Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 16:36
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-1,63%-0,042511 065,352,462,492,422026-07-29 15:12
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT133,4+1,06%1,4393970 861,10132,9134,0131,62026-07-29 16:30
3RGAMES0,768+0,79%0,0063219 533,450,7680,780,752026-07-29 16:28
4MASS5,29+0,57%0,033648 604,795,265,295,262026-07-29 15:43
ABPL133,8+0,15%0,2193399 201,40133,2135,0132,82026-07-29 16:33
ACAUTOGAZ18,85-0,26%-0,051231 682,9018,918,9518,82026-07-29 15:08
ACTION42,7+1,67%0,7158124 287,8541,843,641,82026-07-29 16:23
ADATEX1,35+3,85%0,0551 589,551,331,351,332026-07-29 16:03
ADIUVO0,453+2,95%0,0136559 905,500,440,5160,4182026-07-29 16:34
AGORA8,6-0,23%-0,0217139 142,628,748,748,582026-07-29 16:17
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON15,0-1,96%-0,369223 125,8614,915,114,882026-07-29 16:32
AIRWAY0,267-1,84%-0,0057247 019,830,2740,2740,2622026-07-29 16:33
ALIOR136,25+1,68%2,253 73419 294 801,00134,15136,35134,152026-07-29 16:34
ALLEGRO44,875-0,28%-0,12517 140324 207 517,7645,045,3844,462026-07-29 16:35
ALTA1,6-1,84%-0,031617 590,521,5551,61,532026-07-29 16:19
ALTUS3,46+1,76%0,061714 062,513,463,463,382026-07-29 16:06
AMBRA18,18+0,44%0,086335 326,4218,0418,1818,022026-07-29 16:18
AMICA46,95-0,42%-0,2268424 143,3047,4547,646,852026-07-29 16:33
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,52+1,15%0,12414538 897,0610,3210,6610,322026-07-29 16:31
ANSWEAR19,26+3,66%0,68155296 745,2418,5619,2818,52026-07-29 16:35
APATOR26,25+0,96%0,2510976 876,2026,0526,2525,852026-07-29 16:35
APLISENS19,150,00%0,083 580,5519,1519,1519,052026-07-29 15:33
APSENERGY6,04+5,23%0,3197291 400,265,866,285,72026-07-29 16:35
ARCHICOM52,4+1,55%0,84286 601,2051,653,251,62026-07-29 16:19
ARCTIC6,41+1,75%0,11107138 371,436,236,416,232026-07-29 16:10
ARLEN22,35+3,23%0,77533 361,4022,022,521,652026-07-29 16:15
ARTIFEX20,650,00%0,087104 979,6020,720,820,252026-07-29 16:29
ASBIS102,9+0,88%0,94 22319 906 624,90102,0106,0101,82026-07-29 16:35
ASMGROUP0,162+1,25%0,0022818 655,370,16050,16550,16052026-07-29 16:11
ASSECOBS87,2-0,91%-0,86160 255,4088,088,086,22026-07-29 16:33
ASSECOPOL201,3+3,23%6,34 54337 395 577,50194,8204,7194,52026-07-29 16:36
ASSECOSEE71,8+2,72%1,93771 759 755,5069,074,069,02026-07-29 16:34
ASTARTA43,5+0,81%0,3573231 808,9043,344,343,152026-07-29 15:51
ATAL56,2-0,53%-0,3195446 053,3057,057,056,02026-07-29 16:25
ATENDE3,76+0,27%0,014428 955,723,743,783,72026-07-29 16:36
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,024360 499,733,633,653,632026-07-29 16:20
ATREM60,8-0,65%-0,4176165 137,4061,061,460,52026-07-29 16:34
AUTOPARTN28,25-1,91%-0,556102 750 005,3528,729,0528,052026-07-29 16:35
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 350,0+1,90%100,01 11816 412 635,005 285,05 365,05 215,02026-07-29 16:35
BEST32,6-2,10%-0,71714 509,0032,833,032,62026-07-29 16:30
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,42-0,23%-0,0174 420,084,434,434,422026-07-29 14:42
BIOCELTIX97,00,00%0,0113333 077,9096,497,296,32026-07-29 16:32
BIOMAXIMA9,97-0,10%-0,012515 672,939,989,989,812026-07-29 16:30
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,83-0,39%-0,0158179 450,553,8453,8853,82026-07-29 16:22
BLOOBER24,35+1,88%0,45134246 642,3023,924,3523,652026-07-29 16:35
