Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 24.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,01710 024,452,362,382,352026-08-24 17:00
08OCTAVA0,64-1,54%-0,01365,630,650,650,642026-08-21 15:00
11BIT132,0-0,75%-1,0382722 224,20133,7134,3132,02026-08-24 17:01
3RGAMES0,732+1,67%0,012193 899,310,7220,740,7222026-08-24 16:03
4MASS5,58-0,53%-0,035134 653,385,615,615,42026-08-24 16:44
ABPL146,2-1,88%-2,8181479 112,80149,0149,0145,02026-08-24 17:00
ACAUTOGAZ20,50,00%0,01426 071,2021,021,020,52026-08-24 16:03
ACTION46,1+0,11%0,05254325 600,7546,0546,145,652026-08-24 17:04
ADATEX1,61-1,23%-0,02121 046,681,561,631,532026-08-24 16:37
ADIUVO0,55+3,00%0,0162615 171,670,5340,550,5342026-08-24 16:41
AGORA8,78+0,92%0,0891112 930,968,728,788,642026-08-24 17:01
AGROTON4,19-1,64%-0,075923 391,624,284,364,0452026-08-24 17:00
AIGAMES0,78-1,02%-0,00841 579,500,780,780,782026-08-24 13:15
AILLERON15,54-0,51%-0,083949 779,8015,6215,6215,382026-08-24 16:16
AIRWAY0,266+0,76%0,0026437 883,700,2740,2740,2612026-08-24 17:00
ALIOR129,25-0,62%-0,82 93925 025 307,55130,3130,95128,852026-08-24 17:04
ALLEGRO44,705-0,86%-0,399 425130 723 043,6345,09545,09544,642026-08-24 17:00
ALTA1,745+0,29%0,00561 986,661,721,7451,712026-08-24 17:00
ALTUS3,61-0,28%-0,0171 810,323,453,623,452026-08-24 13:25
AMBRA18,26-0,76%-0,146757 368,5818,3818,4218,262026-08-24 16:31
AMICA48,85+0,72%0,35238413 804,2048,548,8548,052026-08-24 17:00
AMPLI1,14+6,54%0,0711,141,141,141,142026-08-18 11:00
AMREST10,82-0,18%-0,02366540 445,4210,8410,9810,622026-08-24 17:00
ANSWEAR21,25+0,24%0,05116167 497,2022,022,021,152026-08-24 17:00
APATOR27,95-0,18%-0,05114146 319,1528,028,027,452026-08-24 17:02
APLISENS20,6-0,48%-0,1165 231,5020,720,720,22026-08-24 17:00
APSENERGY5,560,00%0,07087 287,585,565,685,342026-08-24 16:46
ARCHICOM51,2-0,78%-0,41820 281,8051,652,651,22026-08-24 17:00
ARCTIC6,85+1,33%0,09162277 876,496,766,986,712026-08-24 17:00
ARLEN25,0-0,40%-0,166329 173,4025,0525,225,02026-08-24 16:48
ARTIFEX20,8+0,24%0,05106218 626,1020,7520,820,352026-08-24 16:45
ASBIS131,4+2,18%2,86 12233 206 063,80129,2135,3127,42026-08-24 17:01
ASMGROUP0,1775-1,39%-0,00254527 589,270,1840,1880,1762026-08-24 16:46
ASSECOBS88,8-0,89%-0,85038 087,2089,089,287,82026-08-24 17:00
ASSECOPOL235,6+2,66%6,13 60628 090 980,60230,0236,0226,72026-08-24 17:00
ASSECOSEE78,6+0,77%0,673696 914,4075,278,675,22026-08-24 17:00
ASTARTA41,8+1,21%0,555121 284,9541,342,0541,32026-08-24 16:43
ATAL56,4+0,53%0,3183173 060,4056,256,856,12026-08-24 17:02
ATENDE4,19-0,24%-0,015639 220,494,254,254,12026-08-24 17:00
ATLANTAPL19,9+3,65%0,72510 200,0519,8519,919,22026-08-24 16:10
ATLANTIS1,225+2,08%0,02511,231,2251,2251,2252026-08-24 15:00
ATMGRUPA3,66+0,27%0,014554 996,603,663,683,642026-08-24 17:00
ATREM59,5-0,67%-0,4226321 602,7060,260,759,52026-08-24 17:00
AUTOPARTN30,15-0,82%-0,255511 710 644,9530,4530,5529,82026-08-24 17:00
BBIDEV5,34+2,69%0,14914 155,825,35,345,32026-08-24 17:00
BENEFIT5 490,0+1,76%95,01 37626 668 350,005 400,05 530,05 310,02026-08-24 17:03
BEST34,3+0,29%0,11366 254,6034,634,634,12026-08-24 16:22
BETACOM5,24+0,77%0,0476 767,605,25,245,062026-08-24 14:10
