Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
MADE IN WROCLAW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 27.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,35-0,84%-0,021618 600,462,322,352,312026-10-27 16:59
08OCTAVA0,65+5,69%0,03521,300,650,650,652026-10-27 11:00
11BIT119,4+0,25%0,395267 003,50119,1119,5119,02026-10-27 16:46
3RGAMES0,66-0,60%-0,0045128 737,640,6640,680,6362026-10-27 16:27
4MASS6,07+0,83%0,054549 215,635,936,075,912026-10-27 16:59
ABPL150,4-0,92%-1,4269781 554,80151,0152,0148,62026-10-27 16:59
ACAUTOGAZ21,0-1,41%-0,31821 611,2021,021,020,82026-10-27 16:35
ACTION54,0+3,05%1,65951 149 915,8052,454,752,12026-10-27 16:59
ADATEX1,29+2,38%0,036303,371,261,331,262026-10-27 14:28
ADIUVO0,628+3,29%0,02181 309,980,5920,630,5922026-10-27 17:00
AGORA12,25-2,78%-0,3577427 769,8012,5512,612,22026-10-27 16:59
AGROTON3,91+2,22%0,085126 626,513,893,913,752026-10-27 16:59
AIGAMES0,67-1,76%-0,012223 151,570,680,6980,672026-10-27 16:59
AILLERON16,3-0,61%-0,166134 576,7416,3816,416,122026-10-27 16:37
AIRWAY0,247-0,40%-0,0013611 024,860,24750,2480,242026-10-27 16:59
ALIOR135,0+3,37%4,44 61359 002 284,40130,0135,55130,02026-10-27 17:03
ALLEGRO58,8-0,34%-0,212 583270 509 759,3459,059,057,812026-10-27 17:01
ALTA1,69-0,59%-0,019184,331,631,691,632026-10-26 14:41
ALTUS3,65-1,08%-0,0498 526,403,653,653,652026-10-27 14:58
AMBRA19,0-0,52%-0,1266213 846,8219,3219,3418,92026-10-27 16:47
AMICA44,4-0,11%-0,05178330 720,9044,7544,843,92026-10-27 16:59
AMPLI1,120,00%0,0128,001,121,121,122026-10-26 11:08
AMREST9,7+0,62%0,06237272 094,099,649,729,62026-10-27 16:59
ANSWEAR23,75+0,21%0,0593185 154,4024,024,023,62026-10-27 17:01
APATOR26,2+1,55%0,487108 877,5025,826,225,652026-10-27 16:48
APLISENS17,90,00%0,06660,7517,917,917,62026-10-27 16:59
APSENERGY5,1+0,39%0,0281130 280,585,125,185,02026-10-27 16:59
ARCHICOM50,8+2,63%1,31941 302,6050,451,250,02026-10-27 15:49
ARCTIC5,65-0,35%-0,0252102 827,955,675,675,62026-10-27 16:14
ARLEN22,75+3,41%0,7573169 317,5022,022,922,02026-10-27 17:01
ARTIFEX19,78-1,59%-0,32152273 344,2620,120,219,362026-10-27 16:59
ASBIS165,2+2,10%3,48 93354 280 243,90164,3167,7160,62026-10-27 17:03
ASMGROUP0,144+0,70%0,00114991 571,870,14450,1550,14052026-10-27 16:59
ASSECOBS90,6+1,80%1,6168254 565,2088,690,687,02026-10-27 16:59
ASSECOPOL250,5-0,16%-0,45 731111 268 910,60251,0252,2246,62026-10-27 17:01
ASSECOSEE76,0-3,06%-2,4137296 287,7079,579,575,82026-10-27 16:59
ASTARTA30,75+1,65%0,54331 293 352,6030,1531,2530,02026-10-27 16:59
ATAL61,5-0,32%-0,294329 177,5061,461,961,22026-10-27 16:59
ATENDE4,78-2,85%-0,1492142 466,934,974,974,782026-10-27 16:59
ATLANTAPL21,70,00%0,0121,7021,721,721,72026-10-27 15:33
ATLANTIS1,18+2,61%0,031316 210,841,181,181,182026-10-26 17:01
ATMGRUPA3,54-0,84%-0,03106204 555,713,63,63,522026-10-27 16:37
ATREM55,4-1,25%-0,7161417 200,9056,156,655,02026-10-27 16:47
AUTOPARTN28,45+2,89%0,87623 823 810,2027,6528,4527,52026-10-27 17:04
BBIDEV5,4+0,37%0,0222 501,065,385,45,382026-10-27 14:17
BENEFIT5 950,00,00%0,01 83440 426 330,005 950,05 995,05 875,02026-10-27 17:01
BEST30,6-2,24%-0,71440 664,7030,531,230,52026-10-27 16:59
