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,8-0,17%-0,23651 613 321,00121,0121,8120,02026-07-29 15:33
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,2-3,21%-1,853 826,4053,854,253,82026-07-29 14:50
HERKULES1,36+1,12%0,0155039 313,801,3451,3651,272026-07-29 15:34
HUUUGE22,35+0,68%0,1542172 653,1522,022,4521,92026-07-29 15:27
HYDROTOR10,65-0,47%-0,052626 475,0510,710,810,62026-07-29 13:29
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,39180 451,7025,3525,3524,852026-07-29 15:36
IFSA0,115-3,36%-0,0041010 886,770,1190,1190,1142026-07-29 15:33
IMCOMPANY31,75-1,85%-0,62219 133,9532,4532,4531,452026-07-29 15:36
IMMOBILE4,83+0,63%0,0352135 823,304,864,864,682026-07-29 15:28
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02215 479,932,482,52,472026-07-29 15:36
INC1,3650,00%0,02335 469,691,411,411,3552026-07-29 15:17
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,4+0,70%3,09763 282 409,60445,0445,0431,22026-07-29 15:31
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11519 637,6040,040,139,72026-07-29 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,38-2,47%-0,0351132 444,331,411,411,382026-07-29 14:31
INTERCARS929,0-0,64%-6,03713 798 879,00934,0948,0926,02026-07-29 15:37
INTERSPPL0,32-5,74%-0,01954118 489,010,33950,33950,3122026-07-29 15:21
INTROL7,64-0,78%-0,06114 072,727,77,77,582026-07-29 15:35
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06370,423,763,763,72026-07-29 14:57
IZOSTAL2,91-1,69%-0,053248 551,252,952,952,92026-07-29 15:05
JRH4,12+1,73%0,07136 943,484,054,124,052026-07-29 15:30
JSW24,86-0,96%-0,241 7474 918 063,8625,0425,4524,82026-07-29 15:37
JWWINVEST3,0+2,04%0,0654 495,462,953,02,952026-07-29 13:47
KCI0,9020,00%0,042 631,740,920,9240,9022026-07-29 15:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,026120 778,4219,1819,1819,12026-07-29 14:44
KETY1 317,0+0,38%5,02 06028 998 201,001 324,01 333,01 308,02026-07-29 15:37
KGHM296,95+1,50%4,411 114102 419 951,45297,0302,8296,82026-07-29 15:37
KGL10,1-0,98%-0,145 141,2010,210,210,12026-07-29 12:45
KINOPOL17,0-2,58%-0,45274475 078,3517,517,516,952026-07-29 15:37
KOGENERA69,3-1,00%-0,778169 538,3070,770,769,22026-07-29 15:34
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,584+0,69%0,004367587 237,090,5940,630,5722026-07-29 15:22
KRKA1 144,0+0,53%6,015147 208,001 140,01 144,01 126,02026-07-29 15:30
KRUK433,1+0,56%2,43 32910 351 171,00431,3437,9430,22026-07-29 15:37
KRVITAMIN12,8-1,92%-0,2522 304,0012,812,812,82026-07-29 15:11
KSGAGRO3,315+0,76%0,025325 017,263,33,323,1852026-07-29 14:55
LARQ2,66+1,14%0,031114 047,582,582,762,572026-07-29 13:12
LENA2,19-0,45%-0,011220 122,182,22,22,192026-07-29 13:40
LENTEX6,90,00%0,062 104,286,927,06,92026-07-29 15:13
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,27-0,78%-0,013052 917,461,251,2751,162026-07-29 14:54
LMCU24,3-3,19%-0,85975 235,5525,125,124,122026-07-29 15:37
LOKUM24,0+3,00%0,71156 086,1023,324,023,32026-07-29 15:06
LPP21 260,0+1,43%300,087745 925 340,0020 980,021 280,020 940,02026-07-29 15:37
LSISOFT55,8+0,72%0,41330 604,4054,456,053,62026-07-29 14:32
LUBAWA11,02+0,55%0,068812 781 047,7710,9911,1410,852026-07-29 15:36
MABION7,45+0,68%0,0510375 374,657,387,477,272026-07-29 15:37
MAKARONPL24,85-0,40%-0,18167 961,8024,925,024,72026-07-29 15:37
MANGATA63,8-0,31%-0,23703,6064,064,063,82026-07-29 13:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44-1,40%-0,124234 881,488,548,568,442026-07-29 15:27