BIGCHEESE4,425-1,45%-0,065198 814,634,54,5654,422026-08-24 16:02
BIOCELTIX79,7-0,38%-0,3102208 414,6080,980,979,12026-08-24 17:02
BIOMAXIMA10,14+0,60%0,061317 373,7810,0810,1410,042026-08-24 17:00
BIOPLANET28,9+3,21%0,91116 653,7028,729,028,72026-08-24 16:12
BIOTON3,76-0,27%-0,0160128 562,113,773,793,762026-08-24 17:00
BLOOBER24,2+0,62%0,15156237 081,0524,024,2523,652026-08-24 16:48
BNPPPL152,4+0,93%1,4108200 014,20153,0153,0151,22026-08-24 17:00
BOGDANKA24,25+1,89%0,459323 116 243,7523,824,523,352026-08-24 17:00
BOOMBIT5,46-1,80%-0,12943 296,345,585,585,242026-08-24 16:28
BORYSZEW4,935-0,30%-0,015286364 424,374,9554,984,912026-08-24 17:00
BOS10,06-2,90%-0,3262500 671,4610,3610,3610,02026-08-24 17:00
BOWIM8,60,00%0,04043 480,408,68,748,522026-08-24 16:12
BUDIMEX696,4-1,42%-10,03 50117 454 357,60710,8710,8690,62026-08-24 17:03
BUMECH15,36+0,46%0,07337358 239,2515,2915,5915,192026-08-24 17:02
BUMECHDEF3,64-3,70%-0,146031 634 588,683,683,93,62026-08-24 17:00
CAPITEA0,46+1,77%0,00893180 036,670,4460,4610,442026-08-24 17:04
CAPTORTX72,4-0,82%-0,62435 220,2072,072,472,02026-08-24 17:00
CASPAR7,60,00%0,02509,207,67,67,62026-08-24 17:00
CAVATINA13,1+0,77%0,13344 666,9012,8513,1512,22026-08-24 16:38
CCENERGY0,260,00%0,02395,200,260,260,262026-08-21 11:28
CDPROJEKT257,2-0,58%-1,55 39445 726 209,80259,0260,8255,92026-08-24 17:04
CDRL13,1+3,97%0,52613 311,6013,013,112,72026-08-24 15:02
CELTIC1,24+1,64%0,02187 351,411,181,241,182026-08-24 17:00
CEZ244,60,00%0,043 660,40243,0244,8243,02026-08-24 13:32
CFI0,132+5,60%0,00777 425,990,1210,1320,1212026-08-20 15:00
CIGAMES2,58+0,39%0,01206349 054,712,572,5952,5452026-08-24 17:00
CITYSERV6,05-3,97%-0,2514 543,556,056,056,052026-08-21 11:00
CLNPHARMA22,65+0,22%0,05372768 893,7022,623,2522,22026-08-24 17:00
CLOUD97,0+1,04%1,048201 213,2096,097,093,82026-08-24 16:46
COALENERG1,797-0,17%-0,003186112 385,421,81,81,752026-08-24 17:00
COGNOR6,335-1,48%-0,0955651 225 196,916,486,56,2552026-08-24 17:00
COLUMBUS3,435+3,62%0,12485601 815,673,3053,5953,3052026-08-24 17:00
COMP99,1+1,12%1,1270709 814,1096,899,195,02026-08-24 17:00
COMPERIA5,75-4,17%-0,25526 952,256,06,05,752026-08-24 16:23
COMPREMUM1,3+1,56%0,02176 515,131,2451,311,2452026-08-24 16:43
CORMAY0,52+0,39%0,002559 908,350,5060,520,4992026-08-24 17:00
CPIEUROPE64,9-3,28%-2,21259,6064,964,964,92026-08-19 15:04
CREEPYJAR536,0+1,52%8,02321 224 000,00526,0536,0520,02026-08-24 17:01
CREOTECH717,0-1,51%-11,07934 725 315,00724,0743,0716,02026-08-24 17:00
CRQUANTUM231,2+0,74%1,77141 375 912,60229,8239,0229,02026-08-24 17:00
CYBERFLKS190,7-1,19%-2,31 4011 722 479,90193,0194,6189,82026-08-24 17:04
CYFRPLSAT16,2+2,40%0,381 4169 030 200,4415,8616,2215,662026-08-24 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 02:00
DADELO82,8+0,36%0,3275883 243,3083,484,082,52026-08-24 17:00
DATAWALK128,8-0,62%-0,8283860 549,00130,0131,6127,42026-08-24 17:02
DBENERGY8,90,00%0,0275 066,108,98,98,682026-08-24 10:35
DEBICA102,8+2,19%2,2149249 717,20100,8102,8100,82026-08-24 17:00
DECORA81,4-1,69%-1,4112269 260,5082,682,881,02026-08-24 16:41
DEKPOL73,0+1,39%1,05655 894,2072,073,271,22026-08-24 17:00
