Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 07.08.2026, 15:32
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-0,83%-0,026263,962,42,42,372026-08-07 15:25
08OCTAVA0,62-2,36%-0,01538,680,620,620,622026-08-05 11:00
11BIT134,9-0,07%-0,1314508 761,00135,0136,8134,12026-08-07 15:32
3RGAMES0,75+1,08%0,0083112 790,980,7580,7580,7262026-08-07 15:20
4MASS5,42+1,31%0,0782353 419,435,395,445,252026-08-07 14:44
ABPL138,2-1,00%-1,4239705 660,20139,6142,8137,02026-08-07 15:31
ACAUTOGAZ19,25-0,26%-0,051819 973,3019,219,4519,22026-08-07 15:09
ACTION45,05-0,55%-0,25215416 912,3045,5545,5544,72026-08-07 15:30
ADATEX1,61+1,90%0,033012 608,571,581,631,542026-08-07 15:13
ADIUVO0,4550,00%0,066 080,850,4550,4670,4552026-08-07 14:51
AGORA8,64-0,92%-0,083868 399,728,728,728,642026-08-07 15:17
AGROTON4,8350,00%0,071 460,784,8354,844,8352026-08-07 13:18
AIGAMES0,7480,00%0,0323,190,7480,7480,7482026-08-07 12:41
AILLERON15,1+0,53%0,083933 804,0615,0215,1614,982026-08-07 15:31
AIRWAY0,267-0,93%-0,00259545 832,910,26950,27050,262026-08-07 15:27
ALIOR134,75-0,44%-0,62 63820 521 954,35136,0136,2134,052026-08-07 15:32
ALLEGRO46,38+0,67%0,317 81775 934 970,1346,0746,56545,8152026-08-07 15:32
ALTA1,8+3,45%0,064857 980,051,721,861,662026-08-07 13:26
ALTUS3,49+2,65%0,0941 657,473,523,523,492026-08-07 14:19
AMBRA18,48+0,11%0,026589 928,4418,318,518,32026-08-07 15:29
AMICA49,35+0,41%0,2241760 097,9049,1549,4548,72026-08-07 15:28
AMPLI1,15+7,48%0,081115,001,151,151,152026-08-07 15:00
AMREST10,9+0,74%0,08211276 179,9810,9611,0410,862026-08-07 15:28
ANSWEAR20,4-0,24%-0,05114109 585,3520,5520,7520,02026-08-07 15:17
APATOR27,4+2,24%0,6175238 394,0026,727,4526,62026-08-07 15:31
APLISENS20,2-1,46%-0,3211 610,2020,520,520,02026-08-07 13:50
APSENERGY5,9+1,72%0,16466 760,865,865,95,682026-08-07 15:21
ARCHICOM52,6+0,38%0,22211 232,4052,652,652,02026-08-07 15:06
ARCTIC6,82-0,44%-0,0382231 618,996,866,96,72026-08-07 15:03
ARLEN23,20,00%0,05767 249,4023,023,222,82026-08-07 15:25
ARTIFEX20,750,00%0,0130323 402,1020,620,820,02026-08-07 15:31
ASBIS119,2+5,39%6,15 03440 782 103,70114,6120,8113,72026-08-07 15:32
ASMGROUP0,208+4,00%0,0088455 837,570,2050,2090,1972026-08-07 15:18
ASSECOBS87,6+1,15%1,0157275 179,2087,089,086,82026-08-07 15:31
ASSECOPOL216,5+1,98%4,22 61616 804 362,70212,1219,0209,72026-08-07 15:32
ASSECOSEE75,0+1,76%1,3106141 919,8074,475,373,22026-08-07 15:14
ASTARTA44,0+0,23%0,146169 460,1543,8544,043,252026-08-07 13:55
ATAL57,4+0,70%0,4116243 333,3057,457,456,82026-08-07 15:31
ATENDE3,94+0,51%0,023562 684,833,953,953,92026-08-07 15:26
ATLANTAPL19,9+0,51%0,183 250,0019,819,919,82026-08-07 14:13
ATLANTIS1,26+5,00%0,0651 103,701,21,261,22026-08-07 15:12
ATMGRUPA3,67+0,27%0,0182386 065,343,683,73,652026-08-07 15:31
ATREM62,0+0,32%0,2339866 172,7063,463,460,42026-08-07 15:28
AUTOPARTN29,85+1,36%0,45502 571 242,1529,5530,029,32026-08-07 15:31
BBIDEV5,3-1,85%-0,1613 111,005,325,325,32026-08-07 15:24
BENEFIT5 485,0+1,29%70,06879 844 260,005 440,05 525,05 405,02026-08-07 15:31
BEST33,6+0,60%0,21221 094,2033,433,633,42026-08-07 13:50
BETACOM5,180,00%0,02709,665,185,185,182026-08-07 13:21