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 346,5+2,28%30,02 82221 921 451,001 318,01 355,01 318,02026-07-29 15:37
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52590 691,6027,528,127,52026-07-29 14:38
MCR15,0-4,76%-0,75128133 334,9015,715,714,852026-07-29 15:16
MDIENERGIA1,855-2,37%-0,045120119 342,901,8351,9751,812026-07-29 15:27
MEDICALG25,0-0,20%-0,05548652 351,7025,0525,524,452026-07-29 15:35
MEDINICE76,70,00%0,0183582 760,8076,777,375,22026-07-29 15:28
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4+2,40%0,9130148 672,4038,039,036,02026-07-29 15:20
MERCATOR50,6+1,20%0,6101275 829,0050,150,950,12026-07-29 15:36
MEXPOLSKA3,46-2,81%-0,1144 264,413,563,563,452026-07-29 14:09
MFO30,6-4,08%-1,335107 939,1031,931,930,32026-07-29 15:15
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,86+2,29%0,4451 9648 807 529,0619,4620,0719,462026-07-29 15:36
MIRACULUM0,568-0,35%-0,0024278,520,570,570,5682026-07-29 14:42
MIRBUD11,67+1,30%0,15335473 968,8411,7411,7911,512026-07-29 15:36
MLPGROUP107,50,00%0,0311 997,50107,5107,5106,02026-07-29 12:19
MLSYSTEM14,5+0,69%0,13115 367,4014,4214,5414,42026-07-29 15:36
MOBRUK378,5+1,07%4,07862 084 874,50375,0380,0373,02026-07-29 15:36
MODIVO92,8+4,29%3,824 68720 284 016,2889,4893,8289,042026-07-29 15:37
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,8+2,87%1,555355 632,9051,453,851,42026-07-29 15:35
MOLECURE6,19+3,17%0,19304474 702,496,066,246,042026-07-29 15:37
MONNARI5,76-1,71%-0,14659 538,125,85,845,562026-07-29 14:36
MOSTALPLC12,9+1,57%0,22580,7013,013,012,92026-07-29 13:13
MOSTALWAR3,3-3,51%-0,12109158 466,353,43,463,22026-07-29 15:04
MOSTALZAB6,14+0,49%0,032728 456,856,116,156,112026-07-29 15:21
MOVIEGAMES6,65-0,45%-0,033819 023,346,696,696,462026-07-29 15:04
MURAPOL36,75-1,34%-0,5245463 886,2037,037,536,52026-07-29 15:37
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,56-1,54%-0,04712 183,342,462,742,462026-07-29 13:34
NANOGROUP2,52+4,35%0,10558741 011,002,4152,522,392026-07-29 14:47
NEUCA759,0+0,53%4,01831 828 148,00747,0760,0744,02026-07-29 15:31
NEWAG85,9-1,04%-0,96551 813 141,9087,687,685,52026-07-29 15:37
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,2+0,41%0,05333779 827,4012,112,311,92026-07-29 15:34
NOCTILUCA93,0-1,06%-1,0134232 995,8094,094,091,92026-07-29 15:29
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,68+0,15%0,0016262,770,6790,6990,6792026-07-29 14:28
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,57+0,71%0,004121 543,300,5780,5820,5662026-07-29 15:26
NTTSYSTEM15,350,00%0,078132 323,7015,315,3515,052026-07-29 15:35
NWAI33,20,00%0,03836 021,6035,642,633,02026-07-29 15:34
ODLEWNIE20,9+1,95%0,49993 442,7020,421,220,42026-07-29 15:34
ONDE8,74+0,81%0,07161166 562,558,88,98,52026-07-29 15:30
ONEMORE2,27+9,13%0,19272333 794,482,072,322,052026-07-29 15:31
ONESANO0,538+1,51%0,0084860,800,5380,5380,5382026-07-29 15:17
OPONEO.PL101,0+1,00%1,034309 699,00101,0101,099,82026-07-29 15:33
OPTEAM5,75-0,86%-0,054764 869,705,85,855,352026-07-29 15:29
ORANGEPL15,93-2,72%-0,4452 78218 683 964,8616,216,4615,862026-07-29 15:35
ORCOGROUP3,26-8,94%-0,323524,763,543,543,262026-07-29 14:45
ORZBIALY39,2-0,51%-0,22585,2039,039,239,02026-07-29 15:00
OTLOG15,64+0,90%0,148137 807,2615,2615,6414,32026-07-29 15:14
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS123,0+0,99%1,2122138 663,60122,2123,0120,82026-07-29 15:34
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,07+0,98%0,023832 463,772,062,092,042026-07-29 15:06
PCCROKITA69,1+2,37%1,6181434 095,0067,069,866,92026-07-29 15:30