DELKO5,890,00%0,0236 873,895,875,895,862026-08-24 15:06
DEVELIA10,8-0,55%-0,065602 039 138,2010,8610,9210,642026-08-24 17:01
DGA22,9+0,44%0,1923 402,2022,822,922,12026-08-24 15:09
DIAG166,5-1,42%-2,41 8055 152 326,80169,0169,7166,12026-08-24 17:00
DIGITANET292,4-0,27%-0,88861 534 977,60290,4298,8288,62026-08-24 17:00
DIGITREE10,20,00%0,0151,0010,210,210,22026-08-14 10:02
DINOPL35,05+0,78%0,2719 029162 323 528,1134,7635,534,382026-08-24 17:04
DMGROUP2,23-3,04%-0,075121 094,992,32,342,232026-08-24 17:00
DOMDEV250,5-0,20%-0,5241525 475,50251,0251,0247,52026-08-24 17:00
DRAGOENT25,9-1,15%-0,394 366,6025,926,224,92026-08-24 16:37
ECBSA21,25+2,66%0,557989 607,3020,721,420,252026-08-24 17:00
ECHO5,53+1,47%0,085451 408,405,55,65,442026-08-24 17:00
EDINVEST8,08-2,18%-0,18115 755,088,248,248,082026-08-24 17:00
EFEKT6,0+0,84%0,0521 200,006,06,06,02026-08-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI66,7-3,89%-2,7547914 214,3568,770,166,72026-08-24 17:02
ELKOP2,080,00%0,0424,182,012,082,02026-08-24 10:55
ENAP3,54+4,12%0,1434 763,543,43,543,42026-08-21 15:00
ENEA19,170,00%0,01 2214 017 326,6419,3419,3419,02026-08-24 17:04
ENELMED20,00,00%0,01214 621,7020,020,019,72026-08-24 17:00
ENERGA19,180,00%0,077687 912,3819,1819,219,182026-08-24 17:00
ENERGOINS1,785-0,83%-0,015228 021,631,791,791,742026-08-24 17:00
ENTER52,5-0,57%-0,3251356 156,9053,153,152,52026-08-24 17:00
EQUNICO1,54-1,28%-0,024073 202,731,5351,541,52026-08-24 16:49
ERBUD21,7-1,36%-0,38992 056,7522,022,1521,72026-08-24 17:03
ERG44,00,00%0,01124 202,0044,045,044,02026-08-24 13:47
ERSTEPL716,0-1,46%-10,62 90328 178 470,20726,0726,0712,62026-08-24 17:00
ESOTIQ36,8+0,82%0,3102135 540,0036,836,836,42026-08-24 16:49
ESTAR1,40,00%0,0728,001,41,41,42026-08-05
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,988+2,21%0,1081 1531 610 208,434,8984,9924,8822026-08-24 17:00
EUROHOLD4,74+8,72%0,383663,604,744,744,742026-08-24 12:30
EUROTEL29,6+1,02%0,344125 295,9529,330,1529,02026-08-24 17:00
FABRITY25,60,00%0,04143 103,7026,026,025,62026-08-24 16:04
FASING14,60,00%0,05919,9014,614,614,12026-08-24 15:13
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,35+4,52%0,752031 384,6016,6517,516,62026-08-24 17:00
FERRO35,9+2,87%1,0266621 060,9035,035,934,92026-08-24 17:00
FMG59,8+2,40%1,41119,6059,859,859,82026-08-24 09:00
FON1,74-2,25%-0,0441 999,561,781,781,742026-08-21 16:33
FOODHUB2,09+0,48%0,0151 710,502,042,092,042026-08-24 17:00
FORTE15,4-2,53%-0,47450 054,5016,016,015,42026-08-24 16:36
GAMEOPS11,1+0,45%0,0562 353,7011,111,3511,12026-08-24 15:23
GAMFACTOR4,40,00%0,0228 625,154,364,44,322026-08-24 16:15
GENOMTEC3,75+0,27%0,014222 617,643,6453,763,6452026-08-24 16:48
GETIN0,363-0,55%-0,0023818 041,530,36950,36950,3622026-08-24 17:00
GOBARTO20,8-3,26%-0,763 476,8020,620,820,62026-08-21 15:00
GPW100,4+0,90%0,91 8754 922 339,2099,5101,498,62026-08-24 17:01
GREENX2,8+1,82%0,055761 470 819,772,8462,8462,7262026-08-24 17:03
GRODNO15,1-1,95%-0,36001 027 060,5015,315,3514,952026-08-24 17:00
GRUPAAZOTY22,76+3,17%0,72 12810 610 482,7222,022,821,882026-08-24 17:01
GRUPRACUJ54,3+0,37%0,22541 012 277,5055,555,553,62026-08-24 17:00
