Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Podwójna szansa na wygraną! Ranking ETF w Wakacjach na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Czw. 09.07.2026, 16:09
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,480,00%0,011515,942,432,482,432026-07-09 16:06
    08OCTAVA0,61-1,61%-0,01316,080,620,620,612026-07-09 15:00
    11BIT132,4+0,38%0,5257641 714,50132,0133,5131,22026-07-09 16:04
    3RGAMES0,74-3,90%-0,035025 160,800,780,780,7322026-07-09 16:08
    4MASS4,8950,00%0,03049 020,584,894,944,8052026-07-09 15:01
    ABPL135,0+1,35%1,85831 812 828,80134,8137,8133,42026-07-09 16:05
    ACAUTOGAZ20,4-1,45%-0,350126 797,1020,820,819,92026-07-09 15:58
    ACTION42,3+3,68%1,5481413 886,0040,842,340,52026-07-09 16:08
    ADATEX1,27-8,63%-0,12115 545,331,41,41,272026-07-09 15:59
    ADIUVO0,43-3,80%-0,017126 819,160,4470,4470,4132026-07-09 15:19
    AGORA8,66+0,23%0,023658 994,848,648,88,642026-07-09 15:55
    AGROTON4,99-0,40%-0,022010 162,534,864,994,862026-07-09 15:34
    AIGAMES0,722-4,75%-0,03652 962,280,7580,7580,7222026-07-09 15:09
    AILLERON14,42-3,87%-0,58412476 399,5414,714,9614,22026-07-09 16:00
    AIRWAY0,26-0,76%-0,002215 164,670,26250,26250,25952026-07-09 15:48
    ALIOR139,0+2,21%3,02 04422 964 844,40136,0139,3135,52026-07-09 16:09
    ALLEGRO38,96-1,86%-0,7415 880243 487 060,2639,839,9538,7552026-07-09 16:09
    ALTA1,825-2,93%-0,055118 152,841,881,881,8252026-07-09 15:31
    ALTUS3,55+0,28%0,01813 265,733,53,563,52026-07-09 16:00
    AMBRA18,1+2,03%0,36109116 539,0817,7418,117,72026-07-09 16:07
    AMICA48,0+0,10%0,055151 118 993,2548,1548,4547,552026-07-09 16:08
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,62-0,56%-0,06136179 184,1210,8210,8210,522026-07-09 16:06
    ANSWEAR18,1+0,33%0,0662369 798,3218,118,3417,962026-07-09 16:08
    APATOR28,2+4,83%1,3214504 062,9026,928,526,82026-07-09 16:08
    APLISENS19,2+2,13%0,442237 019,7519,419,618,52026-07-09 16:02
    APSENERGY5,06-4,53%-0,24139220 579,065,35,45,022026-07-09 16:00
    ARCHICOM54,8+1,86%1,07654 094,2053,854,853,02026-07-09 15:59
    ARCTIC6,32+1,28%0,0882145 570,586,266,346,262026-07-09 16:08
    ARLEN21,25-1,16%-0,25155169 988,4521,522,421,22026-07-09 16:08
    ARTIFEX21,8-0,68%-0,15114113 321,5522,2522,521,62026-07-09 16:08
    ASBIS115,0+6,09%6,64 09720 400 076,50109,8116,1109,72026-07-09 16:09
    ASMGROUP0,189-2,83%-0,00554723 444,700,1950,1950,1892026-07-09 16:08
    ASSECOBS86,6-1,81%-1,66922 822,8088,088,086,62026-07-09 15:52
    ASSECOPOL177,15-0,03%-0,052 1549 383 051,85178,05180,0174,252026-07-09 16:09
    ASSECOSEE60,2+1,18%0,7120119 719,9060,060,259,02026-07-09 16:06
    ASTARTA45,0-0,88%-0,4105662 325,4045,7545,9544,552026-07-09 15:41
    ATAL62,7+1,29%0,84791 908 908,8063,164,062,12026-07-09 16:06
    ATENDE4,02+3,08%0,128692 586,993,974,023,92026-07-09 16:05
    ATLANTAPL20,70,00%0,053 100,8020,720,720,12026-07-09 15:46
    ATLANTIS1,240,00%0,04682,001,241,241,242026-07-09 15:00
    ATMGRUPA3,65-0,54%-0,025369 690,313,673,673,642026-07-09 15:54
    ATREM60,5-0,17%-0,1203361 312,0060,961,759,22026-07-09 16:09
    AUTOPARTN26,50,00%0,03733 170 596,3526,526,6526,152026-07-09 16:08
    BBIDEV5,34+0,38%0,0252 055,905,345,345,342026-07-09 13:43
    BENEFIT4 992,0-0,08%-4,05248 324 805,004 950,05 045,04 950,02026-07-09 16:05