BNPPPL144,6-1,50%-2,25195 551 849,40147,0147,0143,62026-07-29 16:33
BOGDANKA20,85-0,71%-0,153671 226 268,0521,021,220,652026-07-29 16:34
BOOMBIT5,2+0,39%0,023348 239,545,25,465,182026-07-29 16:33
BORYSZEW5,03+0,60%0,03151210 484,365,025,054,9752026-07-29 16:32
BOS10,26-0,97%-0,1353715 306,3810,4610,6610,262026-07-29 16:32
BOWIM8,48+4,18%0,34120230 907,228,168,588,162026-07-29 16:26
BUDIMEX719,4-3,80%-28,44 78925 619 987,40757,0761,8717,22026-07-29 16:35
BUMECH15,56+1,43%0,22259329 021,7315,315,6415,22026-07-29 16:35
CAPITAL1,9-2,06%-0,046889 220,332,02,01,92026-07-29 16:18
CAPITEA0,452+3,20%0,0145250 383,100,4380,4550,4382026-07-29 16:34
CAPTORTX75,0+0,54%0,433107 974,1073,775,073,12026-07-29 16:35
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT251,9+5,97%14,216 122174 040 519,70238,0253,3237,82026-07-29 16:35
CDRL11,70,00%0,085 111,8011,712,111,72026-07-29 15:50
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ240,0+0,42%1,0713 406,00239,6240,0238,22026-07-29 16:09
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,5+3,52%0,085251452 456,912,4452,5152,422026-07-29 16:35
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA21,1+1,20%0,25128271 513,8520,7521,120,652026-07-29 16:32
CLOUD94,2-1,26%-1,261102 113,6096,096,492,02026-07-29 16:13
COALENERG2,018-2,04%-0,0425885 649,822,0162,062,0162026-07-29 16:23
COGNOR6,58+4,44%0,281 9895 903 245,506,36,776,2552026-07-29 16:35
COLUMBUS2,49-0,40%-0,015221 851,522,52,522,452026-07-29 16:07
COMP89,7-0,33%-0,31071 383 247,7088,891,788,82026-07-29 16:28
COMPERIA5,85-2,50%-0,151585,005,855,855,852026-07-29 14:43
COMPREMUM1,23-3,15%-0,042738 796,211,241,261,232026-07-29 16:19
CORMAY0,514+4,26%0,0216530 262,830,4950,520,492026-07-29 15:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR516,0+1,57%8,0126581 918,00512,0516,0500,02026-07-29 16:35
CREOTECH661,0-7,55%-54,05 01229 130 330,00710,0712,0647,02026-07-29 16:35
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM220,05-3,06%-6,952 0275 166 717,60227,0229,0210,02026-07-29 16:35
CYBERFLKS190,7+0,47%0,91 1352 393 379,40191,4191,9188,72026-07-29 16:35
CYFRPLSAT17,23+0,76%0,132 90016 821 912,8717,117,9517,12026-07-29 16:35
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,8+1,13%0,9108236 327,9079,981,079,32026-07-29 16:25
DATAWALK136,2-0,58%-0,81 4935 126 462,00138,0145,0134,02026-07-29 16:34
DBENERGY9,12-2,56%-0,2441 461,609,369,369,122026-07-29 15:29
DEBICA98,6-0,40%-0,493162 337,7099,099,097,12026-07-29 16:35
DECORA73,00,00%0,02819 158,4073,073,072,62026-07-29 16:22
DEKPOL69,60,00%0,032328 791,6069,870,068,62026-07-29 14:06
DELKO5,92-0,34%-0,023420 190,415,945,945,862026-07-29 14:38
DEVELIA10,36-0,38%-0,04396892 721,5210,610,610,22026-07-29 16:35
DGA22,9-0,43%-0,194 665,9022,622,921,52026-07-29 14:55
DIAG167,2+0,97%1,69862 654 922,10167,4168,5166,12026-07-29 16:32
DIGITANET311,4+1,24%3,87073 555 386,40309,0314,8303,22026-07-29 16:35
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,72+0,19%0,0611 62170 675 396,5831,6631,8131,392026-07-29 16:35
DMGROUP2,33-1,69%-0,043215 980,962,372,372,292026-07-29 16:26
DOMDEV255,0-0,58%-1,5151485 813,50252,0257,0252,02026-07-29 16:27
DRAGOENT22,8-0,44%-0,156 221,4022,523,422,52026-07-29 16:05
ECBSA20,00,00%0,0101 113,5620,020,019,722026-07-29 14:26