GTC2,55-1,54%-0,042612 107,312,582,582,462026-08-24 15:54
HANDLOWY122,8-0,16%-0,23201 448 544,40123,2123,6122,02026-08-24 17:00
HARPER5,12-1,16%-0,06148 583,405,185,185,042026-08-24 16:03
HELIO55,0+1,10%0,61152 584,2055,055,054,42026-08-24 16:35
HERKULES1,3450,00%0,03487 284,081,3451,351,2952026-08-24 16:47
HUUUGE21,35-0,70%-0,15154582 875,4522,022,0521,02026-08-24 17:00
HYDROTOR9,48+0,42%0,043044 650,689,59,789,422026-08-24 16:21
IBSM49,4-0,60%-0,3135 016,7049,449,447,72026-08-24 16:04
IDMSA0,460,00%0,03320,160,460,460,462026-08-21 16:42
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,55+0,61%0,159327 755,1024,424,824,352026-08-24 16:45
IFSA0,114-0,87%-0,001111 439,760,1150,1150,1122026-08-24 17:00
IMCOMPANY31,2-0,95%-0,32577 646,7531,431,431,02026-08-24 17:00
IMMOBILE5,00,00%0,04772 215,765,05,04,92026-08-24 17:00
IMPERIO1,60,00%0,0122,401,61,61,62026-08-24 09:33
IMS2,43-0,41%-0,01346 287,852,432,462,432026-08-24 17:00
INC1,48-1,99%-0,034266 024,511,551,571,482026-08-24 16:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK440,6-1,08%-4,86072 625 004,20445,0445,0435,02026-08-24 17:00
INPRO7,60,00%0,042 041,757,77,77,62026-08-24 15:15
INSTALKRK36,0-1,10%-0,481101 228,8036,336,435,52026-08-24 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,510,00%0,05191,871,521,521,512026-08-24 16:28
INTERCARS977,0+0,72%7,01631 269 340,00964,0977,0963,02026-08-24 17:00
INTERSPPL0,318+1,92%0,006116 715,910,31750,3180,3122026-08-24 15:31
INTROL8,42+0,72%0,061416 447,348,388,428,32026-08-24 16:38
IPOPEMA9,38+3,30%0,33663 206,749,19,49,062026-08-24 16:03
IZOBLOK39,40,00%0,022 048,8039,439,439,42026-08-24 11:00
IZOLACJA3,8+2,70%0,14538,903,73,83,72026-08-24 13:10
IZOSTAL3,14+1,29%0,046469 126,053,083,153,062026-08-24 17:00
JRH3,79+2,43%0,097183 061,793,73,953,62026-08-24 16:47
JSW30,2+2,06%0,613 02914 020 919,8129,5930,6129,462026-08-24 17:02
JWWINVEST3,03-0,33%-0,012869,673,043,043,032026-08-24 12:20
KCI0,912+1,79%0,0161650 490,240,910,9160,882026-08-24 14:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,54-0,20%-0,0422201 760,7019,5819,5819,542026-08-24 15:31
KETY1 235,0+0,65%8,01 67510 405 344,001 231,01 237,01 215,02026-08-24 17:00
KGHM358,4+4,69%16,0518 766269 928 561,35343,0361,35342,42026-08-24 17:02
KGL11,20,00%0,054 749,8011,211,211,02026-08-24 16:21
KINOPOL18,6-0,80%-0,1576109 885,2518,818,818,42026-08-24 17:00
KOGENERA67,0-0,89%-0,681880 252,7068,068,566,72026-08-24 17:00
KOMPAP21,00,00%0,02168,0021,021,021,02026-08-24 09:00
KOMPUTRON5,87-0,51%-0,03223 085,965,845,95,842026-08-24 16:14
KPPD20,20,00%0,02384,8021,221,220,22026-08-24 10:44
KRAKCHEM0,475-2,86%-0,0148787 416,180,4940,4940,4632026-08-24 17:00
KRKA1 110,0-1,77%-20,023151 614,001 126,01 128,01 110,02026-08-24 17:00
KRUK433,5-0,50%-2,22 8629 188 102,80436,9438,1429,52026-08-24 17:00
KRVITAMIN13,05-0,76%-0,1142 756,9013,1513,1512,652026-08-24 16:49
KSGAGRO3,295-2,51%-0,085165 050,543,3053,3053,2852026-08-24 17:00
LARQ2,7+1,89%0,051041 828,522,742,742,62026-08-24 15:50
LENA2,14-1,38%-0,0393 124,542,172,172,142026-08-24 15:12
LENTEX6,980,00%0,062 847,646,986,986,862026-08-24 17:00