    BEST35,00,00%0,0612 739,8034,835,034,82026-07-09 15:56
    BETACOM5,040,00%0,072 671,205,045,045,042026-07-09 12:25
    BIGCHEESE4,57-0,44%-0,02213 467,674,594,594,5352026-07-09 15:34
    BIOCELTIX88,4-0,23%-0,2105237 284,4088,589,687,02026-07-09 16:06
    BIOMAXIMA9,350,00%0,0179 940,479,349,359,32026-07-09 15:27
    BIOPLANET29,1-1,36%-0,442 483,0029,629,629,12026-07-09 13:58
    BIOTON3,850,00%0,010756 114,743,8953,953,822026-07-09 16:02
    BLOOBER23,9-1,04%-0,25127158 374,7524,1524,323,82026-07-09 16:08
    BNPPPL147,8+0,54%0,84354 678 063,60148,0148,6145,62026-07-09 16:00
    BOGDANKA20,45-1,68%-0,35200679 264,8520,820,820,42026-07-09 15:59
    BOOMBIT5,78+2,85%0,161511 871,805,545,785,542026-07-09 13:51
    BORYSZEW5,24+0,19%0,011 4103 298 769,085,55,65,182026-07-09 16:09
    BOS9,81+1,13%0,119756 350,139,739,949,712026-07-09 15:47
    BOWIM8,08-1,22%-0,11314 969,168,18,18,042026-07-09 15:41
    BUDIMEX715,2+1,88%13,22 31929 504 397,20709,2729,4706,82026-07-09 16:09
    BUMECH15,61-0,57%-0,09419684 722,3615,7916,215,02026-07-09 16:07
    CAPITAL2,44-0,81%-0,024546 263,082,442,522,382026-07-09 15:23
    CAPITEA0,425-0,93%-0,0041510 275,550,4230,4290,422026-07-09 14:05
    CAPTORTX74,8+1,08%0,82056 799,4075,075,174,62026-07-09 15:58
    CASPAR6,2-0,80%-0,0551 856,206,256,255,852026-07-09 15:53
    CAVATINA12,7+2,01%0,251214 908,8512,4512,8512,452026-07-08 16:24
    CCENERGY0,318+8,90%0,0262237,100,2920,3180,2922026-07-09 15:00
    CDPROJEKT232,6-0,81%-1,95 16830 277 346,50236,0236,6230,62026-07-09 16:09
    CDRL10,4+0,97%0,13240 895,5010,410,79,62026-07-09 15:39
    CELTIC1,295-4,07%-0,055108 172,701,3051,3051,242026-07-09 14:13
    CEZ222,0+0,27%0,61123 049,00222,2222,4221,22026-07-09 11:33
    CFI0,138+9,52%0,0123551,170,1250,1380,1252026-07-09 15:00
    CIGAMES2,42+0,83%0,02182202 609,022,3952,432,382026-07-09 15:59
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,6-0,51%-0,111874 702,1819,5619,719,42026-07-09 15:46
    CLOUD104,0+10,64%10,0186540 459,9094,6104,094,42026-07-09 16:09
    COALENERG2,040,00%0,05250 779,032,0982,0982,02026-07-09 15:34
    COGNOR5,91+2,34%0,135615906 680,115,7955,965,7552026-07-09 16:09
    COLUMBUS2,58-0,39%-0,017248 743,442,5952,622,552026-07-09 14:16
    COMP86,00,00%0,0119304 252,8086,087,085,32026-07-09 16:09
    COMPERIA6,0+3,45%0,2613 289,155,856,05,852026-07-09 15:06
    COMPREMUM1,195+2,14%0,0251110 155,301,171,1951,172026-07-09 15:22
    CORMAY0,49-2,00%-0,017937 153,290,50,5040,4722026-07-09 15:54
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR470,0+0,64%3,0171551 116,00469,0473,0466,02026-07-09 16:06
    CREOTECH864,0+1,77%15,01 68511 629 397,00857,0887,0849,02026-07-09 16:08
    CREOTECH-PDA840,0+2,69%22,0891 190 653,00850,0860,0828,02026-07-09 15:18
    CRQUANTUM308,0+0,65%2,09843 403 350,35306,05315,3300,02026-07-09 16:09
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS189,1+0,16%0,32 1672 224 436,30188,5191,0187,32026-07-09 16:09
    CYFRPLSAT15,535+0,58%0,091 4815 023 226,3215,5715,61515,272026-07-09 16:09
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO74,3-1,33%-1,071143 396,6075,275,273,62026-07-09 16:08
    DATAWALK113,2+0,18%0,2199503 131,00112,8116,2111,62026-07-09 15:53
    DBENERGY8,94+5,18%0,44161 941,588,58,948,482026-07-09 15:53