ECHO4,95-1,00%-0,056636 499,784,925,04,922026-07-29 15:56
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,95-0,50%-0,34761 239 545,8560,4560,4559,22026-07-29 16:33
ELKOP1,890,00%0,0423,691,811,891,812026-07-29 14:08
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,14-2,60%-0,512 37010 111 700,5119,8819,8818,912026-07-29 16:35
ENELMED19,6-2,97%-0,64590,4020,220,219,62026-07-29 14:48
ENERGA19,2+0,10%0,02741 550 605,1219,1819,2219,182026-07-29 16:08
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,4+1,16%0,6196469 291,0051,952,451,92026-07-29 16:32
EQUNICO1,325+1,15%0,0151615 014,681,31,341,32026-07-29 16:17
ERBUD22,00,00%0,071612 642,9022,022,221,82026-07-29 16:26
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL689,4+1,11%7,64 33241 082 796,40689,0693,8684,82026-07-29 16:35
ESOTIQ33,1+0,30%0,13334 170,5033,333,433,12026-07-29 16:17
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,886+0,41%0,02616586 436,954,894,9264,8662026-07-29 16:35
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,2-2,13%-0,77489 146,4032,932,9531,22026-07-29 16:34
FABRITY26,0+0,78%0,21720 497,8025,726,025,72026-07-29 15:58
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,85%-0,65912 625,2516,1516,916,152026-07-29 15:05
FERRO33,5-0,30%-0,1167284 628,2033,933,933,22026-07-29 16:31
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,03-4,69%-0,152 166,912,142,142,032026-07-29 15:08
FORTE15,45-3,13%-0,5182267 237,3015,9516,115,452026-07-29 16:31
GAMEOPS11,05+1,84%0,2177 545,1511,4511,4510,752026-07-29 16:30
GAMFACTOR4,525+1,00%0,045318 641,044,434,584,432026-07-29 14:57
GENOMTEC4,035+0,50%0,0286195 945,764,184,183,922026-07-29 16:05
GETIN0,367-0,27%-0,0014327 124,200,3630,3690,36152026-07-29 16:35
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,85+0,05%0,052 0507 370 421,6597,7599,0597,352026-07-29 16:35
GREENX2,370,00%0,0274301 767,082,382,4082,372026-07-29 16:34
GRODNO16,5-2,08%-0,3563243 610,6016,8516,8516,452026-07-29 16:13
GRUPAAZOTY19,38+2,00%0,381 1282 700 386,0119,0119,4919,012026-07-29 16:33
GRUPRACUJ52,6+1,74%0,93642 457 948,6052,053,651,32026-07-29 16:32
GTC2,280,00%0,0211 400,002,282,282,282026-07-29 16:32
HANDLOWY120,8-0,17%-0,24241 840 225,40121,0121,8120,02026-07-29 16:34
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,2-3,21%-1,853 826,4053,854,253,82026-07-29 14:50
HERKULES1,36+1,12%0,0155039 313,801,3451,3651,272026-07-29 15:34
HUUUGE22,45+1,13%0,2548185 938,9522,022,4521,92026-07-29 16:35
HYDROTOR10,6-0,93%-0,13133 896,7010,710,810,62026-07-29 15:59
IBSM51,6+0,39%0,25306,2051,651,650,42026-07-29 16:24
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,39683 241,8025,3525,4524,852026-07-29 16:09
IFSA0,113-5,04%-0,0061514 055,770,1190,1190,1132026-07-29 16:25
IMCOMPANY31,75-1,85%-0,62820 146,7032,4532,4531,452026-07-29 16:27
IMMOBILE4,83+0,63%0,0354138 474,974,864,864,682026-07-29 16:31
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02258 101,902,482,52,472026-07-29 15:46
INC1,415+3,66%0,053556 721,461,411,4151,3552026-07-29 16:21
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,2+1,11%4,81 1513 820 222,60445,0445,0431,22026-07-29 16:34
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11724 810,5040,040,139,72026-07-29 16:17