LESS0,241+0,84%0,002104 468,290,2390,2440,2382026-08-24 17:00
LIBET1,2+0,84%0,013461 555,491,2751,2751,172026-08-24 14:51
LMCU28,65+7,95%2,11219542 024,2927,728,95526,8152026-08-24 17:00
LOKUM22,6-2,16%-0,531 604,6022,622,622,62026-08-24 10:47
LPP20 560,0-1,15%-240,01 06146 083 960,0020 800,020 820,020 520,02026-08-24 17:00
LSISOFT53,4-1,48%-0,81012 680,2054,454,453,42026-08-24 16:20
LUBAWA12,36+3,52%0,423 1118 415 920,6812,012,5411,772026-08-24 17:00
MABION7,840,00%0,087148 103,617,847,897,82026-08-24 17:00
MAKARONPL25,4+0,79%0,28033 322,6524,925,4524,92026-08-24 17:00
MANGATA61,40,00%0,02113 153,4061,862,861,42026-08-24 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,28-0,24%-0,02143111 620,948,38,38,122026-08-24 17:00
MAXCOM5,54-3,48%-0,2131 966,745,55,645,52026-08-24 17:00
MBANK1 378,0-0,54%-7,52 79116 517 510,001 387,51 387,51 346,02026-08-24 17:04
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11
MCI28,1-0,35%-0,141150 431,7028,228,428,02026-08-24 17:00
MCR15,05-0,66%-0,166 854,3515,1515,1515,02026-08-24 12:32
MDIENERGIA2,37-2,87%-0,07263306 724,722,442,442,32026-08-24 17:00
MEDICALG28,95+7,22%1,951 0772 998 631,3527,229,327,052026-08-24 17:00
MEDINICE73,7-0,67%-0,54081 105 789,4074,575,071,82026-08-24 17:00
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA41,4-0,48%-0,266120 066,1041,141,940,22026-08-24 15:49
MERCATOR60,0+10,50%5,71 5297 707 437,0061,563,559,42026-08-24 17:04
MEXPOLSKA3,47+0,29%0,019829,373,43,473,42026-08-24 17:00
MFO31,6-0,94%-0,32144 533,7031,932,031,52026-08-24 15:43
MILKILAND1,524-0,91%-0,0141921 834,181,4481,5241,4482026-08-24 17:00
MILLENNIUM21,02+0,62%0,139137 515 094,4721,021,1820,652026-08-24 17:00
MIRACULUM0,57-1,04%-0,006105 622,580,560,5760,562026-08-24 17:00
MIRBUD12,86+0,16%0,02577900 942,2812,8513,0512,712026-08-24 17:00
MLPGROUP118,00,00%0,04480 769,00118,0119,0116,52026-08-24 15:39
MLSYSTEM14,08-0,42%-0,067781 425,8014,1814,2814,022026-08-24 17:00
MOBRUK366,5-1,61%-6,0325581 566,50372,5372,5365,52026-08-24 17:00
MODIVO90,0-0,62%-0,562 4687 509 381,3290,6691,0490,02026-08-24 17:02
MOL60,65-0,57%-0,35118292 432,5561,061,259,72026-08-24 16:36
MOLECURE6,14-0,49%-0,03142110 618,426,136,176,02026-08-24 16:48
MONNARI5,380,00%0,03816 045,205,385,425,282026-08-24 17:00
MOSTALPLC13,0-0,38%-0,05126,0013,013,013,02026-08-24 09:05
MOSTALWAR3,340,00%0,0267 864,513,333,343,222026-08-24 14:43
MOSTALZAB6,14-2,07%-0,13123202 378,216,296,296,12026-08-24 17:03
MOVIEGAMES6,7-1,90%-0,132812 816,166,826,826,62026-08-24 16:40
MULTIQURE3,01+3,61%0,105489895 854,242,873,082,872026-08-24 17:00
MURAPOL38,3-1,42%-0,553481 051 026,4538,939,438,252026-08-24 17:00
MUZA8,80,00%0,01880,008,88,88,82026-08-20 13:34
MWTRADE2,4+0,84%0,0212,402,42,42,42026-08-24 09:38
NANOGROUP2,47+0,20%0,0054731 681,302,462,4752,412026-08-24 17:00
NEUCA774,0+1,04%8,0218968 302,00769,0784,0766,02026-08-24 17:00
NEWAG91,5-1,72%-1,6403689 886,6093,593,591,52026-08-24 17:00
NEXITY1,04+9,47%0,092913 417,221,091,091,02026-08-24 16:47
NIEWIADOW14,3+1,42%0,24611 120 404,5514,1514,313,92026-08-24 17:00
NOCTILUCA92,9-0,43%-0,4152278 789,9093,593,591,42026-08-24 17:03
NOVATURAS5,02-4,92%-0,261105,425,025,025,022026-08-24 16:45