    DEBICA98,0-0,31%-0,39367 421,5098,398,597,32026-07-09 16:08
    DECORA74,0+2,78%2,0137120 950,2071,374,771,12026-07-09 16:09
    DEKPOL71,0+1,43%1,03134 990,2070,071,070,02026-07-09 15:56
    DELKO5,95-0,83%-0,052811 575,436,06,05,942026-07-09 15:46
    DEVELIA10,8-0,18%-0,024111 195 144,5610,8410,9810,742026-07-09 16:09
    DGA24,8-0,40%-0,132 504,8024,824,824,82026-07-09 14:33
    DIAG180,9+1,74%3,11 1013 463 691,00179,9180,9178,32026-07-09 16:08
    DIGITANET301,2-1,89%-5,81 4592 587 747,00307,0310,0293,42026-07-09 16:09
    DIGITREE10,2+4,62%0,45110,2010,210,210,22026-07-09 09:01
    DINOPL27,91+0,40%0,118 32149 739 805,1727,9428,4127,72026-07-09 16:09
    DMGROUP2,40,00%0,07220,802,42,42,42026-07-09 09:15
    DOMDEV251,5-1,37%-3,54461 068 737,50256,0256,5250,52026-07-09 16:06
    DRAGOENT21,2+0,95%0,274 101,7020,521,220,52026-07-09 13:54
    ECBSA21,00,00%0,0135 647,5520,8521,020,72026-07-09 13:47
    ECHO5,020,00%0,06725 390,455,045,045,02026-07-09 15:51
    EDINVEST8,16-1,45%-0,121614 152,088,288,38,162026-07-09 15:58
    EFEKT6,20,00%0,0143,406,26,26,22026-07-09 11:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI58,3+1,66%0,95316785 646,6557,5559,256,852026-07-09 16:08
    ELKOP1,93+3,49%0,0654714 832,771,871,981,8052026-07-09 15:32
    ENAP3,48-0,57%-0,0231 772,503,53,53,482026-07-09 15:00
    ENEA19,88+0,40%0,081 2514 719 734,1619,8220,0819,672026-07-09 16:09
    ENELMED19,00,00%0,01316 670,0018,919,018,42026-07-09 14:58
    ENERGA18,920,00%0,025103 127,6418,9218,9618,922026-07-09 15:40
    ENERGOINS1,865-2,10%-0,04143 979,641,911,911,842026-07-09 16:08
    ENTER50,0+1,01%0,5289515 505,8049,550,049,52026-07-09 16:08
    EQUNICO1,255+4,58%0,055916 984,471,211,2551,22026-07-09 15:08
    ERBUD24,65+0,61%0,152716 188,5524,8524,924,52026-07-09 16:08
    ERG38,4-4,00%-1,6927 240,4042,042,037,22026-07-09 15:01
    ERSTEPL681,6+2,13%14,24 09055 615 636,80665,0683,2660,82026-07-09 16:09
    ESOTIQ33,3+0,30%0,13893 796,8033,233,333,22026-07-09 15:16
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,982+0,04%0,002423503 210,324,985,1254,982026-07-09 16:07
    EUROHOLD4,28+1,42%0,06108 490,364,244,564,22026-07-09 14:18
    EUROTEL31,0+1,64%0,577455 389,8030,731,0530,42026-07-09 15:28
    FABRITY26,3-2,23%-0,61513 338,4026,226,826,22026-07-09 15:35
    FASING13,9-2,11%-0,31236,3013,913,913,92026-07-09 12:30
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,45+2,65%0,451616 469,2017,017,4516,652026-07-09 15:51
    FERRO32,9+1,86%0,6116117 857,0032,833,032,62026-07-09 16:06
    FMG58,8-1,67%-1,0721 341,6059,659,657,42026-07-09 15:25
    FON1,805+0,28%0,00563 847,371,81,841,82026-07-09 14:16
    FOODHUB2,1-5,41%-0,1292 123,032,22,22,12026-07-09 11:13
    FORTE17,85-0,56%-0,11536 943,1017,8517,8517,752026-07-09 15:25
    GAMEOPS12,85-3,02%-0,43027 202,1513,013,012,62026-07-09 15:02
    GAMFACTOR4,74-4,24%-0,214561 087,164,8054,954,6952026-07-09 15:42
    GENOMTEC4,62-3,65%-0,17574148 400,264,7954,7954,62026-07-09 16:07
    GETIN0,416-1,89%-0,008150134 946,790,43250,43650,40252026-07-09 16:02
    GOBARTO21,80,00%0,0612 905,6021,821,821,82026-07-09 15:04
    GPW99,2+0,66%0,653 35614 676 338,5098,75101,597,552026-07-09 16:09
    GREENX2,362+0,43%0,01214269 347,412,3542,3842,3542026-07-09 15:54
