Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 09.10.2026, 12:00
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-0,42%-0,0152 533,982,382,382,352026-10-09 11:38
08OCTAVA0,630,00%0,011 575,000,630,630,632026-10-09 11:06
11BIT122,0+2,52%3,0396892 226,20119,0124,7119,02026-10-09 11:59
3RGAMES0,684-2,01%-0,014184 628,340,70,70,6842026-10-09 11:28
4MASS5,69+1,61%0,092534 771,975,565,695,562026-10-09 11:20
ABPL159,0+2,45%3,8379652 801,20157,8159,8155,22026-10-09 11:59
ACAUTOGAZ20,40,00%0,076 165,5020,420,420,22026-10-09 11:44
ACTION47,35-0,84%-0,47592 559,9547,7547,7547,32026-10-09 11:59
ADATEX1,45+5,84%0,0892 692,991,371,451,372026-10-09 11:59
ADIUVO0,656+10,44%0,0625443 945,330,5940,6780,5742026-10-09 11:56
AGORA11,1-2,20%-0,2598404 424,8011,311,310,92026-10-09 11:58
AGROTON4,14+2,22%0,092150,754,054,144,052026-10-09 10:51
AIGAMES0,710,00%0,03849,160,710,710,712026-10-09 10:29
AILLERON16,7+1,21%0,24051 047,1616,5816,716,52026-10-09 11:24
AIRWAY0,246-0,20%-0,0005187 995,600,2410,24650,2412026-10-09 11:41
ALIOR130,0+0,27%0,351 6119 751 818,30130,9131,2129,32026-10-09 12:00
ALLEGRO51,85+2,82%1,424 97558 364 306,9350,4952,050,452026-10-09 12:00
ALTA1,660,00%0,0580 744,141,661,71,662026-10-09 11:07
ALTUS3,91-0,26%-0,01610 652,403,813,913,812026-10-09 11:37
AMBRA20,25+0,75%0,1510476 941,3020,220,320,02026-10-09 11:59
AMICA46,0+0,55%0,2593178 726,8545,846,2545,752026-10-09 11:56
AMPLI1,01-11,40%-0,13125,251,011,011,012026-10-07 15:01
AMREST9,6+0,21%0,0211397 832,539,569,719,552026-10-09 11:59
ANSWEAR22,00,00%0,01759 415,6022,022,021,852026-10-09 11:34
APATOR25,9+1,17%0,38174 569,2025,6525,925,62026-10-09 11:54
APLISENS19,8+0,25%0,055138,4519,7519,819,752026-10-09 11:14
APSENERGY5,52+0,36%0,027638 878,525,685,745,522026-10-09 11:59
ARCHICOM49,8-1,19%-0,61557 443,4050,451,049,82026-10-09 10:35
ARCTIC5,66-0,70%-0,044475 873,925,75,75,662026-10-09 11:48
ARLEN22,25+0,91%0,24548 454,0022,0522,522,02026-10-09 11:53
ARTIFEX20,65+2,23%0,4562406 332,8020,520,720,252026-10-09 11:36
ASBIS190,5+4,50%8,23 03320 082 914,10180,3191,0179,92026-10-09 11:59
ASMGROUP0,151-3,21%-0,005247 079,670,1520,1560,1512026-10-09 11:24
ASSECOBS89,4+0,45%0,46876 267,2089,089,488,02026-10-09 11:59
ASSECOPOL221,9+1,98%4,31 16611 682 846,40220,0223,3219,72026-10-09 12:00
ASSECOSEE72,7-2,02%-1,567108 013,6073,874,071,22026-10-09 11:51
ASTARTA39,25+3,84%1,4554145 516,7537,739,337,62026-10-09 11:55
ATAL61,5+1,15%0,78487 582,3060,961,560,32026-10-09 11:55
ATENDE5,7-0,70%-0,0461130 886,725,785,785,562026-10-09 11:56
ATLANTAPL23,0+0,44%0,167 479,5022,023,022,02026-10-09 09:42
ATLANTIS1,18+6,31%0,0711,181,181,181,182026-10-09 11:00
ATMGRUPA3,65+1,39%0,054755 892,113,63,653,62026-10-09 12:00
ATREM53,9+0,94%0,5169349 106,2053,554,052,92026-10-09 11:52
AUTOPARTN30,85+5,29%1,557905 360 889,2529,531,229,452026-10-09 12:00
BBIDEV5,320,00%0,032 181,245,365,365,322026-10-09 11:11
BENEFIT5 260,0+0,67%35,02394 354 175,005 225,05 335,05 225,02026-10-09 12:00
BEST33,0-2,65%-0,920146 732,3033,833,832,92026-10-09 11:17
BETACOM5,240,00%0,0347,165,245,245,242026-10-09 11:46