BIGCHEESE4,8+4,35%0,22830 795,144,64,84,62026-08-07 15:15
BIOCELTIX80,8+0,12%0,1166419 545,3080,881,080,02026-08-07 15:29
BIOMAXIMA10,0+0,91%0,093319 891,139,9310,09,912026-08-07 14:50
BIOPLANET29,7+2,41%0,7926 189,6029,029,729,02026-08-07 12:24
BIOTON3,85+0,52%0,0262182 722,033,883,8853,8352026-08-07 15:27
BLOOBER23,95+0,84%0,2145195 741,5523,7524,0523,652026-08-07 15:21
BNPPPL152,2-0,91%-1,4135627 021,80154,0154,0152,02026-08-07 15:30
BOGDANKA21,55-0,69%-0,15217621 717,8521,821,8521,52026-08-07 15:30
BOOMBIT5,60,00%0,0184 677,505,765,765,62026-08-07 13:27
BORYSZEW4,99+0,10%0,005282306 509,775,035,044,952026-08-07 15:29
BOS10,26-0,77%-0,0859237 061,3210,410,410,262026-08-07 15:16
BOWIM8,4+0,48%0,0425109 491,248,368,48,262026-08-07 15:25
BUDIMEX734,8-0,43%-3,23 11313 154 182,60740,0740,0719,02026-08-07 15:32
BUMECH17,12-2,17%-0,385551 191 343,0717,7717,7717,082026-08-07 15:31
CAPITAL2,38-6,30%-0,164421 031 950,462,562,722,362026-08-07 15:28
CAPITEA0,453+2,26%0,015255 821,080,4430,4540,4332026-08-07 15:27
CAPTORTX69,8-0,29%-0,2163414 118,4069,970,968,22026-08-07 15:23
CASPAR6,35+2,42%0,1516,356,356,356,352026-08-07 09:01
CAVATINA13,0+0,78%0,173 486,1012,913,1512,92026-08-07 14:04
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT257,3+3,54%8,85 90662 325 067,90248,0259,6248,02026-08-07 15:32
CDRL12,70,00%0,01311 342,6012,712,712,22026-08-07 15:30
CELTIC1,22+2,52%0,03116 211,991,1951,241,1652026-08-07 15:20
CEZ239,4-1,32%-3,21011 714,60238,0242,0237,02026-08-07 12:51
CFI0,122-1,61%-0,00295 376,000,1240,1240,1222026-08-07 15:00
CIGAMES2,55-0,97%-0,025237565 938,502,5752,592,5352026-08-07 15:31
CITYSERV5,9-4,07%-0,25270,805,95,95,92026-08-06 15:00
CLNPHARMA20,55-0,24%-0,05129111 244,6520,7520,820,22026-08-07 15:16
CLOUD99,0+0,61%0,64475 117,3098,4101,098,02026-08-07 15:25
COALENERG1,879+1,02%0,01911685 190,141,881,921,852026-08-07 15:30
COGNOR6,355-0,94%-0,069551 454 139,396,46,436,2552026-08-07 15:31
COLUMBUS2,390,00%0,03415 066,512,3952,442,392026-08-07 14:46
COMP97,0-4,90%-5,03824 391 963,90102,0103,296,82026-08-07 15:27
COMPERIA6,0+3,45%0,2414 230,405,86,05,52026-08-07 15:23
COMPREMUM1,315+3,95%0,0573179 039,571,2651,321,262026-08-07 14:44
CORMAY0,522-1,88%-0,01297 498,400,5320,5320,5142026-08-07 15:07
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR540,0-0,74%-4,086364 716,00546,0546,0538,02026-08-07 15:30
CREOTECH736,0-0,81%-6,01 3419 183 548,00750,0770,0736,02026-08-07 15:32
CRQUANTUM256,55+6,01%14,551 2503 639 807,45242,55261,0240,052026-08-07 15:31
CYBERFLKS198,60,00%0,01 1671 658 499,00198,9202,8197,72026-08-07 15:31
CYFRPLSAT16,965+0,41%0,077262 828 450,0716,89517,0516,732026-08-07 15:27
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,9+0,12%0,188125 424,7083,883,983,12026-08-07 15:09
DATAWALK137,0+2,70%3,6291722 110,60133,8139,4133,42026-08-07 15:30
DBENERGY9,22+3,60%0,322226 873,568,929,228,82026-08-07 14:42
DEBICA99,2-0,40%-0,481110 501,7099,699,698,92026-08-07 15:31
DECORA73,5-0,94%-0,74363 426,9074,374,373,12026-08-07 15:08
DEKPOL70,0+0,57%0,45085 116,2069,670,068,82026-08-07 15:13