    GRODNO16,55+4,75%0,75141348 788,7516,816,816,12026-07-09 16:03
    GRUPAAZOTY18,77-2,85%-0,551 6214 873 073,7319,3319,3918,512026-07-09 16:09
    GRUPRACUJ43,9-0,23%-0,12961 038 386,6044,944,943,22026-07-09 16:06
    GTC2,3+4,55%0,1152 666,072,212,352,212026-07-09 10:02
    HANDLOWY121,4-0,65%-0,84581 846 135,40122,2122,8121,22026-07-09 16:09
    HARPER4,91-0,61%-0,0377 416,044,944,954,912026-07-09 12:04
    HELIO58,00,00%0,01228 218,0058,058,056,62026-07-09 15:41
    HERKULES1,370,00%0,0113 123,371,371,371,332026-07-09 13:32
    HUUUGE21,20,00%0,058142 024,5021,021,521,02026-07-09 15:53
    HYDROTOR11,1-5,13%-0,63047 049,2511,711,711,12026-07-09 14:32
    IBSM55,0-7,09%-4,21015 106,4059,459,655,02026-07-09 14:29
    IDMSA0,47-0,42%-0,002282,720,470,470,472026-07-09 13:00
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,1+3,59%0,8210177 470,4022,8524,122,352026-07-09 16:08
    IFSA0,113-8,13%-0,011112 529,010,1220,1230,1132026-07-09 15:29
    IMCOMPANY35,5+2,75%0,9551 450,1035,635,635,32026-07-09 15:40
    IMMOBILE4,92-0,61%-0,03146 763,655,05,04,922026-07-09 15:47
    IMPERIO1,50,00%0,023,001,51,51,52026-07-09 10:37
    IMS2,38+0,42%0,013619 374,222,372,422,322026-07-09 15:45
    INC1,435-3,69%-0,0553435 033,941,4851,4851,4352026-07-09 15:17
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK465,4+0,34%1,61 8186 895 072,60465,0477,8462,42026-07-09 16:09
    INPRO7,70,00%0,032 787,407,77,77,72026-07-09 13:18
    INSTALKRK39,6-0,50%-0,2206 288,6040,440,439,42026-07-09 16:00
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS837,0-2,90%-25,01931 214 063,00850,0861,0834,02026-07-09 16:00
    INTERSPPL0,364-1,75%-0,0065114 026,880,3770,3770,3642026-07-09 13:50
    INTROL7,76-0,51%-0,04132 248,927,87,87,762026-07-09 15:10
    IPOPEMA7,480,00%0,02653 606,247,487,627,22026-07-09 15:07
    IZOBLOK40,0+0,50%0,2976 320,0040,040,040,02026-07-09 15:00
    IZOLACJA3,760,00%0,06124,083,763,763,762026-07-09 09:04
    IZOSTAL3,0+1,35%0,0480146 400,043,03,062,982026-07-09 16:04
    JRH4,49+2,05%0,092918 187,294,44,54,332026-07-09 15:07
    JSW25,19+0,24%0,061 0333 037 905,7325,2525,624,912026-07-09 16:09
    JWWINVEST3,02+0,33%0,01510 538,113,013,023,012026-07-08 13:00
    KCI0,902+1,81%0,0161521 062,380,8980,910,892026-07-09 15:32
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,16-0,62%-0,124065 956,2619,1619,319,162026-07-09 16:03
    KETY1 212,0+1,93%23,01 38714 929 035,001 199,01 216,01 190,02026-07-09 16:09
    KGHM306,5+2,96%8,814 755162 054 139,75304,95307,25301,452026-07-09 16:09
    KGL10,4+4,00%0,4231,2010,410,410,42026-07-09 09:00
    KINOPOL17,75+0,28%0,05147481 031,8517,7517,917,62026-07-09 15:46
    KOGENERA72,9+3,40%2,4273173 951,0070,772,970,62026-07-09 16:07
    KOMPAP22,0-2,65%-0,645 566,0022,022,022,02026-07-09 11:06
    KOMPUTRON5,71-3,06%-0,18387 815,555,885,895,672026-07-09 15:56
    KPPD19,6-2,00%-0,424 075,3019,519,619,52026-07-09 10:09
    KRAKCHEM0,35+20,69%0,06194230 252,660,290,350,2792026-07-09 15:59
    KRKA1 132,0-0,35%-4,02542 176,001 130,01 148,01 130,02026-07-09 15:47
    KRUK413,1-1,08%-4,53 51113 388 776,20418,3424,5402,22026-07-09 16:09
    KRVITAMIN13,150,00%0,0113,1513,1513,1513,152026-07-09 11:32
    KSGAGRO3,49+2,05%0,071222 611,403,4953,4953,4852026-07-09 11:56
    LARQ2,67-2,20%-0,0652 347,292,762,762,672026-07-09 11:41