BIGCHEESE3,80,00%0,0178 440,383,843,843,82026-10-09 11:22
BIOCELTIX71,2-0,14%-0,160127 386,5071,072,471,02026-10-09 11:55
BIOMAXIMA10,06+0,60%0,061612 063,3010,110,110,02026-10-09 11:27
BIOPLANET21,8-0,91%-0,234132 038,6022,023,021,82026-10-09 11:41
BIOTON3,9+0,26%0,015192 858,713,8353,913,8352026-10-09 11:53
BLOOBER22,6+0,22%0,054426 348,2522,5522,622,32026-10-09 11:58
BNPPPL163,0+0,25%0,41322 381 728,80164,6164,6160,22026-10-09 11:59
BOGDANKA27,6+2,79%0,757092 256 125,9026,927,6526,752026-10-09 11:59
BOOMBIT5,78-0,34%-0,0242 953,585,785,785,782026-10-09 11:27
BORYSZEW4,74+1,50%0,0788110 108,594,684,754,682026-10-09 11:52
BOS10,2+0,99%0,152203 921,3010,1410,2210,142026-10-09 11:57
BOWIM6,96+1,75%0,122220 478,406,826,986,82026-10-09 11:52
BUDIMEX695,6+1,52%10,41 1884 494 026,60687,0697,2684,22026-10-09 11:59
BUMECH13,67+1,64%0,22313565 417,8313,4513,8613,42026-10-09 11:58
BUMECHDEF7,85-3,09%-0,253961 706 216,758,18,157,72026-10-09 11:58
CAPITEA0,48-0,21%-0,001137 076,080,480,480,4732026-10-09 11:29
CAPTORTX66,3+1,22%0,8107 075,2065,466,665,42026-10-09 11:56
CASPAR8,3+4,40%0,353638 515,108,18,357,652026-10-09 11:01
CAVATINA12,6+0,80%0,164 284,0012,612,612,62026-10-09 11:58
CCENERGY0,26-7,14%-0,022470,340,260,260,262026-10-09 11:09
CDPROJEKT262,9+4,12%10,45 05242 494 520,80255,6263,5255,62026-10-09 12:00
CDRL12,40,00%0,012 343,6012,412,412,42026-10-09 09:00
CELTIC0,72-4,00%-0,0362 712,630,750,750,722026-10-09 10:37
CEZ238,8+0,34%0,832 868,60238,8241,8238,82026-10-09 11:22
CFI0,118-2,48%-0,0031466,340,1180,1180,1182026-10-09 11:00
CIGAMES2,505+2,04%0,05200562 516,662,4952,542,4652026-10-09 11:54
CITYSERV6,3+6,78%0,41856,806,36,36,32026-09-30 15:00
CLNPHARMA18,8+0,64%0,126545 716,5218,7418,8418,682026-10-09 11:42
CLOUD128,5-1,15%-1,5113269 863,00128,5129,0125,02026-10-09 11:55
COALENERG1,848+2,38%0,0434328 692,831,781,8591,782026-10-09 11:36
COGNOR5,395+1,51%0,08390472 233,285,395,445,332026-10-09 11:59
COLUMBUS3,065+5,69%0,16585112 449,522,93,0652,92026-10-09 12:00
COMP95,9+0,95%0,986150 134,5095,997,294,32026-10-09 11:43
COMPERIA9,4+2,73%0,2551 447,609,49,49,42026-10-09 09:27
COMPREMUM1,195+4,82%0,0555580 319,861,141,1951,132026-10-09 11:31
CORMAY0,516+2,38%0,012146 825,780,5040,5180,5042026-10-09 10:09
CPIEUROPE66,6+1,83%1,2166,6066,666,666,62026-10-08 12:25
CREEPYJAR432,0+1,41%6,053169 824,00429,0434,0427,02026-10-09 11:54
CREOTECH875,0+5,42%45,01 1417 784 109,00840,0907,0832,02026-10-09 12:00
CRQUANTUM227,1+0,84%1,93691 001 940,10226,7231,5223,72026-10-09 12:00
CYBERFLKS199,1+1,58%3,15961 217 325,20198,0200,0196,92026-10-09 12:00
CYFRPLSAT17,35+1,05%0,188913 545 840,2517,0617,3816,962026-10-09 11:59
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30 15:15
DADELO96,5+1,37%1,388220 795,5095,096,594,62026-10-09 11:42
DATAWALK116,0-2,19%-2,6160501 977,20118,2118,2115,82026-10-09 12:00
DBENERGY7,28-0,27%-0,0252 747,887,37,37,262026-10-09 10:19
DEBICA94,00,00%0,097169 357,1095,095,092,42026-10-09 11:59
DECORA86,6-0,23%-0,23316 857,4086,786,886,12026-10-09 11:58
DEKPOL61,80,00%0,01032 710,2061,862,061,82026-10-09 11:41