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+4,59%0,0651232 445,811,411,481,382026-07-29 16:23
INTERCARS927,0-0,86%-8,04073 931 718,00934,0948,0926,02026-07-29 16:34
INTERSPPL0,32-5,74%-0,01954220 617,010,33950,33950,3122026-07-29 15:38
INTROL7,6-1,30%-0,1155 835,927,77,77,582026-07-29 16:20
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06370,423,763,763,72026-07-29 14:57
IZOSTAL2,91-1,69%-0,053248 551,252,952,952,92026-07-29 15:05
JRH4,12+1,73%0,07136 943,484,054,124,052026-07-29 15:30
JSW24,87-0,92%-0,232 0766 038 680,4025,0425,4524,722026-07-29 16:35
JWWINVEST2,95+0,34%0,0164 592,812,953,02,952026-07-29 15:54
KCI0,9020,00%0,042 631,740,920,9240,9022026-07-29 15:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,028121 237,3019,1819,1819,12026-07-29 16:23
KETY1 311,0-0,08%-1,02 48932 636 398,001 324,01 333,01 308,02026-07-29 16:35
KGHM296,15+1,23%3,614 035129 988 217,20297,0302,8294,72026-07-29 16:35
KGL10,20,00%0,055 151,4010,210,210,12026-07-29 16:24
KINOPOL17,0-2,58%-0,45353551 919,2017,517,516,952026-07-29 16:35
KOGENERA68,8-1,71%-1,2102216 050,3070,770,768,82026-07-29 16:31
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,586+1,03%0,006403654 020,120,5940,630,5722026-07-29 16:32
KRKA1 140,0+0,18%2,016148 348,001 140,01 144,01 126,02026-07-29 16:25
KRUK431,9+0,28%1,23 99012 386 382,60431,3437,9430,22026-07-29 16:35
KRVITAMIN13,050,00%0,042 573,0512,813,0512,82026-07-29 16:31
KSGAGRO3,315+0,76%0,025325 017,263,33,323,1852026-07-29 14:55
LARQ2,65+0,76%0,021627 302,532,582,762,572026-07-29 16:15
LENA2,19-0,45%-0,011420 190,072,22,22,192026-07-29 16:35
LENTEX6,90,00%0,062 104,286,927,06,92026-07-29 15:13
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,27-0,78%-0,013052 917,461,251,2751,162026-07-29 14:54
LMCU23,9-4,78%-1,26680 961,1825,125,123,92026-07-29 15:52
LOKUM24,0+3,00%0,71156 086,1023,324,023,32026-07-29 15:06
LPP21 260,0+1,43%300,01 09656 088 380,0020 980,021 360,020 940,02026-07-29 16:35
LSISOFT54,0-2,53%-1,41633 034,4054,456,053,62026-07-29 16:29
LUBAWA10,99+0,27%0,031 0243 310 334,6310,9911,1410,852026-07-29 16:34
MABION7,5+1,35%0,111099 306,937,387,527,272026-07-29 16:12
MAKARONPL24,85-0,40%-0,19171 459,8524,925,024,72026-07-29 16:31
MANGATA63,6-0,63%-0,463 883,8064,064,063,62026-07-29 16:18
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,38-2,10%-0,1865143 114,368,548,568,32026-07-29 16:34
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 335,0+1,41%18,53 27926 039 988,501 318,01 355,01 318,02026-07-29 16:35
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52590 691,6027,528,127,52026-07-29 14:38
MCR15,2-3,49%-0,55139138 466,3515,715,714,852026-07-29 16:32
MDIENERGIA1,79-5,79%-0,11138155 089,491,8351,9751,792026-07-29 16:33
MEDICALG25,050,00%0,0604684 032,6025,0525,524,452026-07-29 16:34
MEDINICE76,5-0,26%-0,2222669 262,1076,777,375,22026-07-29 16:35
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,6+2,93%1,1155191 976,6038,039,036,02026-07-29 16:31
MERCATOR51,2+2,40%1,2113325 491,5050,151,250,12026-07-29 16:02
MEXPOLSKA3,45-3,09%-0,11165 989,443,563,563,452026-07-29 16:28
MFO31,1-2,51%-0,849123 233,2031,931,930,32026-07-29 16:27
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,765+1,80%0,352 2889 926 894,9119,4620,0719,462026-07-29 16:35