NOVAVISGR0,68-1,45%-0,01154 869,200,690,690,682026-08-24 17:00
NOVITA98,0+1,03%1,01612 496,2097,098,096,62026-08-24 17:00
NTCAPITAL0,636+0,95%0,00694 885,190,630,6420,6062026-08-24 15:59
NTTSYSTEM15,95-0,93%-0,1553151 395,4016,416,5515,952026-08-24 16:32
NWAI30,2-3,82%-1,21225 476,0031,431,430,22026-08-24 16:28
ODLEWNIE18,6-3,63%-0,7380607 290,9019,119,218,32026-08-24 17:02
ONDE9,13-1,51%-0,14227303 474,539,39,329,132026-08-24 17:00
ONEMORE2,31+0,87%0,02113162 227,412,32,322,242026-08-24 16:44
ONESANO0,540,00%0,0269 197,460,540,540,5062026-08-24 16:18
OPONEO.PL107,4+2,68%2,83121 325 909,40104,6108,0104,62026-08-24 17:00
OPTEAM5,7+0,88%0,05197 832,355,655,75,552026-08-24 15:35
ORANGEPL14,265+0,71%0,11 8237 160 517,0614,05514,414,052026-08-24 17:00
ORCOGROUP3,560,00%0,053 259,303,563,73,562026-08-24 13:22
ORZBIALY39,6+0,51%0,248 712,0039,639,639,62026-08-20 11:00
OTLOG15,42-0,39%-0,065635 741,7815,1615,6815,022026-08-24 17:00
OTMUCHOW4,76-2,26%-0,1195 718,244,874,894,762026-08-24 16:49
PANOVA17,650,00%0,055 224,4017,6517,6517,652026-08-24 14:49
PASSUS135,0+0,75%1,06591 310 075,60134,0142,0133,22026-08-24 17:00
PATENTUS2,37-4,44%-0,115667 123,102,442,442,352026-08-24 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,10,00%0,041 398,001,01,11,02026-08-21 15:00
PCCEXOL2,08-0,95%-0,023588 577,182,122,132,082026-08-24 17:00
PCCROKITA67,3-1,32%-0,9211556 730,5068,868,967,32026-08-24 17:00
PCFGROUP3,75+1,63%0,065647 453,293,693,7953,692026-08-24 16:47
PEKABEX8,67-0,69%-0,06183598 722,828,98,958,662026-08-24 17:00
PEKAO257,6-0,46%-1,24 03264 782 819,40259,0259,0254,22026-08-24 17:00
PEP54,3-1,27%-0,798351 645,5055,055,254,02026-08-24 17:00
PEPCO42,07-1,91%-0,824 09146 329 751,8142,943,041,932026-08-24 17:00
PEPEES0,76-2,06%-0,016717 220,340,7780,780,752026-08-24 15:18
PGE10,21+0,20%0,023 53519 162 313,8710,1910,3610,1352026-08-24 17:02
PGFGROUP0,4975-0,30%-0,0015114 980,680,490,4990,4822026-08-24 17:00
PHARMENA3,2-0,31%-0,011911 928,493,213,213,082026-08-24 16:48
PHN9,2-0,43%-0,0493 815,249,249,249,22026-08-24 15:37
PHOTON1,345-0,37%-0,005246 401,331,31,351,272026-08-24 16:40
PJPMAKRUM22,8-2,98%-0,71116 518,2023,523,522,62026-08-24 17:00
PKNORLEN154,0+0,56%0,8610 266124 165 989,72153,14154,14152,022026-08-24 17:02
PKOBP113,14-0,72%-0,8210 199216 833 837,78113,94113,96112,242026-08-24 17:03
PKPCARGO10,88+8,04%0,811 90611 479 395,9610,110,9710,032026-08-24 17:00
PLAYWAY247,00,00%0,081246 619,00245,0247,5245,02026-08-24 17:00
PLAZACNTR1,212-0,33%-0,004113 997,881,2141,2141,192026-08-24 17:00
PMPG1,94-0,51%-0,0127 510,042,02,01,942026-08-24 09:08
POLICE7,42+2,20%0,165622 566,867,447,487,262026-08-24 16:41
POLIMEXMS7,55-2,58%-0,28582 806 637,527,727,727,552026-08-24 17:01
POLTREG25,2-5,26%-1,487252 518,6026,426,724,52026-08-24 17:00
POLWAX0,984-2,57%-0,0261115 511,801,011,010,9842026-08-24 10:08
PRAGMAINK3,70,00%0,0459,203,73,73,72026-08-24 10:32
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,6+0,47%0,13216,5021,721,721,62026-08-24 13:57
PROTEKTOR1,12-0,18%-0,0022412 255,851,1261,1261,1162026-08-24 16:33
PTWP143,5+0,35%0,551 854,00143,0143,5140,02026-08-24 16:48