DELKO5,89-0,17%-0,013112 873,025,855,895,842026-08-07 15:26
DEVELIA10,48-0,19%-0,024201 070 827,9010,5810,5810,442026-08-07 15:31
DGA21,6-2,70%-0,656 199,0022,222,421,62026-08-07 12:33
DIAG168,6+2,74%4,51 2763 056 006,20165,1169,2165,02026-08-07 15:32
DIGITANET311,6-0,13%-0,41 0333 298 451,60314,2325,0308,02026-08-07 15:31
DIGITREE9,80,00%0,033 884,809,89,89,652026-08-07 12:16
DINOPL32,36+1,03%0,336 95451 690 154,4632,1432,5632,022026-08-07 15:32
DMGROUP2,360,00%0,061 091,562,362,362,352026-08-07 15:05
DOMDEV250,0+0,20%0,53161 307 214,00251,5255,0249,52026-08-07 15:28
DRAGOENT24,7+7,86%1,84733 608,2022,724,722,42026-08-07 15:27
ECBSA20,90,00%0,061 614,4520,920,920,552026-08-07 13:51
ECHO5,07+1,00%0,056363 036,765,045,075,022026-08-07 15:32
EDINVEST8,28-1,43%-0,12101 463,468,48,48,242026-08-07 14:10
EFEKT6,250,00%0,026 250,006,256,256,252026-08-06 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,0+1,06%0,77822 752 640,5566,868,466,42026-08-07 15:31
ELKOP1,83-3,94%-0,075187 782,561,961,9651,8152026-08-07 14:51
ENAP3,64+1,11%0,0432 038,403,643,643,642026-08-06 11:00
ENEA20,1-1,57%-0,325971 544 410,0620,6220,6220,082026-08-07 15:31
ENELMED20,2+2,02%0,473 120,4019,920,219,42026-08-07 15:29
ENERGA19,24-0,62%-0,123267 260,5619,3619,3619,242026-08-07 15:11
ENERGOINS1,85-2,63%-0,05179 814,331,8651,91,82026-08-07 14:55
ENTER55,9+3,52%1,96442 367 412,8054,156,554,02026-08-07 15:26
EQUNICO1,56+2,63%0,044828 808,511,561,5651,532026-08-07 15:28
ERBUD22,25-1,11%-0,25117274 697,2022,622,622,02026-08-07 15:02
ERG44,00,00%0,01220,0044,044,044,02026-08-07 12:02
ERSTEPL728,4-0,22%-1,62 71927 494 135,80732,0733,0722,62026-08-07 15:32
ESOTIQ34,9-0,29%-0,159156 356,6035,135,334,92026-08-07 15:27
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,916+0,94%0,046375440 702,664,874,9424,8442026-08-07 15:30
EUROHOLD4,82+0,42%0,0255 512,424,84,824,762026-08-05 11:23
EUROTEL31,95-2,44%-0,849113 441,3532,7532,7531,52026-08-07 15:31
FABRITY25,8-1,53%-0,42040 801,1026,226,225,72026-08-07 14:46
FASING14,60,00%0,021 284,8014,614,614,62026-08-07 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,35+1,87%0,3917 372,7516,416,416,02026-08-07 14:57
FERRO34,0-0,29%-0,1127502 935,1034,034,033,62026-08-07 15:24
FMG57,2+0,35%0,211 716,0057,257,257,22026-08-07 09:00
FON1,725-2,54%-0,04516,901,7251,7251,7252026-08-07 09:00
FOODHUB2,10,00%0,04657,102,042,12,032026-08-06 17:00
FORTE16,1-1,83%-0,35056 477,3016,4516,616,12026-08-07 14:48
GAMEOPS11,55+1,76%0,21516 890,9011,5511,5511,252026-08-07 14:14
GAMFACTOR4,48+0,34%0,0158441 023,404,454,54,352026-08-07 14:56
GENOMTEC4,07-1,57%-0,065100108 719,474,1354,23,982026-08-07 15:31
GETIN0,357-0,56%-0,00210362 599,380,360,360,352026-08-07 15:18
GOBARTO21,60,00%0,0537 735,2021,621,621,62026-08-07 11:00
GPW106,2+2,21%2,32 1658 371 249,90103,9107,1103,62026-08-07 15:31
GREENX2,418+0,42%0,01215261 482,652,412,4442,4062026-08-07 15:20
GRODNO18,35+1,94%0,35253593 802,1518,1518,818,152026-08-07 15:29
GRUPAAZOTY20,6+0,19%0,041 2294 840 808,2020,5820,8820,42026-08-07 15:30
GRUPRACUJ53,8+1,51%0,8276987 425,9053,054,452,72026-08-07 15:26