DELKO5,970,00%0,02315 438,725,985,985,972026-10-09 11:59
DEVELIA9,23+1,10%0,17981 686 703,149,139,279,12026-10-09 12:00
DGA20,0-2,44%-0,524 100,0020,020,020,02026-10-09 10:48
DIAG158,6+1,99%3,16491 396 498,70156,0159,0156,02026-10-09 11:59
DIGITANET362,0+1,69%6,01 5322 451 373,40355,2364,2345,22026-10-09 12:00
DIGITREE8,35-2,34%-0,275 802,958,558,558,352026-10-09 10:43
DINOPL35,73+0,65%0,235 07729 404 112,8035,635,9335,22026-10-09 12:00
DMGROUP1,845+0,27%0,0054322 147,581,851,891,82026-10-09 11:55
DOMDEV237,5+2,37%5,54051 286 377,00233,0240,0233,02026-10-09 11:59
DRAGOENT21,6+0,47%0,163 098,2021,521,621,52026-10-07 15:47
ECBSA20,55+0,24%0,0552 767,1020,4520,5520,12026-10-09 09:04
ECHO5,39-0,74%-0,0426245 482,015,435,435,392026-10-09 11:57
EDINVEST8,480,00%0,03296,808,488,488,482026-10-09 09:00
EFEKT6,9-1,43%-0,1727 068,706,96,96,92026-10-07 11:26
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,0-0,41%-0,25138148 071,8061,361,460,752026-10-09 11:52
ELKOP2,0-2,44%-0,0563 184,722,052,052,02026-10-09 11:03
ENAP3,460,00%0,0148,443,463,463,462026-10-06 11:00
ENEA22,22+4,32%0,921 2176 591 085,5621,3222,321,262026-10-09 11:59
ENELMED20,20,00%0,04383,8020,220,220,22026-10-09 11:25
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29 17:04
ENERGOINS1,74+2,96%0,05103 991,861,691,741,6652026-10-09 10:04
ENTER48,6-0,61%-0,3191305 597,4549,049,048,352026-10-09 11:59
EQUNICO1,520,00%0,039 116,081,5151,521,5152026-10-09 11:01
ERBUD22,1-1,12%-0,254161 105,3522,7522,7521,952026-10-09 11:59
ERG48,0+4,35%2,0529 582,0046,048,046,02026-10-09 09:33
ERSTEPL780,0+1,06%8,21 89112 612 096,40785,8788,8770,62026-10-09 12:00
ESOTIQ32,30,00%0,01946 536,4032,532,532,02026-10-09 11:54
ESTAR2,00,00%0,0142,002,02,02,02026-10-07 14:20
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,05+1,41%0,07224357 072,684,985,0654,9762026-10-09 11:58
EUROHOLD5,4-1,82%-0,136 687,005,55,55,42026-10-09 10:13
EUROTEL29,05-3,17%-0,953140 757,9030,030,028,42026-10-09 11:27
FABRITY26,2+0,77%0,243 844,1026,026,225,92026-10-09 10:10
FASING14,5+0,69%0,132 144,0014,414,514,42026-10-09 10:59
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,7-3,19%-0,5597 538,4517,2517,2516,72026-10-09 10:35
FERRO29,8+0,68%0,2212272 049,0029,629,829,02026-10-09 11:53
FMG48,2-5,12%-2,61526 660,2048,448,448,22026-10-09 11:41
FON1,60,00%0,079 835,201,61,61,62026-10-07 16:43
FOODHUB2,2-2,22%-0,05111,002,22,22,22026-10-08 16:59
FORTE15,35-2,23%-0,3551107 007,5015,715,715,32026-10-09 11:55
GAMEOPS11,6-0,85%-0,192 262,7511,811,811,552026-10-09 11:08
GAMFACTOR3,995+1,78%0,073515 917,913,9454,03,922026-10-09 11:54
GENOMTEC3,080,00%0,0207 957,883,023,083,0052026-10-09 11:42
GETIN0,295-1,34%-0,004156 504,140,2990,2990,2932026-10-09 11:53
GOBARTO20,9+3,47%0,72459,8020,920,920,92026-10-09 11:00
GPW97,75+3,33%3,151 0783 524 055,4095,1597,894,852026-10-09 12:00
GREENX2,66+1,53%0,04191615 574,502,632,6962,632026-10-09 11:55
GRODNO14,65+2,45%0,353332 393,9014,514,6514,42026-10-09 11:40
GRUPAAZOTY20,04+0,91%0,188082 824 942,6619,9220,1819,822026-10-09 11:57