PULAWY48,5+0,21%0,12646 239,5047,648,547,62026-08-24 17:00
PZU72,72+0,97%0,79 898102 637 997,1872,0872,7671,582026-08-24 17:00
QNATECHNO34,0-2,30%-0,82616 883,0034,935,234,02026-08-24 16:08
QUANTUM33,60,00%0,01336,0033,633,633,62026-08-21 10:00
QUERCUS14,04-0,14%-0,0287452 402,8014,214,213,882026-08-24 17:00
RAFAMET48,00,00%0,02240,0048,048,048,02026-08-24 12:32
RAINBOW150,1-1,44%-2,26662 523 345,10151,0152,0149,02026-08-24 17:00
RANKPROGR4,82-0,31%-0,0154139,754,6654,8254,6652026-08-24 17:00
RAWLPLUG13,9+1,83%0,251628 021,2014,0514,113,62026-08-24 16:45
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,040,00%0,021 040,000,040,040,042026-08-19 11:00
REINO1,33-6,34%-0,0973 418,361,361,421,332026-08-24 17:00
RELPOL6,02+0,33%0,022911 750,106,06,025,822026-08-24 17:00
REMAK10,10,00%0,06532,4510,0510,19,962026-08-24 17:00
RENDER72,00,00%0,021 368,0072,072,072,02026-08-24 16:07
REX13,4+4,69%0,685179 616,6213,00213,413,0022026-08-24 17:00
ROBYG31,595-0,97%-0,31151619 404,7931,9132,231,12026-08-24 17:00
ROPCZYCE25,30,00%0,02413 132,1025,526,025,32026-08-24 16:32
RYVU18,8+3,87%0,7389678 955,8018,118,8818,12026-08-24 17:00
SANOK22,60,00%0,055171 167,3022,622,622,42026-08-24 17:00
SANTANDER54,36+0,63%0,34946 980,0453,654,453,62026-08-24 14:21
SANWIL1,870,00%0,04537 636,071,891,9251,822026-08-24 14:51
SATIS0,21+5,00%0,0172 128,710,180,210,182026-08-24 15:02
SCANWAY274,00,00%0,07563 032 050,00273,0274,0263,02026-08-24 17:00
SCPFL139,8-0,29%-0,479151 078,40140,2140,6136,42026-08-24 17:00
SECOGROUP36,0-0,55%-0,25507,8036,436,435,02026-08-24 17:00
SEKO12,25-3,16%-0,43838 543,5012,6512,6512,252026-08-24 16:33
SELENAFM54,80,00%0,0162295 042,0055,056,654,42026-08-24 17:00
SELVITA28,2-2,08%-0,6168345 306,8028,8528,8527,42026-08-24 17:00
SFINKS0,409-1,68%-0,0072310 742,390,4050,4180,4032026-08-24 16:31
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,0-4,31%-0,18857 653,564,464,464,02026-08-24 15:25
SILVANO4,41-6,17%-0,2921 060,884,514,514,412026-08-24 16:28
SIMFABRIC1,514-0,92%-0,014169366 451,991,4941,5761,4722026-08-24 17:00
SKARBIEC39,4-0,76%-0,32560 581,8039,639,639,22026-08-24 16:41
SKYLINE1,5+6,38%0,092523,501,51,51,52026-08-20 16:07
SNIEZKA85,0-0,47%-0,472 817,4085,485,485,02026-08-24 13:12
SNTVERSE3,04+1,50%0,045266618 987,033,043,112,9952026-08-24 17:00
SOHODEV0,1160,00%0,0172,150,1160,1160,1162026-08-24 11:00
SONEL13,45+0,75%0,12131 040,5013,3513,4513,352026-08-24 16:42
SOPHARMA8,40,00%0,058 400,008,48,48,42026-08-24 16:25
SPYROSOFT406,00,00%0,097321 062,00406,0413,0396,02026-08-24 16:40
STALEXP1,776-0,22%-0,004186365 356,421,7761,781,7562026-08-24 17:00
STALPROD221,0-0,90%-2,03038 701,00223,0224,0221,02026-08-24 17:00
STALPROFI9,780,00%0,05075 311,009,729,869,722026-08-24 16:38
STAPORKOW4,54+0,89%0,041413 642,944,524,564,462026-08-24 16:46
STARHEDGE0,204+3,03%0,0062258,880,2040,2040,2042026-08-20 15:07
SUNEX3,5-1,13%-0,044956 713,543,543,543,42026-08-24 16:34
SYGNITY86,0-1,04%-0,9253606 566,5087,987,984,42026-08-24 17:00
SYN2BIO64,9+4,34%2,72 6706 729 518,4662,5471,7962,442026-08-24 17:00
SYNEKTIK338,0-4,95%-17,612 02848 953 723,20350,0356,0332,02026-08-24 17:00