PCFGROUP3,43+5,54%0,1892159 277,783,233,433,232026-07-29 15:25
PEKABEX9,09+0,44%0,0471191 590,739,089,18,952026-07-29 15:35
PEKAO240,1+1,01%2,43 97562 311 306,50237,0240,7237,02026-07-29 15:37
PEP62,2-1,11%-0,749125 436,8062,762,761,82026-07-29 15:36
PEPCO46,1+0,17%0,086 25949 281 458,3046,0246,1245,332026-07-29 15:36
PEPEES0,760,00%0,0102 830,410,7580,760,7442026-07-29 14:59
PGE9,694-2,08%-0,2066 29419 181 441,399,99,959,6322026-07-29 15:37
PGFGROUP0,46-4,76%-0,023198 056,690,48250,48250,442026-07-29 15:30
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,1750,00%0,0132 012,201,1751,181,162026-07-29 15:12
PJPMAKRUM20,50,00%0,042 131,5020,520,520,02026-07-29 12:42
PKNORLEN147,8+2,04%2,9612 503154 809 851,38146,12149,1146,02026-07-29 15:37
PKOBP110,42+0,42%0,4611 277150 668 133,52110,5110,82109,622026-07-29 15:37
PKPCARGO10,13-0,59%-0,061 0011 223 913,9710,2410,3410,072026-07-29 15:36
PLAYWAY241,0+1,26%3,0103368 792,00238,0242,5238,02026-07-29 15:28
PLAZACNTR1,19-2,94%-0,036189 420,161,2021,211,182026-07-29 15:37
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,47-0,54%-0,0351 0152 896 199,556,526,556,412026-07-29 15:36
POLTREG22,5+1,81%0,44468 028,8021,722,521,32026-07-29 15:19
POLWAX0,99-1,00%-0,014920,801,01,00,992026-07-29 14:10
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-4,89%-1,1919 297,4022,922,921,12026-07-29 15:14
PROTEKTOR1,136-1,73%-0,029868 959,021,1561,1561,122026-07-29 15:30
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,7-0,43%-0,2168 383,6046,746,745,72026-07-29 14:52
PURE2,150,00%0,010672 716,392,152,192,152026-07-29 15:24
PZU70,3-0,76%-0,546 44975 450 058,9871,071,070,062026-07-29 15:37
QNATECHNO32,5+2,85%0,93859 696,8032,432,831,12026-07-29 14:10
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,48-0,15%-0,023167 875,4413,3813,813,322026-07-29 14:48
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW141,1+3,22%4,47213 405 523,60137,4141,2136,42026-07-29 15:36
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,4+1,45%0,02619 587,801,41,421,42026-07-29 15:26
RELPOL5,56+1,09%0,061210 954,345,465,565,422026-07-29 14:43
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,1980,00%0,01637 638,4412,012,19811,962026-07-29 15:18
ROBYG33,12-1,72%-0,5891113 790,5633,6533,6533,02026-07-29 15:31
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,14+0,93%0,14126169 738,3615,0615,214,882026-07-29 15:06
SANOK22,00,00%0,02424 648,7022,122,121,92026-07-29 15:19
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,01299,571,5851,5851,5852026-07-29 14:03
SATIS0,246-1,60%-0,00431 391,130,2460,2460,2462026-07-29 15:19
SCANWAY251,0-4,20%-11,01 4225 470 324,00256,0263,0241,02026-07-29 15:35
SCPFL118,0+0,68%0,85780 183,40117,2118,8117,02026-07-29 15:02
SECOGROUP36,0-2,70%-1,01211 335,8036,437,236,02026-07-29 14:56
SEKO12,30,00%0,03749 798,3012,412,612,252026-07-29 15:32
SELENAFM47,8+1,92%0,92888 929,7047,047,847,02026-07-29 15:12
SELVITA26,25+0,96%0,25286572 756,8026,026,2525,02026-07-29 15:32
SFINKS0,446+4,94%0,0213351 768,080,4270,4460,4212026-07-29 15:05
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,556-2,75%-0,04433 385,161,61,61,5562026-07-29 15:33
SKARBIEC33,90,00%0,02037 721,5033,834,233,72026-07-29 15:29
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA84,0-0,24%-0,22132 702,0084,284,282,22026-07-29 15:36
SNTVERSE2,78+1,09%0,0368115 721,492,772,812,772026-07-29 15:29
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,7-1,44%-0,22529 711,1013,5513,813,52026-07-29 15:11