GTC2,32+0,87%0,02101 279,692,32,322,292026-08-07 11:37
HANDLOWY122,60,00%0,03191 222 227,00122,6122,8121,82026-08-07 15:28
HARPER5,04-0,79%-0,043137,225,15,15,042026-08-07 13:53
HELIO54,0-2,88%-1,616159 542,4055,655,653,82026-08-07 15:14
HERKULES1,3950,00%0,0175 837,701,3951,3951,352026-08-07 13:38
HUUUGE22,2+0,68%0,152981 418,7022,322,322,02026-08-07 14:22
HYDROTOR9,6-1,03%-0,15047 365,909,729,729,482026-08-07 15:14
IBSM50,6-0,39%-0,272 285,6051,051,049,52026-08-07 09:09
IDMSA0,470,00%0,01244,870,470,470,472026-08-06 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,7+0,41%0,14613 377,6024,624,8524,52026-08-07 15:29
IFSA0,114+1,79%0,00293 538,950,1170,1170,1142026-08-07 14:51
IMCOMPANY32,25+0,31%0,1931 612,5032,833,032,252026-08-07 13:31
IMMOBILE4,910,00%0,02728 086,264,944,974,92026-08-07 15:05
IMPERIO1,61+0,63%0,01174,061,611,611,612026-08-06 17:00
IMS2,56-2,29%-0,06267 571,512,572,62,562026-08-07 14:53
INC1,7+0,59%0,011014 600,951,691,71,692026-08-07 12:55
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,6-2,89%-13,29054 464 341,60454,8455,8443,02026-08-07 15:30
INPRO7,5+1,35%0,15247,507,57,57,52026-08-07 15:15
INSTALKRK39,2-0,76%-0,365131 618,9039,539,538,82026-08-07 15:01
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,445-3,02%-0,0452269,901,4251,4451,4252026-08-07 09:45
INTERCARS977,0+1,77%17,03012 404 309,00969,0980,0955,02026-08-07 15:26
INTERSPPL0,337+7,67%0,0242021 261,550,3190,3380,31852026-08-07 14:55
INTROL7,82+1,56%0,123081 244,107,87,97,662026-08-07 14:25
IPOPEMA9,22+9,76%0,8280443 787,248,49,248,32026-08-07 15:23
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,92+2,62%0,13987,923,963,963,922026-08-07 09:13
IZOSTAL3,00,00%0,03215 136,333,03,02,972026-08-07 14:41
JRH3,88-3,00%-0,12179 724,123,913,993,822026-08-07 15:30
JSW26,06-0,34%-0,099552 948 225,8826,3226,3625,772026-08-07 15:32
JWWINVEST3,09+1,98%0,068703,983,093,093,032026-08-07 15:04
KCI0,92-0,43%-0,0041015 050,010,910,920,9062026-08-07 14:18
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,44+2,21%0,4288246 294,1619,5619,6219,322026-08-07 15:28
KETY1 288,0-0,46%-6,02 28322 058 053,001 299,01 302,01 277,02026-08-07 15:32
KGHM351,85+0,29%1,015 225172 609 080,40354,5359,0347,82026-08-07 15:32
KGL10,6+2,91%0,32663 561,1010,311,310,32026-08-07 14:28
KINOPOL19,65+0,26%0,0580304 957,1019,519,719,52026-08-07 14:54
KOGENERA69,0-1,43%-1,0116246 297,6070,070,368,72026-08-07 15:21
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,8-0,68%-0,042129 881,175,785,855,782026-08-07 15:30
KPPD21,80,00%0,042 005,6021,821,821,82026-08-07 09:00
KRAKCHEM0,572+6,72%0,0367221 324 725,430,540,630,5322026-08-07 15:25
KRKA1 122,00,00%0,02087 866,001 136,01 136,01 122,02026-08-07 15:14
KRUK431,0-0,14%-0,61 7064 480 860,50434,0434,0429,12026-08-07 15:31
KRVITAMIN13,15-0,75%-0,1128 806,1012,813,1512,752026-08-05 17:00
KSGAGRO3,54+4,42%0,153923 368,013,43,5753,2652026-08-07 15:31
LARQ2,75-0,36%-0,01810 151,142,822,822,752026-08-07 14:48
LENA2,17+0,93%0,02123 321,562,182,182,152026-08-07 15:04
LENTEX6,98-0,85%-0,061487 640,106,926,986,842026-08-07 15:07
LESS0,247+0,41%0,001971,140,2460,2470,2372026-08-06 13:27