GRUPRACUJ55,8+0,54%0,32673 672 703,3055,556,455,22026-10-09 11:56
GTC2,40,00%0,072 749,182,42,42,342026-10-09 11:29
HANDLOWY119,6+0,34%0,43132 693 255,00120,0120,4118,42026-10-09 11:58
HARPER5,660,00%0,01147,165,665,665,662026-10-09 09:00
HELIO49,1-1,60%-0,855 648,1049,949,949,12026-10-09 10:32
HERKULES1,515+1,68%0,02544109 675,511,4851,5151,442026-10-09 11:04
HUUUGE23,3-0,43%-0,13468 320,5023,2523,3523,02026-10-09 11:59
HYDROTOR8,90,00%0,065 420,808,888,98,882026-10-09 10:55
IBSM61,2-1,29%-0,881 653,2061,261,861,22026-10-09 09:12
IDMSA0,4-2,44%-0,01834 065,600,40,40,3962026-10-09 11:23
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,5+1,90%0,46948 140,6021,2521,5521,22026-10-09 11:59
IFSA0,136-7,48%-0,0111818 885,600,1480,1480,1342026-10-09 11:47
IMCOMPANY30,0+0,17%0,051320 877,7030,0530,129,22026-10-09 11:27
IMMOBILE4,67+2,19%0,11223 851,144,564,674,562026-10-09 11:19
IMPERIO1,43+0,70%0,0148,581,431,431,432026-10-08 15:30
IMS3,1+1,81%0,0556470 359,143,083,1253,022026-10-09 11:46
INC1,375+0,36%0,00585 859,661,3951,41,3752026-10-09 10:37
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK456,4+0,71%3,24302 410 033,60457,8458,0451,22026-10-09 12:00
INPRO7,25-0,68%-0,053971,507,257,257,252026-10-09 10:44
INSTALKRK35,9-0,28%-0,154 849,9036,036,135,82026-10-09 11:45
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45+4,32%0,0683 765,701,451,451,42026-10-09 11:51
INTERCARS970,0-0,41%-4,01401 003 305,00974,0981,0967,02026-10-09 11:55
INTERSPPL0,308-3,75%-0,012111 186,030,3160,3180,3082026-10-09 11:11
INTROL8,340,00%0,0103 546,428,268,348,22026-10-09 11:03
IPOPEMA8,76-0,90%-0,083652 018,688,99,08,72026-10-09 11:24
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,78+0,53%0,02645,363,783,783,782026-10-09 09:08
IZOSTAL3,07+0,33%0,011310 205,143,063,073,062026-10-09 11:59
JRH3,36+0,90%0,031617 475,843,373,373,332026-10-09 11:19
JSW34,19+6,84%2,192 78315 417 464,0032,2434,3132,242026-10-09 11:59
JWWINVEST2,94-0,68%-0,0262 666,982,992,992,942026-10-09 10:42
KCI0,8260,00%0,016,610,8260,8260,8262026-10-09 11:27
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,72+0,10%0,02875 317,8819,7219,7819,722026-10-09 10:09
KETY1 289,0+2,38%30,08205 859 769,001 272,01 294,01 266,02026-10-09 11:55
KGHM342,15+4,20%13,87 69682 674 223,00334,4343,55333,352026-10-09 12:00
KGL11,9-5,56%-0,728 033,9012,612,611,92026-10-08 10:56
KINOPOL17,75-0,56%-0,12160 833,3517,8517,8517,62026-10-09 11:59
KOGENERA77,5+0,65%0,53079 492,9077,477,577,02026-10-09 11:56
KOMPAP23,0-4,17%-1,011 150,0023,023,023,02026-10-09 10:38
KOMPUTRON6,26+2,62%0,16124 821,326,266,276,022026-10-09 11:01
KPPD21,20,00%0,022 501,6021,221,221,22026-10-08 11:30
KRAKCHEM0,164-2,96%-0,0052512 829,880,17050,17050,1632026-10-09 11:42
KRKA1 134,0-0,18%-2,044 504,001 118,01 134,01 118,02026-10-09 11:58
KRUK383,9+1,83%6,91 5956 030 639,70379,0384,1379,02026-10-09 12:00
KRVITAMIN13,1+0,77%0,111 624,4013,113,113,12026-10-09 11:00
KSGAGRO3,0+0,67%0,0253 689,823,03,02,992026-10-09 11:12
LARQ2,74+3,01%0,0832 760,782,892,892,742026-10-09 09:53
LENA2,07+0,49%0,0181 789,992,062,072,052026-10-09 10:55