BETACOM5,12+2,40%0,12417 965,965,05,125,02026-10-27 14:46
BIGCHEESE3,18-0,31%-0,01206 013,343,1353,1953,132026-10-27 16:24
BIOCELTIX72,9+7,52%5,17562 359 467,4068,973,066,62026-10-27 17:03
BIOMAXIMA9,75+0,10%0,012923 740,819,789,789,562026-10-27 12:40
BIOPLANET22,0-3,51%-0,82588,8022,822,822,02026-10-27 10:37
BIOTON3,675-0,41%-0,01581118 939,223,6753,683,642026-10-27 16:59
BLOOBER22,9+0,22%0,05147258 692,3522,8522,9522,452026-10-27 16:47
BNPPPL172,6+4,99%8,24212 296 985,80167,2172,6163,22026-10-27 16:59
BOGDANKA25,7+0,39%0,15181 222 961,4025,725,7525,152026-10-27 16:59
BOOMBIT5,76+1,41%0,081411 342,345,685,765,582026-10-27 13:47
BORYSZEW4,535-1,20%-0,055149208 143,914,594,594,5052026-10-27 17:00
BOS10,54+1,35%0,149892 753,2410,410,5410,32026-10-27 16:10
BOWIM7,2+2,86%0,2109190 790,507,07,547,02026-10-27 16:59
BUDIMEX740,6+1,23%9,03 75930 842 912,20724,0745,0722,42026-10-27 16:59
BUMECH12,67-2,54%-0,33503703 051,7013,0213,2712,62026-10-27 16:59
BUMECHDEF5,85-10,00%-0,654 02414 443 110,957,358,155,72026-10-27 17:03
CAPITEA0,4670,00%0,03628 797,410,4670,4720,4572026-10-27 16:59
CAPTORTX56,0-0,36%-0,280542 605,9056,057,055,72026-10-27 16:59
CASPAR9,45-4,55%-0,453025 808,7510,310,38,852026-10-27 16:59
CAVATINA12,55-0,40%-0,0532 296,6512,5512,5512,552026-10-27 11:40
CCENERGY0,26+16,07%0,03641 504,970,2240,260,2242026-10-23 15:01
CDPROJEKT271,8+1,42%3,85 40055 110 301,80268,0272,0266,52026-10-27 17:02
CDRL11,9-0,83%-0,187 918,4012,012,011,62026-10-27 11:11
CELTIC0,684+1,48%0,01167 293,250,6740,6920,652026-10-27 16:48
CEZ250,0+1,46%3,674 244,00249,6250,0248,42026-10-27 16:17
CFI0,138+9,52%0,01273 379,540,1240,1380,1242026-10-27 15:28
CIGAMES2,42+1,04%0,025193597 430,542,3952,422,362026-10-27 16:59
CITYSERV6,250,00%0,09131,256,256,256,252026-10-27 15:00
CLNPHARMA18,3-2,66%-0,5353897 867,1218,8218,9418,22026-10-27 17:03
CLOUD118,5-2,07%-2,5189604 130,50120,0120,5117,52026-10-27 16:59
COALENERG1,76+0,57%0,016857 317,561,751,7681,7232026-10-27 16:59
COGNOR5,1+1,69%0,0856621 651 278,235,075,15,022026-10-27 16:59
COLUMBUS2,76-3,16%-0,09100131 261,192,842,852,682026-10-27 17:01
COMP108,2+2,08%2,2151298 681,80106,6108,6106,02026-10-27 16:59
COMPERIA9,6-3,52%-0,35820 705,859,659,659,52026-10-27 16:08
COMPREMUM1,2+1,27%0,0152217 857,651,171,21,172026-10-27 16:02
CORMAY0,498-1,58%-0,0083510 934,210,5060,510,4882026-10-27 16:59
CPIEUROPE66,9+0,45%0,311 672,5066,966,966,92026-10-22 12:05
CREEPYJAR360,0-2,44%-9,0206826 263,00366,0369,0359,02026-10-27 16:59
CREOTECH841,00,00%0,07755 337 116,00841,0851,0825,02026-10-27 16:59
CRQUANTUM207,0+2,42%4,9475850 047,00205,0207,5202,12026-10-27 16:59
CYBERFLKS194,0-0,41%-0,88001 541 093,50194,9195,2192,72026-10-27 16:59
CYFRPLSAT17,65-0,81%-0,1451 4006 145 962,8417,817,90517,542026-10-27 16:59
CZTOREBKA0,645-0,77%-0,005151,600,6450,6450,6452026-10-26 15:00
DADELO89,0-0,56%-0,51711 004 457,2089,690,789,02026-10-27 16:59
DATAWALK108,8+4,41%4,6368738 413,60105,0109,8103,42026-10-27 16:59
DBENERGY7,080,00%0,071 785,807,047,087,02026-10-27 14:52
DEBICA87,70,00%0,07579 200,6087,788,187,52026-10-27 16:59
DECORA84,9+3,92%3,2100353 882,1081,585,281,12026-10-27 16:59