    LENA2,170,00%0,084 645,412,182,182,162026-07-09 16:05
    LENTEX6,98-0,29%-0,021231 058,527,07,066,982026-07-09 15:53
    LESS0,230,00%0,0151 861,210,230,230,2292026-07-09 11:48
    LIBET1,430,00%0,01122 311,761,4851,4851,4052026-07-09 12:01
    LMCU25,755+4,27%1,05515396 410,4925,225,9725,02026-07-09 15:55
    LOKUM23,8+3,03%0,74450,4023,823,823,62026-07-09 16:00
    LPP18 850,0+0,96%180,073630 700 570,0018 680,018 870,018 580,02026-07-09 16:09
    LSISOFT59,8+4,91%2,880192 042,8057,459,857,42026-07-09 16:06
    LUBAWA11,85-0,92%-0,111 9076 226 482,7211,9612,0511,362026-07-09 16:08
    MABION7,25+0,83%0,066557 302,107,197,297,162026-07-09 15:47
    MAKARONPL26,7-1,48%-0,4171186 956,3027,527,526,552026-07-09 16:07
    MANGATA63,2-0,63%-0,4214 517,4064,064,663,22026-07-09 13:10
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,5-0,93%-0,083418 798,648,58,58,322026-07-09 16:00
    MAXCOM5,94+0,34%0,02223,765,945,945,942026-07-09 09:29
    MBANK1 410,0+0,43%6,01 64314 412 442,501 406,01 438,01 386,02026-07-09 16:09
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,1+1,44%0,42276 382,6027,828,127,82026-07-09 12:33
    MCR14,4+1,05%0,151120 944,8014,2514,514,252026-07-09 15:42
    MDIENERGIA1,435-5,59%-0,085103121 962,801,521,521,412026-07-09 16:09
    MEDICALG27,3+0,74%0,21 0582 130 507,2027,1527,926,352026-07-09 16:09
    MEDINICE78,9-1,25%-1,05441 581 593,1079,981,477,92026-07-09 16:09
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,6+1,05%0,4124259 189,5038,838,837,72026-07-09 15:58
    MERCATOR53,0+2,51%1,3139377 584,5051,353,251,02026-07-09 16:08
    MEXPOLSKA3,68+1,38%0,05219 122,303,33,693,32026-07-09 13:18
    MFO29,0-1,36%-0,42440 223,7029,529,627,72026-07-09 15:58
    MILKILAND1,65+1,35%0,0221410 335,111,6481,651,6042026-07-09 14:06
    MILLENNIUM20,31+1,45%0,291 6928 080 956,9820,020,6820,02026-07-09 16:09
    MIRACULUM0,58-1,36%-0,00835 800,000,580,580,582026-07-09 09:04
    MIRBUD11,07-3,49%-0,41 0852 021 138,1911,4511,5410,922026-07-09 16:08
    MLPGROUP106,0+0,95%1,01330 503,00106,0108,0104,52026-07-09 15:17
    MLSYSTEM14,94-0,40%-0,065680 136,7615,015,0414,822026-07-09 16:02
    MOBRUK377,5+0,67%2,5261725 095,00378,5381,0375,02026-07-09 16:09
    MODIVO98,94-0,06%-0,063 35821 807 785,5799,96100,2598,02026-07-09 16:09
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL48,5+2,71%1,28775 043 259,4847,6848,546,962026-07-09 16:05
    MOLECURE5,65-0,88%-0,0590117 841,785,65,75,572026-07-09 16:05
    MONNARI5,64-2,76%-0,161535 126,965,75,785,642026-07-09 14:32
    MOSTALPLC13,0+7,00%0,853732 941,7512,3513,112,352026-07-09 16:03
    MOSTALWAR3,7+0,54%0,021914 006,483,743,753,682026-07-09 15:03
    MOSTALZAB6,36-1,40%-0,095161 636,026,456,456,342026-07-09 16:06
    MOVIEGAMES7,19+0,56%0,043029 636,657,247,247,042026-07-09 15:28
    MURAPOL37,0-0,54%-0,2303746 327,2537,1537,236,92026-07-09 16:06
    MUZA9,1-0,55%-0,05118,209,19,19,12026-07-09 09:00
    MWTRADE3,00,00%0,0613 180,202,73,02,72026-07-09 09:53
    NANOGROUP2,51-1,57%-0,042888 820,032,52,552,432026-07-09 16:09
    NEUCA700,0+0,14%1,03924 068 065,00699,0707,0694,02026-07-09 16:06
    NEWAG93,8-0,32%-0,3406718 589,4095,395,693,12026-07-09 16:09
    NEXITY0,85+2,41%0,0241 013,460,830,850,832026-07-09 13:40