LENTEX7,48-0,27%-0,0241 374,727,247,487,242026-10-09 11:46
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01 17:00
LIBET1,35-0,37%-0,0051569 333,021,3651,371,352026-10-09 11:22
LMCU26,405+4,59%1,16285 920,3226,026,40525,12026-10-09 11:48
LOKUM22,2-0,45%-0,14488,4022,222,222,22026-10-08 16:17
LPP24 920,0+2,13%520,084333 550 180,0024 600,025 080,024 440,02026-10-09 11:56
LSISOFT42,7-2,73%-1,21513 131,9043,943,942,62026-10-09 10:40
LUBAWA11,77+0,43%0,05283373 043,0711,7711,8111,692026-10-09 11:58
MABION7,83+0,90%0,072837 967,067,767,97,752026-10-09 11:52
MAKARONPL24,4-0,20%-0,051913 935,9024,4524,4524,22026-10-09 11:45
MANGATA61,60,00%0,071 662,8061,461,661,42026-10-09 11:34
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,10,00%0,03020 160,768,18,18,082026-10-09 11:51
MAXCOM6,64-0,90%-0,0678 147,606,686,686,622026-10-09 10:09
MBANK1 404,5+0,97%13,51 24312 156 149,001 410,01 410,01 389,52026-10-09 11:59
MBWS11,2-1,75%-0,21313,6011,211,211,22026-10-09 11:49
MCI26,90,00%0,01549 136,4026,927,026,92026-10-09 11:38
MCR14,95+1,70%0,2571 683,0514,714,9514,72026-10-09 09:26
MDIENERGIA1,94-0,51%-0,011910 469,861,9651,981,942026-10-09 11:59
MEDICALG25,05-0,20%-0,0588116 225,9525,025,2524,952026-10-09 11:55
MEDINICE59,4+0,17%0,1306662 766,5059,360,558,32026-10-09 11:58
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,7-0,26%-0,12929 556,5038,739,238,72026-10-09 11:54
MERCATOR59,4+0,68%0,466231 958,4059,359,658,72026-10-09 11:48
MEXPOLSKA3,35-2,90%-0,1146 751,963,463,463,352026-10-09 11:08
MFO29,8+1,02%0,31114 869,6029,529,829,42026-10-09 11:55
MILKILAND1,394-0,43%-0,0067941,161,41,41,372026-10-09 11:01
MILLENNIUM22,03-0,14%-0,039925 266 769,7922,022,221,692026-10-09 11:59
MIRACULUM0,59+1,37%0,008159,000,590,590,592026-10-09 10:37
MIRBUD11,1+0,82%0,09240415 439,2711,0211,1711,022026-10-09 11:58
MLPGROUP113,5-1,73%-2,03459,00116,0116,0113,52026-10-09 11:00
MLSYSTEM15,26-0,39%-0,0698210 091,2815,115,3814,982026-10-09 11:59
MOBRUK406,0+0,50%2,0166789 615,50402,5406,5395,52026-10-09 11:58
MODIVO92,96+3,11%2,82 29611 172 706,5890,2693,790,262026-10-09 11:59
MOL60,0+0,76%0,451721 046,2559,5560,359,552026-10-09 11:23
MOLECURE6,7+0,15%0,018941 485,346,66,966,582026-10-09 11:59
MONNARI5,1+1,59%0,081919 729,045,085,15,02026-10-09 11:54
MOSTALPLC12,85-0,39%-0,05238,9513,0513,0512,852026-10-09 09:33
MOSTALWAR3,84-1,29%-0,053048 002,523,883,93,822026-10-09 11:37
MOSTALZAB6,6-0,60%-0,0494169 023,516,676,686,582026-10-09 11:57
MOVIEGAMES6,17+1,48%0,0956 422,796,086,186,082026-10-09 11:12
MULTIQURE1,55+0,91%0,014259385 156,771,551,6161,5362026-10-09 11:58
MURAPOL36,7-1,21%-0,45185380 619,8037,2537,2536,72026-10-09 11:58
MUZA8,60,00%0,0117,208,68,68,62026-10-09 11:59
MWTRADE2,7+3,85%0,153 165,242,562,72,562026-10-09 10:30
NANOGROUP2,46+0,82%0,022216 491,202,452,462,392026-10-09 11:47
NEUCA706,0+0,14%1,01171 263 929,00705,0708,0699,02026-10-09 11:49
NEWAG102,6+1,58%1,6205436 172,60101,8103,6101,22026-10-09 11:58
NEXITY1,51+0,67%0,019879,921,511,511,472026-10-09 11:50
NIEWIADOW16,95-0,29%-0,05257720 896,5517,017,0516,752026-10-09 12:00