DEKPOL57,6+1,77%1,03761 823,6056,657,856,62026-10-27 16:49
DELKO5,85-0,68%-0,04912 272,375,865,95,852026-10-27 13:59
DEVELIA8,4+1,57%0,131 4283 535 490,678,38,58,282026-10-27 16:59
DGA21,00,00%0,03625,5019,521,019,52026-10-26 15:15
DIAG151,0-0,98%-1,51 9957 227 466,50153,0153,5150,02026-10-27 16:59
DIGITANET314,0+0,13%0,41 4863 840 424,20314,0315,8309,22026-10-27 16:59
DIGITREE7,2+5,88%0,4188 857,807,07,457,02026-10-27 16:48
DINOPL38,76-0,79%-0,3111 016148 200 400,6338,9839,0736,162026-10-27 17:03
DMGROUP1,965+2,34%0,04537500,801,9251,9651,9252026-10-27 16:59
DOMDEV246,0+1,65%4,0292942 962,50244,0246,0241,02026-10-27 16:59
DRAGOENT21,7+0,93%0,22542,7021,821,821,72026-10-27 16:45
ECBSA19,7-1,50%-0,32419 209,6620,020,019,662026-10-27 16:17
ECHO5,4-0,37%-0,022137 877,535,415,415,392026-10-27 16:29
EDGSA1,3+0,15%0,0024422 272,121,3361,3361,252026-10-27 16:59
EDINVEST7,34+3,38%0,246319,547,347,347,12026-10-27 16:23
EFEKT6,55-2,96%-0,242 744,456,556,556,552026-10-27 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,0+7,20%4,51 0813 077 814,3062,8567,062,852026-10-27 16:59
ELKOP2,19+4,29%0,0984 273,202,12,192,12026-10-27 16:59
ENAP3,0-9,09%-0,39523,202,93,02,92026-10-27 15:00
ENEA21,8+0,46%0,11 2984 657 151,3621,721,9421,322026-10-27 16:59
ENELMED20,20,00%0,064 427,5020,220,219,72026-10-27 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,64-0,30%-0,005198 128,271,641,6451,582026-10-27 15:46
ENTER49,0+0,82%0,4138374 819,5049,049,048,652026-10-27 16:59
EQUNICO1,4-3,78%-0,0552637 673,341,4551,4551,42026-10-27 17:02
ERBUD24,9+2,47%0,68385 731,3024,024,924,02026-10-27 16:59
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL770,2+2,58%19,47 560122 096 684,00751,0774,2743,22026-10-27 16:59
ESOTIQ30,5+0,66%0,22315 790,9030,330,530,32026-10-27 16:45
ESTAR2,22+0,91%0,0212,222,222,222,222026-10-22 16:59
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,10,00%0,0175151 905,985,1055,1555,0952026-10-27 16:59
EUROHOLD8,4+20,00%1,43878 096,057,158,47,02026-10-27 16:29
EUROTEL27,5-0,36%-0,14541 338,7527,527,627,42026-10-27 16:59
FABRITY26,5-1,85%-0,5119 314,1027,127,126,42026-10-27 16:42
FASING14,50,00%0,06612,3014,114,514,12026-10-23 16:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,4-1,91%-0,31521 257,4015,515,515,252026-10-27 16:59
FERRO28,4-1,05%-0,3113151 016,3028,728,828,42026-10-27 16:59
FON1,70,00%0,045 448,501,71,71,72026-10-27 15:00
FOODHUB2,2-1,79%-0,0461 410,762,172,22,162026-10-27 12:01
FORTE14,2+0,71%0,11214 647,3014,1514,414,12026-10-27 16:59
GAMEOPS11,5-0,86%-0,11211 990,2511,9511,9511,52026-10-27 15:21
GAMFACTOR3,34+1,06%0,0354755 405,043,363,363,32026-10-27 14:58
GENOMTEC2,695-0,19%-0,0052529 398,852,752,752,632026-10-27 16:02
GETIN0,2865+0,17%0,000513692 847,710,2850,2910,2812026-10-27 16:59
GOBARTO20,80,00%0,02416,0020,820,820,82026-10-27 15:00
GPW108,3-1,46%-1,61 4946 353 193,50108,6110,4107,72026-10-27 16:59
GREENX2,6-0,23%-0,006266936 186,902,62,662,5962026-10-27 16:59
GRODNO13,7-1,44%-0,27194 421,7013,913,913,62026-10-27 16:45
GRUPAAZOTY17,82-0,11%-0,021 2583 246 203,8817,9918,1517,82026-10-27 16:59