LIBET1,26+0,80%0,01193 418,701,271,271,22026-08-07 13:59
LMCU25,415+1,66%0,415171241 532,9425,5726,29525,02026-08-07 15:31
LOKUM23,2+0,43%0,161 642,8023,223,222,62026-08-07 10:14
LPP22 420,0+2,09%460,01 17975 346 680,0021 960,022 580,021 960,02026-08-07 15:31
LSISOFT56,0-2,10%-1,2717 491,8057,257,256,02026-08-07 15:00
LUBAWA11,83+2,16%0,259943 357 696,9811,6411,9711,62026-08-07 15:31
MABION7,44-0,80%-0,065031 602,277,517,517,352026-08-07 15:22
MAKARONPL25,05-0,99%-0,258054 885,4025,325,325,052026-08-07 15:04
MANGATA62,4+0,32%0,21621 561,8063,063,062,22026-08-07 15:05
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44-0,71%-0,063124 756,068,58,58,362026-08-07 15:11
MAXCOM5,880,00%0,0582 225,545,865,885,362026-08-07 15:04
MBANK1 424,5-0,84%-12,01 62314 931 373,001 436,51 449,51 414,52026-08-07 15:32
MBWS12,0+0,84%0,1124,0012,012,012,02026-08-07 09:04
MCI28,7+1,06%0,33631 484,3028,528,728,12026-08-07 14:18
MCR15,35+0,33%0,05155 493,9015,2515,3515,252026-08-07 15:21
MDIENERGIA2,16+3,35%0,07325411 834,872,122,262,082026-08-07 15:19
MEDICALG27,15-1,45%-0,4306364 515,0027,527,5526,72026-08-07 15:29
MEDINICE80,6+0,25%0,23341 220 314,3080,882,579,62026-08-07 15:29
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,3-0,24%-0,1121158 495,6042,642,641,52026-08-07 15:28
MERCATOR53,3+0,57%0,3112281 684,2053,053,752,32026-08-07 15:28
MEXPOLSKA3,420,00%0,083 510,783,453,453,422026-08-07 15:24
MFO30,0+1,01%0,31219 538,2029,730,229,72026-08-07 14:28
MILKILAND1,596+0,76%0,0122617 367,861,5841,5961,5562026-08-07 15:30
MILLENNIUM20,61-0,91%-0,191 1426 688 473,6920,820,9620,472026-08-07 15:30
MIRACULUM0,554-3,48%-0,0233 545,600,5540,5540,5542026-08-07 14:23
MIRBUD12,11-0,57%-0,075911 251 995,0512,1912,211,972026-08-07 15:31
MLPGROUP109,0+3,81%4,01012 223,50105,0109,0105,02026-08-07 15:29
MLSYSTEM14,54-0,14%-0,025633 174,1214,5614,814,52026-08-07 15:15
MOBRUK382,5+0,66%2,53951 221 411,00379,0383,5375,02026-08-07 15:28
MODIVO91,9-7,38%-7,3219 38988 521 785,0292,494,8889,72026-08-07 15:32
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,55+1,09%0,672164 868,8556,056,154,952026-08-07 15:12
MOLECURE6,04-0,17%-0,01151226 309,716,056,125,892026-08-07 15:30
MONNARI5,4-0,74%-0,041711 823,905,445,525,42026-08-07 15:23
MOSTALPLC12,650,00%0,061 444,7512,6512,9512,652026-08-07 11:06
MOSTALWAR3,24+0,31%0,01247 103,703,253,253,182026-08-07 15:32
MOSTALZAB6,59+2,65%0,17115304 927,746,486,596,42026-08-07 15:24
MOVIEGAMES6,58-2,95%-0,25936 756,896,686,786,482026-08-07 15:27
MURAPOL38,45-1,16%-0,451841 557 837,9538,939,0538,452026-08-07 15:32
MUZA8,70,00%0,012 531,708,78,78,72026-08-06 12:26
MWTRADE2,38-4,80%-0,1248 604,002,442,442,382026-08-07 15:00
NANOGROUP2,405-1,64%-0,042911 605,512,4452,452,42026-08-07 15:14
NEUCA796,0-0,25%-2,0200728 278,00798,0798,0787,02026-08-07 15:31
NEWAG96,2+0,10%0,1356552 561,6096,596,695,32026-08-07 15:30
NEXITY0,76-0,65%-0,0052718 702,480,770,7750,722026-08-07 15:18
NIEWIADOW13,85-1,77%-0,255341 059 803,2514,114,313,652026-08-07 15:31
NOCTILUCA94,0-0,53%-0,567184 058,8095,595,593,32026-08-07 15:15