NOCTILUCA90,9+1,00%0,93039 947,7091,091,489,82026-10-09 11:54
NOVATURAS4,84+2,98%0,145970,644,44,844,42026-10-09 11:18
NOVAVISGR0,460,00%0,0112 194,720,4530,460,4532026-10-09 11:02
NOVITA112,0-0,88%-1,032 240,00112,0112,0112,02026-10-09 10:03
NTCAPITAL0,6020,00%0,0112,040,6020,6020,6022026-10-09 09:13
NTTSYSTEM20,7-0,48%-0,162107 105,8020,720,820,42026-10-09 11:57
NWAI30,40,00%0,0614 151,2030,030,430,02026-10-09 10:23
ODLEWNIE18,950,00%0,081102 152,7019,1519,2518,852026-10-09 11:59
ONDE8,40,00%0,05050 539,938,398,48,262026-10-09 11:54
ONEMORE2,38+3,48%0,08199361 026,482,32,382,252026-10-09 11:59
ONESANO0,874-2,89%-0,02662 317,590,90,90,8742026-10-09 10:39
OPONEO.PL106,4-0,37%-0,48684 708,40107,0107,2106,02026-10-09 11:53
OPTEAM5,60,00%0,073 837,205,65,65,552026-10-09 11:03
ORANGEPL15,255+1,43%0,2151 8128 214 118,1215,015,32514,852026-10-09 12:00
ORCOGROUP3,24-9,50%-0,342401,763,243,243,242026-10-08 15:28
ORZBIALY41,8+4,50%1,822 781,6040,041,840,02026-10-08 15:00
OTLOG14,7-2,78%-0,423934 355,4614,6415,314,542026-10-09 11:31
OTMUCHOW4,70,00%0,019,404,74,74,72026-10-09 09:00
PANOVA19,60,00%0,0815 248,5519,419,619,42026-10-09 11:57
PASSUS174,6+2,59%4,4211289 516,00173,8175,0168,42026-10-09 11:59
PATENTUS1,880,00%0,04556,341,8151,881,82026-10-09 10:55
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,725-0,68%-0,00523 025,430,7250,7250,7252026-10-09 11:00
PCCEXOL2,12+1,44%0,0351122 765,502,092,122,092026-10-09 11:06
PCCROKITA66,7-0,30%-0,251122 566,4066,967,166,62026-10-09 11:56
PCFGROUP3,185-0,47%-0,0151815 446,443,23,2553,172026-10-09 11:25
PEKABEX8,74-2,89%-0,26131253 638,989,029,258,72026-10-09 11:57
PEKAO264,9+0,72%1,92 35931 939 511,80265,0265,5261,52026-10-09 11:59
PEP54,00,00%0,05077 912,4054,054,253,72026-10-09 11:53
PEPCO44,84+2,66%1,161 7989 809 144,7744,6845,1244,422026-10-09 11:59
PEPEES0,788+1,03%0,0082545,300,7880,7880,7882026-10-09 10:27
PGE16,425+4,48%0,7054 99436 885 898,6115,7216,47515,722026-10-09 12:00
PGFGROUP1,42-3,27%-0,048243333 454,351,5081,5581,3822026-10-09 11:48
PHARMENA3,07+0,66%0,024748,902,993,072,992026-10-09 10:53
PHN9,14-0,22%-0,0232 475,809,189,189,142026-10-09 10:15
PHOTON1,145+2,23%0,0257719,291,1451,151,1452026-10-09 11:40
PJPMAKRUM21,90,00%0,0265,1021,321,921,32026-10-09 09:08
PKNORLEN156,98+0,98%1,526 42968 671 197,22155,22157,28154,442026-10-09 12:00
PKOBP115,7+0,68%0,7810 931168 486 477,14116,0116,62114,662026-10-09 11:59
PKPCARGO10,4-0,48%-0,054451 092 161,0210,4910,510,352026-10-09 12:00
PLAYWAY249,0+0,20%0,5103332 826,00248,5249,5248,02026-10-09 11:50
PLAZACNTR1,334+1,99%0,026136 235,961,3081,3341,2822026-10-09 11:28
PMPG2,0+2,83%0,055110,002,02,02,02026-10-09 09:00
POLICE7,46+1,08%0,08184 346,327,427,467,382026-10-09 11:11
POLIMEXMS7,35+2,65%0,194721 070 716,357,1657,3657,1652026-10-09 11:57
POLTREG19,550,00%0,079226 875,7020,120,219,02026-10-09 11:51
POLWAX0,992-0,60%-0,006450,510,9940,9940,972026-10-09 10:47
PRAGMAINK3,860,00%0,0119,303,863,863,862026-10-09 09:13
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,30,00%0,0142,6021,321,321,32026-10-09 09:00