GRUPRACUJ54,9-1,79%-1,03491 493 011,8055,956,854,32026-10-27 16:59
GTC2,27-5,42%-0,13112153 970,092,342,352,162026-10-27 16:59
HANDLOWY121,4+0,50%0,666314 936 750,00120,8122,8120,62026-10-27 16:59
HARPER5,34+0,75%0,04110,685,345,345,342026-10-27 09:00
HELIO46,4-0,43%-0,21010 493,6046,647,246,42026-10-27 16:10
HERKULES1,78+0,85%0,015224331 962,421,781,81,682026-10-27 16:59
HUUUGE24,9-0,80%-0,246137 478,2025,225,224,62026-10-27 16:59
HYDROTOR8,060,00%0,088 520,788,068,088,022026-10-27 11:38
IBSM63,6+3,92%2,42186,0061,263,661,22026-10-27 09:04
IDMSA0,44+10,00%0,04107258 195,960,4080,4820,42026-10-27 17:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,96+0,71%0,149947 698,0619,8220,2519,682026-10-27 16:59
IFSA0,124-3,13%-0,0044235 328,980,1230,1280,1182026-10-27 16:59
IMCOMPANY21,15-8,04%-1,85330694 439,6522,522,821,02026-10-27 16:59
IMMOBILE4,350,00%0,047102 830,024,344,414,322026-10-27 17:04
IMPERIO2,00,00%0,028 130,002,02,02,02026-10-27 15:22
IMS3,515+1,59%0,055105115 183,643,463,553,422026-10-27 16:48
INC1,35+1,89%0,025124 320,381,341,351,2852026-10-27 15:53
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK453,0+0,58%2,61 4929 220 588,60450,4455,0445,62026-10-27 16:59
INPRO6,9-2,82%-0,21420 545,607,17,16,92026-10-27 16:26
INSTALKRK35,5-0,28%-0,195 419,3035,535,535,42026-10-27 16:11
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,325-1,12%-0,01586 379,791,361,3651,322026-10-27 14:49
INTERCARS1 046,0+1,55%16,05196 204 490,001 050,01 056,01 026,02026-10-27 16:59
INTERSPPL0,3155+1,77%0,00557641,090,3080,31550,3072026-10-27 15:41
INTROL8,76-1,13%-0,1186 849,688,88,868,762026-10-27 16:11
IPOPEMA8,38+0,24%0,022140 681,568,288,388,282026-10-27 16:10
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,840,00%0,0646,083,843,843,842026-10-27 16:59
IZOSTAL3,0-0,33%-0,0152145 872,033,013,032,972026-10-27 16:49
JRH4,09-2,85%-0,12165515 076,904,264,44,02026-10-27 17:00
JSW29,21-1,88%-0,563 61113 082 758,3130,0830,0828,82026-10-27 17:00
JWWINVEST2,91-0,34%-0,0163 877,752,962,962,912026-10-27 16:45
KCI0,8220,00%0,02916,530,8220,8220,8222026-10-27 16:04
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,7+0,31%0,0633166 517,4819,6419,819,642026-10-27 17:01
KETY1 254,0+0,80%10,02 74549 338 251,001 260,01 267,01 227,02026-10-27 16:59
KGHM305,55+1,85%5,5514 897192 482 736,50299,0306,15297,52026-10-27 17:04
KGL12,90,00%0,0125,8012,912,912,92026-10-27 09:00
KINOPOL18,00,00%0,01944 825,4018,018,017,852026-10-27 16:59
KOGENERA85,9+2,87%2,42561 159 242,9085,086,584,02026-10-27 16:59
KOMPAP21,0-0,94%-0,21252,0021,021,021,02026-10-27 16:12
KOMPUTRON5,84+2,46%0,144540 675,635,75,95,72026-10-27 16:59
KPPD21,00,00%0,021 155,0021,021,021,02026-10-27 14:41
KRAKCHEM0,1655+1,53%0,00252013 029,530,1630,1670,1622026-10-27 16:59
KRKA1 106,0-1,43%-16,0619 964,001 118,01 118,01 106,02026-10-27 16:49
KRUK358,0+0,59%2,13 02113 476 895,10357,0360,5355,02026-10-27 17:02
KRVITAMIN12,80,00%0,015 120,0012,812,812,82026-10-27 15:00
KSGAGRO2,71-1,09%-0,033926 371,022,742,742,6552026-10-27 16:59
LARQ2,79+4,10%0,11810 686,212,672,792,652026-10-27 16:42
LENA2,0-0,99%-0,022010 007,532,02,01,992026-10-27 15:35