NOVATURAS5,46-3,87%-0,225399,064,985,464,982026-08-06 16:14
NOVAVISGR0,67-2,47%-0,0174015 835,890,690,6950,672026-08-07 15:15
NOVITA98,40,00%0,01115 062,6098,298,496,42026-08-07 14:38
NTCAPITAL0,638+5,63%0,0346638 381,330,6040,660,6042026-08-07 12:37
NTTSYSTEM15,75+0,96%0,156562 003,1015,615,915,62026-08-07 14:54
NWAI30,8-1,91%-0,61630 297,8031,631,630,82026-08-07 14:43
ODLEWNIE20,50,00%0,083209 714,0020,420,720,32026-08-07 15:12
ONDE9,25-0,22%-0,0210082 790,159,219,469,212026-08-07 15:32
ONEMORE2,28+2,70%0,06130128 292,912,12,282,12026-08-07 15:31
ONESANO0,59+1,37%0,008259,000,590,590,592026-08-07 09:00
OPONEO.PL102,2-0,20%-0,291274 773,00101,6102,4101,42026-08-07 15:29
OPTEAM6,05-3,97%-0,255433,606,16,156,052026-08-07 15:19
ORANGEPL15,425-0,06%-0,011 1518 819 459,8415,5515,615,332026-08-07 15:30
ORCOGROUP3,32-7,78%-0,2837 975,723,363,363,322026-08-07 10:42
ORZBIALY39,0-1,02%-0,423 549,0039,039,039,02026-08-07 11:00
OTLOG16,22+0,12%0,021418 447,6616,2616,2615,822026-08-07 15:13
OTMUCHOW4,890,00%0,02117 746,344,94,94,732026-08-07 15:22
PANOVA17,85+0,56%0,132 034,9017,8517,8517,852026-08-07 15:18
PASSUS121,8+0,66%0,8171152 190,60121,8122,0121,02026-08-07 15:31
PATENTUS2,57+1,58%0,041115 518,932,532,612,522026-08-07 14:33
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,05-0,49%-0,015131 427,062,052,072,032026-08-07 15:06
PCCROKITA66,6+0,30%0,2126140 987,7066,467,166,22026-08-07 15:28
PCFGROUP4,05+8,87%0,33226356 666,213,74,053,72026-08-07 15:27
PEKABEX8,93-0,33%-0,0380139 372,838,959,08,922026-08-07 15:31
PEKAO254,5-0,93%-2,42 97132 288 209,60256,0256,0253,12026-08-07 15:32
PEP63,6-0,16%-0,13873 342,9063,763,763,02026-08-07 15:30
PEPCO46,76+0,21%0,12 94920 460 011,2146,6546,9646,532026-08-07 15:31
PEPEES0,774+1,04%0,00867 579,850,770,7760,772026-08-07 14:07
PGE10,585-1,99%-0,2154 03117 386 502,7410,8110,84510,5352026-08-07 15:32
PGFGROUP0,455+0,55%0,002593 245,920,4570,4570,45452026-08-07 13:48
PHARMENA3,06-1,29%-0,04115 665,923,063,063,032026-08-07 14:47
PHN9,280,00%0,021 018,809,269,289,262026-08-07 11:13
PHOTON1,14-1,72%-0,023310 710,681,161,181,132026-08-07 15:15
PJPMAKRUM21,0+0,96%0,21527 840,2020,721,120,72026-08-07 14:20
PKNORLEN149,14-2,33%-3,5617 227174 170 764,44154,22154,6147,362026-08-07 15:32
PKOBP109,3-0,33%-0,366 24580 143 527,74109,7109,9108,32026-08-07 15:32
PKPCARGO10,35-0,29%-0,03593738 271,6810,4810,4910,322026-08-07 15:18
PLAYWAY247,0-1,40%-3,5178541 971,50249,5251,5245,52026-08-07 15:07
PLAZACNTR1,22-1,61%-0,02189 123,901,2261,2461,222026-08-07 15:11
PMPG1,99-1,97%-0,04245,802,022,021,992026-08-07 09:09
POLICE7,3-1,35%-0,1229 352,087,47,47,242026-08-07 14:46
POLIMEXMS7,335+7,00%0,484 08615 179 484,926,987,5656,8552026-08-07 15:31
POLTREG25,8-0,77%-0,21931 520,6026,026,025,42026-08-07 15:19
POLWAX0,994-0,60%-0,00632 645,041,0051,0050,9942026-08-07 13:47
PRAGMAINK3,68-0,54%-0,02612 449,003,63,73,62026-08-07 15:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,9+1,39%0,357 391,4022,122,121,62026-08-07 14:31
PROTEKTOR1,1260,00%0,06735 474,221,1221,131,1162026-08-07 15:24
PTWP140,0+0,72%1,056 560,00140,0140,0139,02026-08-07 09:50