PROTEKTOR0,857-0,23%-0,002215 341,280,8590,8590,852026-10-09 11:56
PTWP142,0+1,07%1,51633 459,50141,5142,5138,02026-10-09 11:40
PULAWY44,2+0,45%0,2122 522,0044,044,644,02026-10-09 11:28
PZU72,42+0,28%0,25 44956 310 955,7872,4872,871,742026-10-09 12:00
QNATECHNO35,1-0,28%-0,12214 341,1035,936,035,12026-10-09 11:49
QUANTUM42,00,00%0,0449 644,0042,042,042,02026-10-09 11:00
QUERCUS12,36+0,32%0,046658 716,0812,3612,3812,162026-10-09 11:56
RAFAMET38,5-0,52%-0,211 155,0038,538,538,52026-10-09 11:51
RAINBOW126,2+2,77%3,42981 055 972,50124,4126,2123,62026-10-09 11:57
RANKPROGR4,425-0,34%-0,01576 691,384,394,434,352026-10-09 11:49
RAWLPLUG15,5+3,33%0,5131,0015,515,515,52026-10-09 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,056+40,00%0,0165770,730,0560,0560,0562026-10-07 17:00
REINO1,39-1,42%-0,02107 422,601,391,391,352026-10-09 10:35
RELPOL5,8-1,69%-0,12018 366,965,885,95,82026-10-09 11:34
REMAK19,6+0,51%0,12669 467,7519,5519,619,52026-10-09 11:59
RENDER74,20,00%0,05746,8075,075,074,22026-10-09 10:43
REX11,95-0,42%-0,051116 573,8012,012,1511,82026-10-09 11:54
ROBYG30,45+1,16%0,354046 041,9530,0530,4529,652026-10-09 11:59
ROPCZYCE23,3+0,87%0,2814 512,5023,123,323,12026-10-09 11:36
RYVU16,4+0,74%0,126878 284,6616,316,416,22026-10-09 11:58
SANOK19,75-0,25%-0,055264 731,2019,819,8519,72026-10-09 11:49
SANTANDER53,2+0,11%0,06968 679,0653,1453,5352,952026-10-09 11:48
SANWIL1,85-0,54%-0,018993,721,811,851,812026-10-09 11:38
SATIS0,23+0,88%0,00252 608,660,230,230,232026-10-09 11:00
SCANWAY329,0+3,13%10,03351 505 464,00316,0338,0316,02026-10-09 11:59
SCPFL128,4-0,31%-0,41217 432,20126,2128,8126,22026-10-09 11:54
SECOGROUP33,80,00%0,042 858,2033,234,033,22026-10-09 11:43
SEKO10,9+1,40%0,153734 730,6510,6510,910,652026-10-09 11:53
SELENAFM56,0-1,06%-0,62016 435,8056,456,656,02026-10-09 11:56
SELVITA21,25-2,97%-0,65154436 770,7022,022,021,252026-10-09 11:59
SFINKS0,402-2,90%-0,0123819 074,030,4140,4150,3862026-10-09 11:10
SILVAIR-REGS4,04-6,91%-0,318,084,044,044,042026-10-09 09:02
SILVANO5,12-1,16%-0,0642 069,125,165,165,122026-10-07 16:14
SIMFABRIC1,296-3,57%-0,0484121 282,651,3421,3421,2222026-10-09 11:27
SKARBIEC41,40,00%0,04581 574,7041,241,541,02026-10-09 11:58
SKYLINE1,21-3,20%-0,043852,601,251,251,212026-10-08 10:59
SNIEZKA85,2+0,95%0,8910 710,0085,085,283,82026-10-09 10:47
SNTVERSE2,825+0,53%0,0152314 324,332,842,8452,812026-10-09 11:50
SOHODEV0,139-0,71%-0,00113,340,1390,1390,1392026-10-09 11:00
SONEL12,95+1,17%0,15143 390,0512,9512,9512,552026-10-09 11:35
SOPHARMA10,80,00%0,089 814,0010,811,210,82026-10-08 15:41
SPYROSOFT343,0+0,59%2,048104 053,00346,0346,0339,02026-10-09 11:39
STALEXP1,822+1,22%0,0224932 056,701,81,8281,82026-10-09 11:58
STALPROD233,00,00%0,0972 463,00233,0233,0233,02026-10-09 11:38
STALPROFI8,86+1,61%0,1453114 036,368,728,868,72026-10-09 11:50
STAPORKOW4,98+0,40%0,0235 976,004,984,984,982026-10-09 11:37
STARHEDGE0,1930,00%0,0242,650,1930,1930,1932026-10-07 16:10
SUNEX4,17+8,17%0,315203289 437,193,8554,23,752026-10-09 11:59
SYGNITY83,9+0,96%0,869108 010,0084,084,083,12026-10-09 11:50
SYN2BIO65,22+1,02%0,66263284 455,2264,665,963,982026-10-09 11:59