MIRACULUM0,568-0,35%-0,0024278,520,570,570,5682026-07-29 14:42
MIRBUD11,56+0,35%0,04399564 437,3411,7411,7911,512026-07-29 16:35
MLPGROUP106,5-0,93%-1,0412 104,00107,5107,5106,02026-07-29 15:59
MLSYSTEM14,5+0,69%0,13315 570,4014,4214,5414,42026-07-29 16:10
MOBRUK379,0+1,20%4,58722 288 494,50375,0380,0373,02026-07-29 16:34
MODIVO92,92+4,43%3,945 84525 080 843,9489,4893,8289,042026-07-29 16:35
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,1+1,53%0,860397 209,0551,453,851,42026-07-29 16:34
MOLECURE6,15+2,50%0,15324497 126,056,066,246,042026-07-29 16:35
MONNARI5,76-1,71%-0,14659 538,125,85,845,562026-07-29 14:36
MOSTALPLC12,8+0,79%0,173 881,2513,013,012,82026-07-29 16:07
MOSTALWAR3,31-3,22%-0,11112159 017,143,43,463,22026-07-29 16:34
MOSTALZAB6,14+0,49%0,032728 456,856,116,156,112026-07-29 15:21
MOVIEGAMES6,63-0,75%-0,054022 990,606,696,696,462026-07-29 16:03
MURAPOL36,6-1,74%-0,65318660 888,5537,037,536,52026-07-29 16:28
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,52+4,35%0,10558741 011,002,4152,522,392026-07-29 14:47
NEUCA759,0+0,53%4,02051 925 351,00747,0760,0744,02026-07-29 16:30
NEWAG85,4-1,61%-1,48302 091 924,6087,687,685,12026-07-29 16:35
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,2+0,41%0,05362824 691,9512,112,311,92026-07-29 16:34
NOCTILUCA93,8-0,21%-0,2144257 536,2094,094,091,92026-07-29 16:35
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,08891,720,6790,6990,6792026-07-29 16:29
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,57+0,71%0,004121 543,300,5780,5820,5662026-07-29 15:26
NTTSYSTEM15,1-1,63%-0,2585138 245,0515,315,3515,052026-07-29 15:54
NWAI34,0+2,41%0,83936 123,6035,642,633,02026-07-29 16:35
ODLEWNIE20,9+1,95%0,49993 442,7020,421,220,42026-07-29 15:34
ONDE8,74+0,81%0,07168174 256,088,88,98,52026-07-29 16:26
ONEMORE2,26+8,65%0,18305372 366,932,072,322,052026-07-29 16:33
ONESANO0,538+1,51%0,0084860,800,5380,5380,5382026-07-29 15:17
OPONEO.PL100,2+0,20%0,237315 210,00101,0101,099,82026-07-29 16:30
OPTEAM5,75-0,86%-0,054764 869,705,85,855,352026-07-29 15:29
ORANGEPL15,885-2,99%-0,493 51524 209 337,0316,216,4615,842026-07-29 16:36
ORCOGROUP3,26-8,94%-0,323524,763,543,543,262026-07-29 14:45
ORZBIALY39,2-0,51%-0,22585,2039,039,239,02026-07-29 15:00
OTLOG15,64+0,90%0,148137 807,2615,2615,6414,32026-07-29 15:14
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS122,2+0,33%0,4133146 142,60122,2123,0120,82026-07-29 16:29
PATENTUS2,620,00%0,01119 295,242,622,642,612026-07-29 15:47
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,08+1,46%0,034033 441,372,062,092,042026-07-29 16:09
PCCROKITA69,0+2,22%1,5197467 733,0067,069,866,92026-07-29 16:27
PCFGROUP3,415+5,08%0,165101175 135,343,233,433,232026-07-29 16:28
PEKABEX9,050,00%0,080200 024,039,089,18,952026-07-29 16:11
PEKAO238,7+0,42%1,05 09493 883 777,50237,0240,7237,02026-07-29 16:35
PEP61,9-1,59%-1,053133 303,1062,762,761,82026-07-29 16:25
PEPCO46,15+0,28%0,137 68963 203 212,3146,0246,3645,332026-07-29 16:35
PEPEES0,760,00%0,0102 830,410,7580,760,7442026-07-29 14:59
PGE9,662-2,40%-0,2387 45023 573 141,649,99,959,6322026-07-29 16:35
PGFGROUP0,48-0,62%-0,0032811 183,840,48250,48250,442026-07-29 16:32
PHARMENA3,05-1,29%-0,0463 050,003,053,053,052026-07-29 15:59
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,1750,00%0,0132 012,201,1751,181,162026-07-29 15:12