PULAWY46,9+1,08%0,5125 209,1047,247,246,52026-08-07 15:02
PURE3,025+17,25%0,4451 7013 396 372,992,643,182,4952026-08-07 15:31
PZU73,48+0,36%0,265 30434 303 440,2073,473,7672,92026-08-07 15:32
QNATECHNO37,5+0,54%0,23432 129,0037,537,937,02026-08-07 14:59
QUANTUM31,40,00%0,012 731,8031,431,431,42026-08-04 09:00
QUERCUS13,74+0,15%0,023933 862,8013,8813,8813,622026-08-07 15:21
RAFAMET50,00,00%0,01019 292,5050,050,049,852026-08-07 12:21
RAINBOW146,6-0,88%-1,34781 628 167,00148,0148,0145,72026-08-07 15:30
RANKPROGR4,8-3,71%-0,1852141 846,294,9454,9454,722026-08-07 15:29
RAWLPLUG13,950,00%0,0127,9013,9513,9513,952026-08-07 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,38-0,72%-0,01115 063,891,371,381,322026-08-07 13:40
RELPOL6,00,00%0,02939 174,466,06,045,922026-08-07 15:25
REMAK10,35+1,47%0,154238,0510,3510,3510,352026-08-07 09:00
RENDER70,6+0,57%0,41723 191,8070,270,870,02026-08-07 15:05
REX12,2+1,50%0,1830150 834,2212,0212,46412,022026-08-07 15:10
ROBYG32,5+0,62%0,247461 515,8732,9432,9432,52026-08-07 14:26
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,40,00%0,02012 551,9025,425,424,82026-08-07 13:42
RYVU15,8-1,25%-0,2225329 151,6615,815,9815,52026-08-07 15:08
SANOK22,40,00%0,04464 445,1022,422,422,02026-08-07 15:24
SANTANDER56,0+0,72%0,41537 914,5256,056,055,262026-08-07 14:48
SANWIL1,76-1,68%-0,0371 552,991,761,791,762026-08-07 15:04
SATIS0,226+0,89%0,00252 166,510,2240,2260,2242026-08-07 15:00
SCANWAY292,0+3,55%10,06281 988 581,00287,0295,0285,02026-08-07 15:32
SCPFL133,8-0,89%-1,2121152 491,00135,0135,0131,02026-08-07 15:26
SECOGROUP37,00,00%0,0137,0037,037,037,02026-08-07 15:31
SEKO13,0-2,62%-0,354532 473,2513,3513,412,952026-08-07 15:30
SELENAFM48,0-0,83%-0,43770 995,7048,548,547,82026-08-07 15:32
SELVITA27,4-1,97%-0,55163263 346,4528,028,027,02026-08-07 15:30
SFINKS0,435-2,03%-0,00911785,130,4440,4440,4332026-08-07 15:27
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,1+0,49%0,0221 422,504,04,14,02026-08-07 12:18
SILVANO4,490,00%0,053 096,984,324,494,312026-08-06 17:00
SIMFABRIC1,670,00%0,02018 726,361,6681,671,6422026-08-07 14:53
SKARBIEC34,00,00%0,024119 909,0033,634,533,62026-08-07 15:31
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA84,6+0,95%0,829122 642,2084,484,683,62026-08-07 15:28
SNTVERSE2,99-0,99%-0,036357 348,522,963,022,952026-08-07 15:28
SOHODEV0,134+9,84%0,01236,800,1170,1340,1172026-08-07 15:05
SONEL13,4-0,74%-0,1102 610,4013,513,613,42026-08-07 14:48
SOPHARMA7,22+0,28%0,022216,787,247,247,222026-08-07 09:29
SPYROSOFT400,0+0,50%2,03388 180,00397,0400,0396,02026-08-07 15:08
STALEXP1,828-0,65%-0,012191264 715,531,841,841,812026-08-07 15:16
STALPROD219,0+0,46%1,01232 131,00218,0219,0218,02026-08-07 12:23
STALPROFI9,1+0,89%0,083950 940,589,09,19,02026-08-07 15:00
STAPORKOW4,520,00%0,096 635,924,424,544,422026-08-07 11:52
STARHEDGE0,175+0,57%0,00122 926,350,1750,1750,1752026-08-07 15:00
SUNEX3,18+0,47%0,0158275 265,123,1653,233,132026-08-07 14:58
SYGNITY72,00,00%0,02912 152 708,5072,172,871,92026-08-07 15:24
SYN2BIO66,46-2,82%-1,937002 032 573,1668,3968,465,72026-08-07 15:29