TALEX17,9-1,65%-0,3122 829,1018,118,117,62026-08-24 12:16
TARCZYNSKI121,5-0,41%-0,52314 428,50123,5123,5121,52026-08-24 15:59
TATRY78,00,00%0,011 248,0078,078,078,02026-08-24 13:29
TAURONPE8,262+0,17%0,0147 18934 341 855,438,258,3888,2042026-08-24 17:00
TBULL1,55-0,64%-0,0131 706,001,561,561,552026-08-24 15:00
TENDERHUT5,68+2,53%0,145113,605,685,685,682026-08-24 15:22
TERMOREX0,525-0,94%-0,005141 735,560,530,560,5252026-08-24 16:29
TESGAS1,75+1,16%0,028605,821,731,751,72026-08-24 15:35
TEXT49,6-0,80%-0,49612 052 212,1750,1550,449,142026-08-24 17:02
TORPOL68,6-2,97%-2,14451 118 730,3071,071,568,62026-08-24 17:00
TOWERINVT1,552-0,51%-0,00886 861,371,561,561,5522026-08-24 15:00
TOYA9,52+0,21%0,02182303 555,669,589,589,52026-08-24 17:00
TRAKCJA4,0+5,68%0,2155641 274 418,273,794,13,762026-08-24 17:00
TRANSPOL14,35+0,35%0,05410348 075,2514,214,614,22026-08-24 17:00
TRITON3,2-1,23%-0,042320,003,23,23,22026-08-21 15:08
TSGAMES101,6-1,36%-1,44522 434 233,80104,0105,7101,62026-08-24 17:00
ULMA52,00,00%0,0152,0052,052,052,02026-08-24 09:06
ULTGAMES13,65-1,09%-0,152436 955,3513,813,813,22026-08-24 15:46
UNFOLD1,190,00%0,031 796,901,191,191,192026-08-24 15:51
UNIBEP13,78+2,23%0,3130144 957,2013,813,813,462026-08-24 17:00
UNICREDIT363,2+2,31%8,2411 224,10357,5363,2357,52026-08-24 16:21
UNIMOT181,0+0,56%1,03301 468 269,40182,0183,0180,02026-08-24 17:04
URTESTE43,5-0,68%-0,33164 335,5043,043,843,02026-08-24 16:24
VERCOM131,2-1,80%-2,44384 354 931,40134,0136,0131,02026-08-24 17:02
VIGOPHOTN497,0+1,02%5,057102 287,00493,0500,0492,02026-08-24 17:02
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,8+0,34%0,051783 086,7014,7514,814,752026-08-24 15:24
VIRTUS1,296-0,31%-0,0044039 175,221,3081,3241,2942026-08-24 16:47
VIVID0,624+0,48%0,003266 470,100,6250,6250,5982026-08-24 15:18
VOTUM43,9-0,11%-0,05166164 418,8043,9543,9543,552026-08-24 17:00
VOXEL130,4-3,26%-4,43371 174 173,80134,8135,0129,22026-08-24 17:00
VRG5,44-2,86%-0,16107311 714,605,625,625,42026-08-24 17:03
WARIMPEX2,18-2,24%-0,055363 957,962,192,192,042026-08-24 16:28
WASKO5,78-0,69%-0,0499213 710,505,825,825,582026-08-24 17:00
WAWEL724,0+1,97%14,01212 475 816,00720,0730,0716,02026-08-24 17:04
WIELTON5,39+0,94%0,05388242 627,255,385,455,32026-08-24 17:00
WIKANA9,75-2,50%-0,2531 058,3010,010,29,752026-08-24 14:51
WIRTUALNA64,0+1,91%1,2126215 682,6062,164,961,32026-08-24 16:49
WITTCHEN13,65+0,81%0,11157167 397,7613,5413,6613,512026-08-24 17:00
WOODPCKR2,85+1,06%0,03115 421,312,832,912,82026-08-24 14:12
XPLUS3,3+2,80%0,094422 678,373,213,333,212026-08-24 16:14
XTB171,1+1,66%2,87 93680 384 120,20168,58172,28166,922026-08-24 17:01
XTPL67,0-5,10%-3,6339350 807,3070,672,367,02026-08-24 17:00
YANOSIK17,5+1,16%0,22838 581,8017,317,517,02026-08-24 16:43
YARRL5,96-1,32%-0,08119 148,526,046,065,962026-08-24 13:17
ZABKA31,37+0,22%0,074 539104 079 322,5731,331,3731,262026-08-24 17:00
ZAMET0,570,00%0,03561 943,800,570,570,5682026-08-24 16:36
ZEPAK17,66+0,23%0,048369 738,7217,517,8417,282026-08-24 17:00
ZREMB8,87-0,89%-0,0812380 791,078,998,998,832026-08-24 17:00
ZUE11,45-1,72%-0,24988 804,2011,6511,8511,452026-08-24 17:00
REKLAMA