    NIEWIADOW12,85-0,39%-0,056141 901 061,9512,913,012,72026-07-09 15:59
    NOCTILUCA100,00,00%0,04980 082,90100,0100,698,82026-07-09 15:54
    NOVATURAS5,74-0,35%-0,0215,745,745,745,742026-07-09 10:07
    NOVAVISGR0,67-1,33%-0,0094932 547,790,660,6760,6322026-07-09 16:01
    NOVITA103,5-1,90%-2,061 449,00103,5103,5103,52026-07-09 15:34
    NTCAPITAL0,60,00%0,073 359,890,60,6040,62026-07-09 15:33
    NTTSYSTEM15,9+2,58%0,473116 801,7015,415,915,42026-07-09 16:07
    ODLEWNIE20,6+1,48%0,37978 682,3020,921,020,32026-07-09 15:56
    ONDE7,95+0,63%0,0510353 922,187,97,997,92026-07-09 15:39
    ONEMORE2,16-2,26%-0,0510871 524,962,22,22,142026-07-09 16:06
    ONESANO0,588-2,33%-0,014172 515,350,5960,6040,5882026-07-09 15:34
    OPONEO.PL97,8+0,10%0,11071 194 338,8098,299,897,72026-07-09 16:02
    OPTEAM7,0+1,45%0,12521 882,906,857,16,82026-07-09 13:27
    ORANGEPL13,85-0,68%-0,0952 5717 232 380,4813,9414,0213,8052026-07-09 16:09
    ORCOGROUP3,60,00%0,0114,403,63,63,62026-07-09 09:00
    ORZBIALY39,00,00%0,011 248,0039,039,039,02026-07-09 11:00
    OTLOG17,94-0,22%-0,045565 448,9017,4817,9817,262026-07-09 15:51
    OTMUCHOW4,55-4,21%-0,23326 913,434,614,74,482026-07-09 15:42
    PANOVA16,9+2,42%0,42445 978,0516,9517,2516,92026-07-09 15:58
    PASSUS117,8-1,51%-1,8314458 145,80120,0120,0116,82026-07-09 16:08
    PATENTUS2,66+1,14%0,0381 466,172,672,672,662026-07-09 15:54
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
    PCCEXOL1,905+0,79%0,0155338 849,931,891,9051,8752026-07-09 15:49
    PCCROKITA63,5+4,10%2,54501 111 056,8062,264,162,22026-07-09 16:07
    PCFGROUP3,17-0,94%-0,03448 829,113,2453,253,172026-07-09 16:02
    PEKABEX10,0+0,91%0,0986150 174,089,9610,19,952026-07-09 15:48
    PEKAO237,7+1,15%2,76 644130 202 009,60235,0239,4235,02026-07-09 16:09
    PEP59,9-0,66%-0,4123715 934,5060,460,559,62026-07-09 16:09
    PEPCO38,3+4,93%1,87 44267 680 162,4437,538,5536,752026-07-09 16:09
    PEPEES0,77-1,03%-0,00845 080,460,770,770,772026-07-09 10:25
    PGE9,334-0,32%-0,034 67616 877 507,479,399,5189,222026-07-09 16:09
    PGFGROUP0,4995-2,63%-0,01353127 404,360,4940,510,472026-07-09 14:59
    PHARMENA3,130,00%0,0237,463,123,133,122026-07-09 09:15
    PHN9,24-0,43%-0,042333,209,289,289,242026-07-09 13:50
    PHOTON1,2-2,04%-0,025195 944,061,2151,231,1852026-07-09 15:17
    PJPMAKRUM19,7+2,07%0,41214 501,8019,3519,719,152026-07-09 15:48
    PKNORLEN139,64-0,23%-0,3213 020140 181 536,64139,0139,86137,942026-07-09 16:09
    PKOBP107,48+1,40%1,4811 490181 311 061,86106,42108,56106,422026-07-09 16:09
    PKPCARGO10,9-0,27%-0,037401 441 094,6811,011,1510,852026-07-09 16:09
    PLAYWAY236,0+0,43%1,0132554 059,00235,5236,0233,02026-07-09 16:05
    PLAZACNTR1,26+0,80%0,0131 491,971,2641,2661,262026-07-09 12:48
    PMPG2,04+4,35%0,085110,202,042,042,042026-07-09 09:01
    POLICE7,34+0,27%0,022119 969,287,367,367,22026-07-09 16:00
    POLIMEXMS6,78+1,19%0,081 6925 313 175,176,786,9656,562026-07-09 16:09
    POLTREG18,8+4,44%0,82875 665,8017,718,817,72026-07-09 16:00
    POLWAX1,065+0,47%0,00586 364,701,0651,0651,052026-07-09 14:34
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,10,00%0,0123,1023,123,123,12026-07-09 09:00
    PROTEKTOR1,202-1,31%-0,0164535 586,921,2061,2181,1822026-07-09 16:00
    PTWP133,0-0,75%-1,063 859,00134,0134,0133,02026-07-09 14:53