PJPMAKRUM20,6+0,49%0,11127 196,0020,520,620,02026-07-29 16:14
PKNORLEN148,1+2,25%3,2615 084187 771 295,80146,12149,1146,02026-07-29 16:36
PKOBP110,0+0,04%0,0413 597188 061 114,64110,5110,82109,622026-07-29 16:36
PKPCARGO10,12-0,69%-0,071 0841 531 944,7710,2410,3410,072026-07-29 16:32
PLAYWAY241,0+1,26%3,0113386 205,00238,0242,5238,02026-07-29 16:08
PLAZACNTR1,19-2,94%-0,036189 420,161,2021,211,182026-07-29 15:37
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,425-1,23%-0,081 1503 149 259,446,526,556,412026-07-29 16:35
POLTREG22,9+3,62%0,85579 818,7021,722,921,32026-07-29 16:35
POLWAX0,99-1,00%-0,014920,801,01,00,992026-07-29 14:10
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-0,89%-0,21019 319,7022,922,921,12026-07-29 16:22
PROTEKTOR1,138-1,56%-0,01810178 821,041,1561,1561,122026-07-29 16:29
PTWP142,0-0,70%-1,0510 372,00143,0143,0142,02026-07-29 16:28
PULAWY46,7-0,43%-0,2168 383,6046,746,745,72026-07-29 14:52
PURE2,17+0,93%0,0210872 753,282,152,192,152026-07-29 16:31
PZU70,18-0,93%-0,667 86592 376 076,8071,071,069,982026-07-29 16:35
QNATECHNO33,3+5,38%1,74264 584,7032,433,331,12026-07-29 16:27
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,4-0,74%-0,13579 889,4013,3813,813,322026-07-29 16:24
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW141,3+3,37%4,68633 881 758,70137,4141,6136,42026-07-29 16:34
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,45+5,07%0,071122 495,971,41,451,42026-07-29 16:26
RELPOL5,50,00%0,01312 604,345,465,565,422026-07-29 16:34
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,0-1,62%-0,1981749 638,4412,012,19811,962026-07-29 16:18
ROBYG33,12-1,72%-0,58109162 740,1433,6533,6533,02026-07-29 16:21
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,00,00%0,0148191 146,1415,0615,214,882026-07-29 16:31
SANOK21,9-0,45%-0,13045 935,7022,122,121,92026-07-29 16:32
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,01299,571,5851,5851,5852026-07-29 14:03
SATIS0,246-1,60%-0,00431 391,130,2460,2460,2462026-07-29 15:19
SCANWAY249,0-4,96%-13,01 5255 861 366,00256,0263,0241,02026-07-29 16:35
SCPFL116,8-0,34%-0,477242 939,60117,2118,8116,82026-07-29 16:31
SECOGROUP37,00,00%0,01623 223,0036,437,236,02026-07-29 16:24
SEKO12,30,00%0,04153 845,2512,412,612,252026-07-29 16:27
SELENAFM46,90,00%0,04098 667,4047,047,846,92026-07-29 16:26
SELVITA26,7+2,69%0,7338667 901,3526,026,725,02026-07-29 16:31
SFINKS0,446+4,94%0,0213452 294,360,4270,4460,4212026-07-29 15:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,049 402,563,963,963,942026-07-29 16:07
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,556-2,75%-0,04433 385,161,61,61,5562026-07-29 15:33
SKARBIEC33,90,00%0,02037 721,5033,834,233,72026-07-29 15:29
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA84,0-0,24%-0,22543 202,0084,284,282,22026-07-29 15:50
SNTVERSE2,78+1,09%0,0371121 737,412,772,812,772026-07-29 16:28
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,7-1,44%-0,22529 711,1013,5513,813,52026-07-29 15:11
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT398,0+2,31%9,076389 981,00389,0398,0385,02026-07-29 16:29
STALEXP1,84-0,43%-0,008228243 761,641,8481,8581,8342026-07-29 16:31
STALPROD214,0-0,47%-1,02345 625,00215,0217,0214,02026-07-29 16:30