SYNEKTIK348,4+1,63%5,61 8324 736 751,40347,0351,0344,22026-10-09 12:00
TALEX18,2+7,69%1,31437 411,9016,919,016,92026-10-09 11:54
TARCZYNSKI118,5+1,28%1,542 365,50117,0118,5117,02026-10-09 11:57
TATRY74,0+1,37%1,01370,0074,074,074,02026-10-09 11:39
TAURONPE9,44+2,41%0,2224 40423 933 666,499,2189,459,1342026-10-09 12:00
TBULL1,63+8,67%0,13157,051,631,631,632026-10-09 11:00
TENDERHUT5,460,00%0,0549,105,425,465,422026-10-09 09:48
TERMOREX0,54+2,86%0,0155387,030,5250,540,5252026-10-09 10:03
TESGAS1,630,00%0,094 827,511,6851,6851,632026-10-09 11:53
TEXT40,08+3,51%1,365771 338 709,2238,7240,1838,72026-10-09 12:00
TORPOL68,0+2,41%1,6179750 031,9066,268,866,22026-10-09 11:58
TOWERINVT1,840,00%0,031 840,001,841,841,842026-10-09 09:00
TOYA10,4+0,78%0,087243 704,2610,310,410,262026-10-09 11:41
TRAKCJA3,450,00%0,06687 781,653,453,493,442026-10-09 11:57
TRANSPOL13,8+1,47%0,23878 013,8013,814,2513,752026-10-09 11:57
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES100,3+0,80%0,8159335 569,65100,0100,398,72026-10-09 11:54
ULMA53,00,00%0,02212,0053,053,053,02026-10-09 09:29
ULTGAMES12,350,00%0,04541,1012,3512,3512,252026-10-09 11:23
UNFOLD1,32-1,49%-0,024349,441,411,411,252026-10-07 14:48
UNIBEP14,7-1,34%-0,24644 870,0614,914,914,542026-10-09 11:51
UNICREDIT335,95+0,64%2,15102 683 548,30331,0336,3331,02026-10-09 11:37
UNIMOT154,8+2,52%3,8184362 733,00151,6154,8150,22026-10-09 12:00
URTESTE41,5-2,58%-1,192 988,0041,541,541,52026-10-09 11:09
VERCOM127,6+0,95%1,2207416 734,40127,8128,0127,02026-10-09 12:00
VIGOPHOTN564,0+0,71%4,081355 898,00570,0570,0558,02026-10-09 11:55
VINDEXUS13,30,00%0,086400 568,1013,313,612,752026-10-09 11:38
VIRTUS1,284-0,31%-0,0045051 089,231,2881,2981,2822026-10-09 11:50
VIVID0,623-0,16%-0,00123,120,6230,6230,6232026-10-09 09:02
VOTUM46,0+0,88%0,4155486 807,0045,9546,1545,52026-10-09 11:56
VOXEL147,6-0,14%-0,2111149 371,80148,0148,8147,02026-10-09 11:59
VRG5,26-0,38%-0,025949 321,465,285,35,22026-10-09 11:47
WARIMPEX2,11-1,40%-0,034881,982,112,112,112026-10-09 11:39
WASKO6,88-2,82%-0,2187405 431,847,067,16,842026-10-09 11:58
WAWEL704,00,00%0,0519 008,00704,0704,0704,02026-10-09 11:44
WIELTON4,96+0,40%0,0275136 918,874,94,964,882026-10-09 11:59
WIKANA9,850,00%0,0188,659,859,859,852026-10-09 11:37
WIRTUALNA56,4+0,53%0,397143 518,5056,256,655,62026-10-09 11:47
WITTCHEN11,27-0,09%-0,018863 848,5211,2511,3411,172026-10-09 11:58
WOODPCKR2,9+5,45%0,159482,432,792,92,792026-10-09 10:40
XPLUS3,02-0,33%-0,01164 686,353,033,032,942026-10-09 11:13
XTB141,1+2,99%4,16 67125 717 873,34139,0141,8138,022026-10-09 12:00
XTPL76,0+1,60%1,25529 190,4076,276,574,82026-10-09 11:54
YANOSIK17,00,00%0,02289,0017,017,017,02026-10-09 11:39
YARRL5,8-0,34%-0,022149 561,025,825,95,82026-10-09 11:16
ZABKA31,65+0,09%0,0389311 055 346,0431,6331,731,632026-10-09 11:59
ZAMET0,57+0,35%0,00272 416,960,5680,5720,5682026-10-09 11:39
ZEPAK18,54+0,43%0,0895309 848,4418,4618,5618,442026-10-09 11:58
ZREMB8,8+1,85%0,164522 907,138,788,88,682026-10-09 11:37
ZUE11,9+1,28%0,153865 270,7011,8512,111,82026-10-09 11:41
REKLAMA