    PULAWY48,6+0,41%0,23147 234,0048,648,747,12026-07-09 15:52
    PURE2,14+1,90%0,0415794 677,072,082,182,082026-07-09 16:09
    PZU67,88+0,27%0,187 25362 547 437,1868,068,6667,282026-07-09 16:09
    QNATECHNO40,6-1,46%-0,63034 494,8041,241,440,62026-07-09 15:48
    QUANTUM33,4+6,37%2,01550 176,8033,634,033,42026-07-09 15:50
    QUERCUS12,4+0,65%0,0837194 319,1412,3812,4212,182026-07-09 16:07
    RAFAMET51,4-1,91%-1,01120 695,3050,051,449,12026-07-09 13:13
    RAINBOW136,5-0,36%-0,51 6634 742 375,70138,4139,0135,52026-07-09 16:09
    RANKPROGR4,65-2,11%-0,1109 146,634,654,654,632026-07-09 15:55
    RAWLPLUG13,250,00%0,0815 404,4013,6513,6513,02026-07-09 14:54
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,540,00%0,035 816,541,461,541,462026-07-09 10:58
    RELPOL5,5+1,48%0,083047 394,145,465,665,422026-07-09 15:56
    REMAK10,5-1,87%-0,21323 071,7011,011,010,52026-07-09 15:49
    RENDER74,0-0,80%-0,61844 626,4074,874,873,42026-07-09 13:05
    REX12,33-0,56%-0,0781985 826,6512,39812,8912,292026-07-09 15:45
    ROBYG33,9+0,30%0,154280 319,5533,9833,9833,82026-07-09 15:55
    ROBYG-PDA34,5750,00%0,02207,4734,5834,5834,5752026-07-09 09:03
    ROPCZYCE24,2-0,41%-0,1626 314,9024,324,424,22026-07-09 14:13
    RYVU14,88+0,54%0,08229243 285,2814,9614,9814,62026-07-09 16:08
    SANOK21,8+1,40%0,32638 325,5021,521,921,52026-07-09 15:47
    SANTANDER51,53+0,06%0,03311 183,9951,5551,5551,532026-07-09 14:03
    SANWIL1,560,00%0,044 606,571,551,561,5452026-07-09 14:34
    SATIS0,2460,00%0,052 263,460,2460,2460,2462026-07-09 11:19
    SCANWAY322,0+1,26%4,05912 343 033,00319,0327,0316,02026-07-09 16:07
    SCPFL122,6+0,49%0,6109130 437,40122,0124,2120,22026-07-09 16:09
    SECOGROUP34,8-1,14%-0,435 899,0035,035,034,82026-07-09 14:03
    SEKO11,90,00%0,0106 434,2011,911,911,652026-07-09 15:44
    SELENAFM48,9+0,41%0,290401 676,2049,049,948,02026-07-09 16:04
    SELVITA30,4+0,83%0,25103110 200,1530,130,4530,052026-07-09 16:05
    SFINKS0,451-1,96%-0,00992 748,320,460,460,4512026-07-09 15:22
    SHOPER41,4+0,24%0,1110538 693,0041,041,9540,82026-07-09 16:09
    SILVAIR-REGS4,62+7,44%0,3214,624,624,624,622026-07-09 09:00
    SILVANO4,490,00%0,018,984,494,494,492026-07-09 13:27
    SIMFABRIC1,46-2,67%-0,045754 546,671,481,481,4162026-07-09 14:56
    SKARBIEC34,60,00%0,01423 189,1034,634,634,22026-07-09 16:07
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA84,0+0,48%0,42114 575,6083,884,082,22026-07-09 15:19
    SNTVERSE2,84+1,07%0,031710 618,912,8052,8652,8052026-07-09 15:58
    SOHODEV0,114-18,57%-0,026374,100,1140,1140,1142026-07-09 15:12
    SONEL13,7-0,72%-0,1156 317,5013,813,9513,72026-07-09 16:06
    SOPHARMA7,780,00%0,01988,067,787,787,782026-07-09 14:59
    SPYROSOFT400,00,00%0,0954 383,00395,0400,0395,02026-07-09 15:54
    STALEXP2,115+13,83%0,2571 1522 420 174,391,882,1351,862026-07-09 16:09
    STALPROD202,0-0,98%-2,037111 347,00204,0204,0202,02026-07-09 16:08
    STALPROFI9,14-0,22%-0,023428 638,929,129,249,12026-07-09 16:04
    STAPORKOW4,560,00%0,03425,124,484,564,482026-07-09 13:51
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,81-0,18%-0,0054224 921,722,742,8152,722026-07-09 15:58
    SYGNITY78,0+0,13%0,170113 787,1078,078,977,92026-07-09 16:04
    SYN2BIO64,93+2,25%1,434 65810 192 288,3964,069,2862,02026-07-09 16:09