STALPROFI9,2+0,44%0,043251 636,369,229,229,162026-07-29 16:15
STAPORKOW4,540,00%0,02485,404,44,544,42026-07-29 16:05
STARHEDGE0,198-5,71%-0,012116 325,580,180,1980,182026-07-29 15:00
SUNEX3,09-0,32%-0,01113102 864,913,13,163,02026-07-29 16:15
SYGNITY72,5-0,68%-0,52691 520 559,8074,074,072,32026-07-29 16:32
SYN2BIO68,0-1,45%-1,09291 840 226,6669,071,067,492026-07-29 16:34
SYNEKTIK359,4-0,88%-3,21 7015 733 175,20362,6365,8357,62026-07-29 16:35
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI121,5-0,41%-0,54736 360,00122,0122,0120,02026-07-29 16:07
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,944-2,04%-0,1868 83031 871 263,289,1949,2188,9382026-07-29 16:35
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,775+1,72%0,03238 402,591,7451,7951,7452026-07-29 16:03
TEXT51,75+1,87%0,951 9246 249 952,2551,152,6550,72026-07-29 16:34
TORPOL70,9-0,42%-0,3153345 002,5070,772,070,42026-07-29 16:32
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,38+0,32%0,03111143 414,589,39,429,32026-07-29 16:30
TRAKCJA3,56-1,25%-0,045178266 981,073,63,653,542026-07-29 16:34
TRANSPOL12,95-2,63%-0,35124102 407,9513,1513,312,852026-07-29 16:29
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,7+5,87%5,751 3464 718 552,4597,95104,497,952026-07-29 16:35
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,75+3,62%0,55114175 564,4515,615,815,02026-07-29 16:34
UNFOLD1,260,00%0,0223,941,261,261,262026-07-29 15:47
UNIBEP13,1-0,30%-0,044934 996,5213,1413,212,962026-07-29 16:21
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT163,2-1,09%-1,872105 415,80166,0166,0163,02026-07-29 16:35
URTESTE46,6+8,12%3,55329 319,3043,047,042,12026-07-29 16:19
VERCOM127,0+3,08%3,86586 723 243,80124,6129,6123,22026-07-29 16:33
VIGOPHOTN480,0-0,41%-2,086604 490,00487,0487,0479,02026-07-29 16:11
VINDEXUS14,55-0,34%-0,051736 955,1514,814,914,552026-07-29 15:51
VIRTUS1,364-2,15%-0,033939 412,021,3941,3941,342026-07-29 16:25
VIVID0,541+0,93%0,005123 034,980,5380,5570,5362026-07-29 15:40
VOTUM44,2-0,90%-0,4178219 816,8044,3544,744,02026-07-29 16:29
VOXEL124,6-1,89%-2,42872 317 246,60127,0127,8123,22026-07-29 16:34
VRG5,640,00%0,065436 534,165,765,785,582026-07-29 16:28
WARIMPEX2,2-0,90%-0,021621 056,022,222,232,22026-07-29 16:26
WASKO5,76-0,35%-0,0210386 248,105,665,85,542026-07-29 16:11
WAWEL708,0-0,28%-2,01391 040,00724,0724,0708,02026-07-29 16:34
WIELTON4,94-0,20%-0,01558304 650,934,975,04,8552026-07-29 16:26
WIKANA9,1+1,11%0,121155 361,108,959,28,952026-07-29 16:04
WIRTUALNA57,1-1,72%-1,0127346 346,8058,558,557,02026-07-29 16:10
WITTCHEN13,17+0,77%0,115671 523,7613,0713,213,072026-07-29 16:33
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,970,00%0,0167 617,462,972,972,882026-07-29 16:10
XTB135,92-1,86%-2,586 11237 140 777,72138,5139,4135,442026-07-29 16:35
XTPL72,4-1,76%-1,3150189 477,9073,674,072,02026-07-29 16:35
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,18+4,75%0,289067 748,005,946,485,942026-07-29 16:19
ZABKA28,58+1,42%0,46 68958 801 936,0628,3228,8828,322026-07-29 16:36
ZAMET0,5680,00%0,02847 498,590,5740,5740,5682026-07-29 16:28
ZEPAK17,62+0,69%0,127955 315,5417,517,9817,52026-07-29 16:29
ZREMB9,09+0,89%0,087353 784,829,019,118,952026-07-29 16:12
ZUE11,6-0,85%-0,182 501,3511,711,711,552026-07-29 15:07
REKLAMA