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT398,0+2,31%9,055327 384,00389,0398,0385,02026-07-29 15:08
STALEXP1,8480,00%0,0192175 940,711,8481,8581,8342026-07-29 15:36
STALPROD217,0+0,93%2,01832 764,00215,0217,0214,02026-07-29 15:03
STALPROFI9,160,00%0,02423 544,169,229,229,162026-07-29 15:13
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,198-5,71%-0,012116 325,580,180,1980,182026-07-29 15:00
SUNEX3,04-1,94%-0,069586 390,063,13,163,02026-07-29 15:30
SYGNITY72,7-0,41%-0,32291 349 746,6074,074,072,32026-07-29 15:37
SYN2BIO67,49-2,19%-1,518141 621 001,9069,071,067,492026-07-29 15:35
SYNEKTIK361,4-0,33%-1,21 4724 741 770,60362,6365,8357,62026-07-29 15:36
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,5-1,23%-1,5187 515,50122,0122,0120,02026-07-29 15:08
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,992-1,51%-0,1387 75127 562 643,309,1949,2188,9382026-07-29 15:37
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,775+1,72%0,03228 352,891,7451,7951,7452026-07-29 15:32
TEXT52,1+2,56%1,31 7265 868 311,5551,152,6550,72026-07-29 15:36
TORPOL71,0-0,28%-0,2137318 583,8070,772,070,42026-07-29 15:24
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,350,00%0,08996 740,549,39,429,32026-07-29 15:35
TRAKCJA3,54-1,80%-0,06510796 425,903,63,613,542026-07-29 15:37
TRANSPOL13,05-1,88%-0,2511795 874,5013,1513,312,852026-07-29 15:30
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,6+5,77%5,651 2274 224 337,5597,95104,497,952026-07-29 15:37
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,75+3,62%0,5588128 594,6515,615,7515,02026-07-29 15:36
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,0-1,07%-0,144834 839,3213,1413,212,962026-07-29 15:00
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,8-0,12%-0,265101 167,80166,0166,0163,02026-07-29 15:28
URTESTE45,5+5,57%2,44923 721,1043,047,042,12026-07-29 15:14
VERCOM128,0+3,90%4,86206 545 439,80124,6129,6123,22026-07-29 15:35
VIGOPHOTN484,0+0,41%2,063537 186,00487,0487,0479,02026-07-29 15:13
VINDEXUS14,60,00%0,01533 506,8014,814,914,62026-07-29 15:26
VIRTUS1,35-3,16%-0,0443536 348,721,3941,3941,342026-07-29 15:33
VIVID0,557+3,92%0,021102 746,090,5380,5570,5362026-07-29 14:00
VOTUM44,7+0,22%0,1147180 801,8544,3544,744,02026-07-29 15:20
VOXEL125,8-0,94%-1,22632 219 980,20127,0127,8123,22026-07-29 15:31
VRG5,62-0,35%-0,0255417 053,945,765,785,62026-07-29 14:44
WARIMPEX2,21-0,45%-0,01813 545,352,222,222,22026-07-29 14:43
WASKO5,72-1,04%-0,068974 463,445,665,85,542026-07-29 15:27
WAWEL710,00,00%0,01087 494,00724,0724,0710,02026-07-29 14:31
WIELTON4,94-0,20%-0,01543294 866,214,975,04,8552026-07-29 15:36
WIKANA9,2+2,22%0,220143 531,108,959,28,952026-07-29 15:27
WIRTUALNA57,4-1,20%-0,7106270 946,7058,558,557,02026-07-29 15:35
WITTCHEN13,08+0,08%0,0111950 069,8413,0713,213,072026-07-29 15:33
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,970,00%0,0132 234,232,972,972,882026-07-29 15:32
XTB138,0-0,36%-0,54 76728 789 621,34138,5139,4136,12026-07-29 15:37
XTPL73,0-0,95%-0,7124151 793,3073,673,772,02026-07-29 15:26
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,34+7,46%0,448360 502,805,946,485,942026-07-29 13:46
ZABKA28,71+1,88%0,535 66448 518 747,3228,3228,8828,322026-07-29 15:37
ZAMET0,57+0,35%0,0022647 152,070,5740,5740,5682026-07-29 14:32
ZEPAK17,64+0,80%0,147552 742,5017,517,9817,52026-07-29 14:56
ZREMB9,1+1,00%0,097153 757,549,019,118,952026-07-29 14:54
ZUE11,6-0,85%-0,182 501,3511,711,711,552026-07-29 15:07
REKLAMA