|
 |
Notowania - indeksy
Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Teraz możesz otrzymywać notowania w czasie rzeczywistym poprzez SMS - więcej..
Aktualizacja: 2010-03-18 16:40:04
|
Nazwa
|
Bieżący
|
Zmiana
|
Otwarcie
|
Max
|
Min
|
Czas
|
| WIG |
41741.91 |
218.95 |
-0.5% |
41938.79 |
41991.62 |
41699.27 |
03-18 16:40 |
| WIG20 |
2445.40 |
20.58 |
-0.8% |
2459.62 |
2471.93 |
2437.24 |
03-18 16:40 |
| WIG20SHORT |
2771.41 |
23.44 |
+0.8% |
2755.57 |
2780.50 |
2741.83 |
03-18 16:40 |
| WIG20LEV |
1269.71 |
21.68 |
-1.7% |
1284.60 |
1297.51 |
1261.17 |
03-18 16:40 |
| NCINDEX |
61.63 |
1.23 |
-2.0% |
62.86 |
62.86 |
61.01 |
03-18 16:40 |
| MWIG40 |
2459.33 |
2.24 |
-0.1% |
2469.24 |
2470.93 |
2453.60 |
03-18 16:40 |
| SWIG80 |
12276.77 |
16.81 |
-0.1% |
12286.76 |
12289.36 |
12245.16 |
03-18 16:40 |
| WIG-PALIWA |
2669.46 |
25.67 |
-0.9% |
2683.02 |
2683.02 |
2669.46 |
03-18 16:40 |
| WIG-PL |
40874.66 |
224.33 |
-0.6% |
40915.88 |
40987.77 |
40874.66 |
03-18 16:40 |
| WIG-BANKI |
6027.02 |
57.49 |
-0.9% |
6048.56 |
6052.90 |
6027.02 |
03-18 16:40 |
| WIG-BUDOW |
5588.57 |
32.25 |
-0.6% |
5616.54 |
5629.97 |
5588.57 |
03-18 16:40 |
| WIG-CHEMIA |
3753.15 |
39.02 |
+1.1% |
3756.21 |
3756.21 |
3737.01 |
03-18 16:40 |
| WIG-DEWEL |
2823.67 |
12.50 |
-0.4% |
2827.91 |
2836.32 |
2823.67 |
03-18 16:40 |
| WIG-ENERG |
3978.69 |
8.90 |
-0.2% |
3981.31 |
3990.10 |
3978.69 |
03-18 16:40 |
| WIG-INFO |
1255.96 |
1.70 |
-0.1% |
1255.90 |
1255.96 |
1250.52 |
03-18 16:40 |
| WIG-MEDIA |
3424.94 |
30.68 |
+0.9% |
3411.70 |
3428.50 |
3411.70 |
03-18 16:40 |
| WIG-SPOZY |
3645.85 |
16.91 |
-0.5% |
3640.71 |
3654.76 |
3640.71 |
03-18 16:40 |
| WIG-TELKO |
1164.16 |
10.30 |
-0.9% |
1159.61 |
1166.65 |
1159.61 |
03-18 16:40 |
| DWS-MS |
3334.48 |
15.02 |
-0.5% |
3344.40 |
3344.40 |
3334.48 |
03-18 16:40 |
| RESPECT |
1750.58 |
9.10 |
-0.5% |
1747.69 |
1750.58 |
1747.69 |
03-18 16:40 |
|