LENTEX7,22-2,17%-0,161042 196,867,37,37,222026-10-27 16:30
LIBET1,45+0,69%0,0133494 463,411,441,481,4052026-10-27 16:40
LMCU21,79+1,54%0,3395109 372,0222,122,6621,452026-10-27 16:48
LOKUM24,0-1,64%-0,41288,0024,024,024,02026-10-26 09:00
LPP26 680,0-1,11%-300,02 376128 505 640,0027 000,027 000,026 420,02026-10-27 17:02
LSISOFT36,70,00%0,0149 461,2036,336,736,22026-10-27 16:39
LUBAWA10,75-2,27%-0,259233 180 084,3811,0311,2310,612026-10-27 17:01
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,97-0,38%-0,0399118 895,197,928,077,862026-10-27 16:59
MAKARONPL23,3-0,21%-0,058856 581,4023,523,523,12026-10-27 16:20
MANGATA60,0+0,67%0,4143 246,6059,860,859,62026-10-27 13:57
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+0,49%0,043222 825,028,128,248,082026-10-27 15:38
MAXCOM6,0-5,66%-0,3651 542,506,366,366,02026-10-27 16:44
MBANK1 484,5+4,65%66,03 41646 342 252,501 410,01 484,51 399,02026-10-27 17:00
MBWS11,40,00%0,01342,0011,411,411,42026-10-26 16:18
MCI27,5-0,72%-0,22363 470,8027,727,927,52026-10-27 16:59
MCR13,8-3,16%-0,455958 549,6514,2514,2513,652026-10-27 16:49
MDIENERGIA1,970,00%0,02811 458,511,9651,971,932026-10-27 16:40
MEDICALG24,15+1,47%0,35331436 668,8524,024,2523,72026-10-27 16:59
MEDINICE53,8+1,32%0,7446884 375,0053,256,052,02026-10-27 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,30,00%0,04978 376,2038,238,537,72026-10-27 16:36
MERCATOR59,4+1,54%0,9156479 215,2058,559,558,22026-10-27 17:03
MEXPOLSKA3,2+1,91%0,061617 294,603,23,243,12026-10-27 16:59
MFO28,6-1,72%-0,52433 809,2029,429,428,22026-10-27 15:41
MILKILAND1,38-0,72%-0,011610 831,501,421,421,3622026-10-27 16:13
MILLENNIUM23,67+5,81%1,35 28632 846 085,2922,523,8422,242026-10-27 17:02
MIRACULUM0,648+2,53%0,0163738 020,270,6320,660,622026-10-27 16:59
MIRBUD11,73+2,00%0,23488972 953,1611,6911,7411,552026-10-27 16:59
MLPGROUP104,00,00%0,02647 511,00102,5105,0102,52026-10-27 16:44
MLSYSTEM14,4+2,86%0,45269 836,7014,014,414,02026-10-27 16:59
MOBRUK419,5+0,72%3,06192 804 600,00418,0420,0417,02026-10-27 16:59
MODIVO98,4+0,37%0,364 08518 324 745,0898,7899,397,022026-10-27 17:00
MOL59,05-0,59%-0,3563121 337,6059,5560,758,82026-10-27 16:48
MOLECURE6,08+1,67%0,1167158 728,055,976,165,872026-10-27 16:42
MONNARI4,980,00%0,01012 056,184,985,064,982026-10-27 13:56
MOSTALPLC12,4+0,81%0,1108 230,8012,4512,5512,42026-10-27 16:59
MOSTALWAR3,72-1,59%-0,069886 531,823,773,83,682026-10-27 16:59
MOSTALZAB6,72+0,30%0,026889 180,896,76,736,682026-10-27 16:59
MOVIEGAMES6,66-3,62%-0,256328 982,726,76,816,282026-10-27 15:25
MULTIQURE1,484+0,41%0,006337333 921,821,471,51,472026-10-27 17:00
MURAPOL38,4+6,67%2,47912 875 439,6536,338,436,052026-10-27 16:59
MUZA8,35-4,02%-0,351100,208,358,358,352026-10-22 09:00
MWTRADE2,5-3,85%-0,11500,002,52,52,52026-10-27 10:30
NANOGROUP2,310,00%0,04516 320,292,2752,3752,2752026-10-27 16:59
NEUCA704,0-0,14%-1,02371 599 709,00705,0714,0701,02026-10-27 16:59
NEWAG97,9+0,41%0,4364800 139,5097,599,096,12026-10-27 16:59
NEXITY1,34-7,59%-0,11147 448,041,361,361,342026-10-27 13:30
NIEWIADOW16,00,00%0,03881 242 969,0516,0516,0515,72026-10-27 16:59