SYNEKTIK358,4-0,44%-1,64 60622 205 702,20360,6366,0357,42026-08-07 15:32
TALEX18,20,00%0,06364,0018,218,218,22026-08-07 09:12
TARCZYNSKI122,5+0,41%0,5157 459,50123,0123,0121,52026-08-07 15:27
TATRY78,5+3,29%2,521 413,0078,578,578,52026-08-07 12:42
TAURONPE9,078-1,67%-0,1544 66015 275 505,739,2489,2489,0542026-08-07 15:32
TBULL1,5-3,23%-0,052450,001,51,51,52026-08-07 11:00
TENDERHUT5,540,00%0,0111,085,545,545,542026-08-07 10:12
TERMOREX0,560,00%0,0333,600,560,560,562026-08-07 10:14
TESGAS1,725-0,58%-0,013911 800,301,781,781,722026-08-07 15:14
TEXT51,5-0,58%-0,35931 050 551,4551,852,251,42026-08-07 15:31
TORPOL71,7+0,70%0,54701 355 489,7071,273,371,02026-08-07 15:29
TOWERINVT1,6-5,33%-0,0982 306,211,5721,61,5722026-08-07 15:25
TOYA9,53+0,42%0,04175110 555,209,549,559,392026-08-07 15:29
TRAKCJA3,585+1,27%0,04512185 838,143,533,5853,5252026-08-07 15:27
TRANSPOL13,15-1,13%-0,1557152 609,7513,313,313,152026-08-07 15:19
TRITON3,38+3,68%0,121169,003,383,383,382026-08-07 15:00
TSGAMES106,4+2,31%2,43701 375 923,80105,0106,7104,52026-08-07 15:31
ULMA52,0+1,96%1,033 450,0052,552,552,02026-08-07 15:24
ULTGAMES13,95-2,79%-0,42830 653,8514,3514,3513,82026-08-07 15:20
UNFOLD1,26-0,79%-0,0167 652,041,221,31,222026-08-07 13:11
UNIBEP13,76-0,15%-0,024649 454,9813,7813,7813,72026-08-07 15:25
UNICREDIT367,0+3,38%12,0723 802,65365,85367,65365,852026-08-07 14:44
UNIMOT166,2+0,48%0,864280 801,60165,4166,2165,22026-08-07 14:59
URTESTE44,9+0,22%0,14012 926,5044,844,942,82026-08-07 15:10
VERCOM135,4-0,15%-0,23981 111 368,00135,6137,2133,62026-08-07 15:28
VIGOPHOTN488,00,00%0,075230 313,00494,0494,0486,02026-08-07 15:16
VINDEXUS14,7-0,34%-0,0589 430,2514,8514,8514,72026-08-07 13:56
VIRTUS1,356-0,15%-0,002141138 932,871,3581,3781,3182026-08-07 15:32
VIVID0,566-2,25%-0,013106 020,590,570,5780,5662026-08-07 15:07
VOTUM42,9-1,38%-0,6445381 003,2543,043,542,92026-08-07 15:30
VOXEL130,0+1,72%2,2325826 103,40128,8131,6128,02026-08-07 15:30
VRG5,52-0,36%-0,021722 253,805,525,525,422026-08-07 14:59
WARIMPEX2,20,00%0,0102 828,202,22,222,22026-08-07 11:03
WASKO5,68+0,35%0,025634 596,305,665,685,52026-08-07 15:28
WAWEL708,0-0,84%-6,01561 768,00716,0716,0708,02026-08-07 15:18
WIELTON4,96-1,00%-0,05188130 079,635,035,064,962026-08-07 15:18
WIKANA9,15+1,67%0,1552 834,659,09,159,02026-08-07 14:39
WIRTUALNA64,6-0,92%-0,678358 556,2064,965,164,32026-08-07 15:23
WITTCHEN14,73+0,61%0,09202157 185,7714,6314,8214,42026-08-07 15:29
WOODPCKR2,70,00%0,0116 082,702,72,72,622026-08-07 14:10
XPLUS3,0-0,99%-0,031510 317,963,033,043,02026-08-07 15:06
XTB168,98+1,42%2,3612 81277 334 879,46168,0169,86166,622026-08-07 15:32
XTPL72,2-2,17%-1,6107117 051,9073,874,571,62026-08-07 15:28
YANOSIK16,6+1,22%0,22228 649,1016,416,615,82026-08-07 14:44
YARRL5,86-2,66%-0,163416 081,045,966,025,842026-08-07 14:22
ZABKA31,38+0,26%0,083 55947 984 610,9231,331,4231,262026-08-07 15:32
ZAMET0,5680,00%0,02418 192,270,570,570,5682026-08-07 15:24
ZEPAK18,32+0,33%0,063059 167,7218,2618,5818,262026-08-07 15:14
ZREMB9,19+0,33%0,03209146 173,119,289,289,032026-08-07 15:31
ZUE11,60,00%0,0165 744,3511,911,911,62026-08-07 15:23
REKLAMA