    SYNEKTIK376,0-1,52%-5,85 92031 367 886,60382,0382,0368,22026-07-09 16:09
    TALEX17,6-1,68%-0,32196,6017,917,917,62026-07-09 16:07
    TARCZYNSKI122,0+1,67%2,0123 621,00120,0122,0120,02026-07-09 13:28
    TATRY75,00,00%0,021 500,0075,075,075,02026-07-09 14:46
    TAURONPE9,156+0,13%0,0125 22718 257 941,349,29,3049,0562026-07-09 16:09
    TBULL1,67-16,50%-0,3321 085,501,671,671,672026-07-09 15:12
    TENDERHUT5,58+2,20%0,1213809,525,465,65,462026-07-09 15:07
    TERMOREX0,62-1,59%-0,0136,910,6350,6350,622026-07-09 16:07
    TESGAS1,795-1,10%-0,02158 292,411,761,7951,7552026-07-09 14:59
    TEXT49,56+0,12%0,062 5766 999 167,7149,7451,249,12026-07-09 16:09
    TORPOL71,1-1,52%-1,18892 425 164,4072,473,069,92026-07-09 16:02
    TOWERINVT1,80,00%0,061 796,501,791,81,792026-07-09 15:00
    TOYA9,68-0,82%-0,08163437 140,039,779,859,682026-07-09 16:07
    TRAKCJA3,51+1,15%0,04120170 577,423,523,523,492026-07-09 15:59
    TRANSPOL12,9-2,64%-0,357786 966,8013,1513,312,72026-07-09 15:49
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES89,05-2,14%-1,951 2574 306 985,2592,092,688,42026-07-09 16:09
    ULMA54,5-0,91%-0,542 943,5055,055,054,52026-07-09 14:33
    ULTGAMES14,45+0,35%0,052733 535,5014,414,514,42026-07-09 15:14
    UNFOLD1,130,00%0,028,011,151,151,132026-07-09 12:03
    UNIBEP13,3+2,47%0,327085 559,1213,1413,313,02026-07-09 15:57
    UNICREDIT352,75+1,60%5,5535 952,05349,8352,75349,752026-07-09 13:29
    UNIMOT172,4+0,23%0,4100518 018,20173,2173,8169,42026-07-09 15:58
    URTESTE48,0+3,00%1,41818 780,6048,348,346,42026-07-09 13:05
    VERCOM126,2+1,61%2,07271 383 946,80124,2126,4123,62026-07-09 16:09
    VIGOPHOTN552,0+0,36%2,084231 482,00550,0562,0550,02026-07-09 15:55
    VINDEXUS14,45+0,35%0,05716 259,6014,414,4514,42026-07-09 13:16
    VIRTUS1,266-3,36%-0,044116206 039,331,241,321,242026-07-09 15:57
    VIVID0,55-6,14%-0,0366524 050,250,5850,5990,5272026-07-09 15:54
    VOTUM44,7+0,45%0,2191268 530,6544,544,9544,12026-07-09 16:07
    VOXEL111,2+0,36%0,4370951 295,00110,8114,0110,02026-07-09 16:09
    VRG5,22-1,88%-0,12218 126,145,325,325,22026-07-09 16:00
    WARIMPEX2,28+2,24%0,05625 105,282,222,282,222026-07-09 15:35
    WASKO6,12-1,61%-0,19882 618,686,326,366,082026-07-09 15:53
    WAWEL710,00,00%0,0915 618,00708,0710,0708,02026-07-09 15:35
    WIELTON5,32-0,37%-0,02192192 154,015,385,385,312026-07-09 15:59
    WIKANA9,00,00%0,0253,508,759,08,752026-07-09 14:32
    WIRTUALNA58,20,00%0,0139591 255,1057,958,357,62026-07-09 16:06
    WITTCHEN13,16+1,54%0,213260 354,9912,9513,1712,952026-07-09 15:39
    WOODPCKR3,13+2,29%0,071210 910,553,063,143,062026-07-09 15:14
    XPLUS3,110,00%0,03615 299,673,113,153,032026-07-09 16:02
    XTB128,84+3,90%4,8410 99771 801 936,44123,94128,92123,862026-07-09 16:09
    XTPL68,4+0,59%0,4101166 261,3068,668,966,52026-07-09 16:00
    YANOSIK15,20,00%0,0812 038,4015,215,215,22026-07-09 15:54
    YARRL6,680,00%0,02126,126,526,686,522026-07-09 11:47
    ZABKA27,42-1,65%-0,466 13972 033 774,3027,8827,9527,062026-07-09 16:09
    ZAMET0,574-0,69%-0,004205580 356,090,5840,5880,572026-07-09 16:07
    ZEPAK16,66-1,30%-0,226350 381,8216,916,9616,642026-07-09 16:09
    ZREMB9,3+3,56%0,32239414 710,429,09,418,882026-07-09 16:09
    ZUE11,8-2,48%-0,3124354 289,4512,112,111,552026-07-09 15:16
    REKLAMA