NOCTILUCA85,5-3,93%-3,595209 026,9089,389,384,42026-10-27 17:03
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16 11:02
NOVAVISGR0,394+0,13%0,0005216 195,160,39350,3940,38052026-10-27 16:59
NOVITA112,0-0,44%-0,55672,00112,0112,0112,02026-10-27 09:08
NTCAPITAL0,618+1,31%0,0082189,160,5840,6180,5842026-10-27 14:47
NTTSYSTEM37,2+11,38%3,82 0677 238 261,3034,138,433,32026-10-27 17:00
NWAI31,0-0,64%-0,21218 728,0030,231,030,22026-10-27 16:45
ODLEWNIE19,5+1,83%0,35109275 592,2519,219,719,02026-10-27 16:43
ONDE8,19-0,12%-0,013837 656,658,218,298,152026-10-27 16:59
ONEMORE1,48-6,33%-0,19231 606 891,781,581,581,442026-10-27 17:00
ONESANO0,848+0,47%0,00432 639,040,8440,8480,8422026-10-27 16:06
OPONEO.PL101,6-1,93%-2,095189 625,60103,6103,6101,62026-10-27 16:59
OPTEAM5,25-2,78%-0,15613 662,105,35,35,22026-10-27 16:59
ORANGEPL16,4+3,76%0,5953 73839 347 825,6316,016,7515,742026-10-27 17:02
ORCOGROUP3,26-0,61%-0,021590,063,263,263,262026-10-27 09:25
ORZBIALY40,40,00%0,02606,0040,440,440,42026-10-27 15:00
OTLOG15,1+1,21%0,183320 765,3214,715,114,642026-10-27 16:04
OTMUCHOW4,45-0,89%-0,0461 989,234,494,494,452026-10-27 16:17
PANOVA18,55+0,82%0,151311 686,5518,418,5518,42026-10-27 16:59
PASSUS166,0+0,36%0,6389636 019,60165,8168,4163,42026-10-27 16:59
PATENTUS1,875-0,53%-0,01107 975,531,881,881,8352026-10-27 16:46
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,42+9,95%0,0383594,720,420,420,422026-10-27 11:02
PCCEXOL2,1+0,96%0,0264201 719,682,082,12,062026-10-27 16:59
PCCROKITA64,6+2,38%1,5100139 026,6063,264,763,02026-10-27 16:40
PCFGROUP3,23-0,46%-0,01517122 797,063,173,2453,1552026-10-27 16:59
PEKABEX8,2-1,80%-0,155571 974,958,378,378,22026-10-27 16:43
PEKAO262,6+2,18%5,610 893332 301 878,60257,2263,9255,22026-10-27 17:00
PEP52,9+0,57%0,3155273 307,6052,853,552,12026-10-27 16:59
PEPCO48,8+0,35%0,176 51775 183 018,0748,6949,048,32026-10-27 17:01
PEPEES0,734-0,27%-0,0027733,610,7360,7360,7142026-10-27 16:59
PGE16,43-0,57%-0,0956 04235 122 467,7016,4716,58515,982026-10-27 16:59
PHARMENA3,00,00%0,03900,003,03,03,02026-10-27 10:55
PHN9,04-0,22%-0,02932 921,229,069,068,962026-10-27 16:59
PHOTON1,150,00%0,0112 733,011,151,1551,152026-10-27 14:39
PJPMAKRUM21,9+0,46%0,169 250,1021,321,921,32026-10-27 16:59
PKNORLEN153,32-0,99%-1,5413 169263 729 174,34154,8155,42152,82026-10-27 17:02
PKOBP115,48+3,57%3,9816 225410 322 421,86111,46115,6110,742026-10-27 17:03
PKPCARGO10,18-0,59%-0,06225318 257,7110,2210,2410,172026-10-27 16:59
PLAYWAY250,00,00%0,0108581 772,50250,0251,0248,02026-10-27 17:00
PLAZACNTR1,268-0,94%-0,012122 116,891,2461,2781,2442026-10-27 16:59
PMPG2,04-4,67%-0,13963,682,142,142,042026-10-27 14:59
POLICE7,04-2,22%-0,161523 080,487,27,27,042026-10-27 16:45
POLIMEXMS7,75+4,45%0,331 0373 409 332,627,4457,787,4352026-10-27 17:03
POLTREG20,6+2,49%0,53240 105,6519,720,619,52026-10-27 16:59
POLWAX0,946+2,83%0,0261830 121,150,920,9480,922026-10-27 14:59
PRAGMAINK3,96+1,02%0,0471 620,443,923,963,922026-10-27 09:05
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,03214,8022,022,021,22026-10-27 15:35
PROTEKTOR0,848+3,29%0,0275935 159,720,8290,8520,8162026-10-27 16:39
PTWP155,0+6,53%9,575264 833,50146,5159,0146,52026-10-27 17:00
PULAWY43,3-1,59%-0,7163 174,3043,944,043,32026-10-27 14:50
PZU72,74-0,30%-0,227 499175 517 714,6472,9873,5872,42026-10-27 17:02
QNATECHNO34,4+10,61%3,395140 387,2031,134,731,12026-10-27 16:48
QUANTUM42,00,00%0,03924,0042,042,042,02026-10-22 16:06
QUERCUS12,7-0,94%-0,1278198 296,6612,7812,912,522026-10-27 16:49
RAFAMET39,4-0,25%-0,1713 709,5039,039,438,12026-10-27 16:59
RAINBOW121,7-1,06%-1,37144 705 187,10123,3123,8121,22026-10-27 17:00
RANKPROGR4,19-0,48%-0,0275 124,234,2054,2054,1852026-10-27 16:59
RAWLPLUG15,15-3,81%-0,61234 384,1015,7515,7515,152026-10-27 14:56
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,052-7,14%-0,0042520,000,0520,0520,0522026-10-14 02:00
REINO1,37-0,72%-0,01354,821,381,381,372026-10-27 15:51
RELPOL5,98-0,33%-0,022314 322,685,986,05,822026-10-27 16:36
REMAK19,85+2,06%0,450186 524,6519,819,919,82026-10-27 16:42
RENDER70,8+1,14%0,841 479,0071,071,070,02026-10-27 12:46
REX11,8-0,42%-0,054589 478,8512,012,011,02026-10-27 16:59
ROBYG30,0+0,50%0,15223571 246,8530,930,929,52026-10-27 16:59
ROPCZYCE22,6-0,88%-0,2229 581,5023,123,122,62026-10-27 16:27
RYVU18,6-0,32%-0,06209468 698,0418,7818,8618,02026-10-27 16:59
SANOK19,65-0,51%-0,15394 269,6019,719,7519,52026-10-27 16:34
SANTANDER49,77+1,14%0,561674 226,1450,050,049,0552026-10-27 16:25
SANWIL1,840,00%0,0720 131,241,841,841,7952026-10-27 16:29
SATIS0,2540,00%0,02333,250,2540,2540,2542026-10-27 11:26
SCANWAY330,0+2,48%8,04972 169 131,00323,0335,0316,02026-10-27 17:02
SCPFL156,4+3,30%5,05392 794 153,20152,8159,8141,22026-10-27 16:59
SECOGROUP33,2+0,61%0,248 845,6033,633,633,22026-10-27 16:07
SEKO10,60,00%0,02825 992,7010,6510,6510,52026-10-27 16:59
SELENAFM56,00,00%0,02839 471,4056,256,255,42026-10-27 16:59
SELVITA17,18-4,56%-0,825571 533 519,9418,018,017,062026-10-27 16:59
SFINKS0,381-0,52%-0,0022111 254,010,3830,390,3812026-10-27 16:23
SILVAIR-REGS3,46-1,14%-0,0431 247,283,863,863,462026-10-27 16:06
SILVANO4,9+6,06%0,282244,404,884,94,882026-10-27 11:39
SIMFABRIC1,348-0,15%-0,002124 363,421,3221,3481,2742026-10-27 14:08
SKARBIEC38,7+1,31%0,54397 432,3038,239,538,12026-10-27 16:59
SKYLINE1,110,00%0,014 784,101,111,111,112026-10-27 15:28
SNIEZKA84,4+1,20%1,0422 430,4084,484,484,22026-10-27 16:15
SNTVERSE2,755-0,18%-0,0057242 984,672,752,7652,7152026-10-27 16:59
SOHODEV0,14+10,24%0,01311,400,140,140,142026-10-27 15:00
SONEL12,750,00%0,02119 897,9512,7512,8512,752026-10-27 16:47
SOPHARMA14,0-5,41%-0,81129 750,3514,8515,314,02026-10-27 16:17
SPYROSOFT322,0-1,23%-4,03295 986,00325,0327,0322,02026-10-27 16:34
STALEXP1,982-0,90%-0,0183582 006 328,292,02,021,9562026-10-27 16:59
STALPROD234,0+0,43%1,01648 583,00232,0234,0232,02026-10-27 16:07
STALPROFI8,62+0,94%0,082928 299,168,588,648,582026-10-27 16:59
STAPORKOW4,940,00%0,01301,344,944,944,942026-10-26 09:00
STARHEDGE0,1990,00%0,010,200,1990,1990,1992026-10-27 16:08
SUNEX3,76+0,27%0,018856 899,643,753,8453,642026-10-27 16:20
SYGNITY90,9+1,00%0,9217999 766,3089,393,689,22026-10-27 16:59
SYN2BIO62,00,00%0,0251223 564,7662,063,061,62026-10-27 16:59
SYNEKTIK334,6-0,06%-0,23 2678 241 721,80335,2337,2331,82026-10-27 17:00
TALEX17,50,00%0,05175,0017,517,517,52026-10-27 09:01
TARCZYNSKI115,0-0,86%-1,0106 471,00115,0116,0115,02026-10-27 16:45
TATRY84,00,00%0,02252,0084,084,084,02026-10-27 12:57
TAURONPE9,266-0,37%-0,0346 10630 372 680,099,39,3189,0642026-10-27 17:02
TBULL1,520,00%0,01152,001,521,521,522026-10-26 11:00
TENDERHUT5,24-1,87%-0,1115 870,205,345,345,242026-10-27 12:32
TERMOREX0,540,00%0,03145,640,540,540,522026-10-27 15:10
TESGAS1,55-0,96%-0,0153027 243,511,551,631,542026-10-27 15:58
TEXT37,72-4,12%-1,621 79711 967 241,1839,3439,3637,722026-10-27 17:00
TORPOL68,0+1,19%0,82851 885 657,1067,268,367,22026-10-27 16:59
TOWERINVT1,638-0,12%-0,002216 601,121,6381,6381,5062026-10-26 16:49
TOYA11,28-0,53%-0,06214529 681,1411,3411,4411,22026-10-27 16:59
TRAKCJA3,21-0,62%-0,02163354 432,183,233,273,162026-10-27 17:02
TRANSPOL13,5-2,53%-0,355985 233,8013,8513,8513,52026-10-27 16:59
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07
TSGAMES94,3+0,43%0,4195433 483,9094,294,393,52026-10-27 16:59
ULMA53,00,00%0,02106,0053,053,053,02026-10-27 16:59
ULTGAMES11,5+0,88%0,12226 082,7511,7511,7511,22026-10-27 16:28
UNFOLD1,39-1,42%-0,0212,781,391,391,392026-10-27 09:00
UNIBEP14,92+1,22%0,1811095 784,2414,7415,3814,742026-10-27 16:47
UNICREDIT323,95-0,51%-1,6523 566,50327,0327,0323,952026-10-27 11:41
UNIMOT158,4-2,82%-4,63062 054 867,00163,8164,0155,62026-10-27 17:02
URTESTE42,5-0,70%-0,31733 914,1042,142,741,92026-10-27 13:59
VERCOM123,6+0,16%0,24881 934 576,00123,8124,0123,22026-10-27 17:02
VIGOPHOTN554,0-0,36%-2,044220 990,00556,0558,0548,02026-10-27 16:49
VINDEXUS13,0+4,84%0,63054 434,3012,5513,012,552026-10-27 16:59
VIRTUS1,182+0,17%0,002560768 355,911,241,41,1822026-10-27 16:59
VIVID0,526+1,74%0,0092221 191,820,5180,5260,5072026-10-27 14:21
VOTUM40,4-1,22%-0,5280406 830,2540,740,8540,22026-10-27 16:59
VOXEL157,0-2,61%-4,25081 414 456,40162,0162,4154,22026-10-27 16:59
VRG5,5-1,79%-0,16982 735,385,65,65,52026-10-27 16:59
WARIMPEX2,02-1,46%-0,0371 504,102,052,072,012026-10-27 14:59
WASKO5,94+2,06%0,12386891 299,205,866,15,842026-10-27 17:00
WAWEL702,0-0,85%-6,015240 906,00708,0708,0702,02026-10-27 16:28
WIELTON4,81-1,64%-0,08271294 075,734,894,9054,792026-10-27 16:59
WIKANA9,85+2,07%0,233 288,459,79,859,72026-10-27 16:59
WIRTUALNA56,2+0,90%0,5150284 426,7055,756,455,42026-10-27 16:59
WISEENERG46,3+0,22%0,141 481,6046,346,346,32026-10-27 16:49
WITTCHEN11,0-0,99%-0,11131165 456,1311,0611,2211,02026-10-27 16:59
WOODPCKR2,61+5,67%0,146011 989,852,472,632,472026-10-27 14:06
XPLUS3,00,00%0,0139 571,043,03,012,992026-10-27 16:03
XTB139,5-1,33%-1,889 77876 628 522,58142,7142,9139,52026-10-27 17:04
XTPL70,1-0,57%-0,487117 532,6069,071,769,02026-10-27 16:59
YANOSIK18,00,00%0,071 332,0018,018,018,02026-10-27 12:51
YARRL5,56-0,71%-0,041733 120,645,525,65,522026-10-27 15:54
ZABKA31,73+0,03%0,011 02619 568 040,1331,7231,7331,652026-10-27 16:59
ZAMET0,576+0,70%0,0042145 201,640,570,5760,572026-10-27 16:35
ZEPAK19,04+0,21%0,045898 622,3419,019,2418,982026-10-27 16:49
ZREMB8,35-0,36%-0,037637 308,238,248,438,212026-10-27 16:59
ZUE11,95+0,84%0,1583,6511,912,0511,92026-10-27 16:43
REKLAMA