|
 |
Notowania - indeksy
Notowania są opóźnione o 15 min. Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Teraz możesz otrzymywać notowania w czasie rzeczywistym poprzez SMS - więcej..
Aktualizacja: 2012-02-10 17:45:00
|
Nazwa
|
Bieżący
|
Zmiana
|
Otwarcie
|
Max
|
Min
|
Czas
|
| WIG |
41219.43 |
573.03 |
-1.4% |
41666.93 |
41679.60 |
41181.13 |
02-10 17:40 |
| WIG20 |
2324.97 |
39.32 |
-1.7% |
2353.62 |
2358.66 |
2324.97 |
02-10 17:45 |
| WIG20SHORT |
3033.50 |
50.30 |
+1.7% |
2997.34 |
3033.50 |
2990.98 |
02-10 17:40 |
| WIG-PLUS |
843.11 |
8.20 |
-1.0% |
850.10 |
850.60 |
837.49 |
02-10 17:40 |
| WIG20LEV |
976.41 |
33.72 |
-3.3% |
1000.90 |
1005.21 |
976.41 |
02-10 17:40 |
| NCINDEX |
43.10 |
0.09 |
+0.2% |
42.99 |
43.11 |
42.65 |
02-10 17:40 |
| MWIG40 |
2409.59 |
11.96 |
-0.5% |
2423.62 |
2423.62 |
2396.75 |
02-10 17:40 |
| SWIG80 |
9821.59 |
52.70 |
-0.5% |
9850.82 |
9850.82 |
9748.06 |
02-10 17:40 |
| WIG-PALIWA |
2668.25 |
29.31 |
-1.1% |
2675.41 |
2675.41 |
2648.06 |
02-10 17:40 |
| WIG-POLAND |
40793.91 |
569.06 |
-1.4% |
40985.88 |
40985.88 |
40793.91 |
02-10 17:40 |
| WIG-BANKI |
5972.15 |
114.69 |
-1.9% |
6020.44 |
6020.44 |
5972.15 |
02-10 17:40 |
| WIG-BUDOW |
2819.88 |
25.48 |
-0.9% |
2788.57 |
2819.88 |
2788.57 |
02-10 17:40 |
| WIG-CHEMIA |
7000.96 |
95.45 |
+1.4% |
7054.89 |
7054.89 |
6980.14 |
02-10 17:40 |
| WIG-DEWEL |
1572.78 |
25.67 |
-1.6% |
1574.37 |
1574.37 |
1565.55 |
02-10 17:40 |
| WIG-ENERG |
3811.08 |
16.62 |
-0.4% |
3828.05 |
3828.05 |
3810.51 |
02-10 17:40 |
| WIG-INFO |
1139.56 |
1.20 |
+0.1% |
1140.37 |
1140.37 |
1139.33 |
02-10 17:40 |
| WIG-MEDIA |
2686.97 |
45.40 |
-1.7% |
2703.71 |
2703.71 |
2686.97 |
02-10 17:40 |
| WIG-SPOZY |
3887.26 |
21.77 |
-0.6% |
3865.94 |
3887.26 |
3865.94 |
02-10 17:40 |
| WIG-SUROWC |
4145.54 |
168.18 |
-3.9% |
4210.83 |
4210.83 |
4145.54 |
02-10 17:40 |
| WIG-TELKO |
1403.82 |
5.02 |
-0.4% |
1405.02 |
1405.02 |
1403.73 |
02-10 17:40 |
| WIG-UKRAIN |
805.85 |
11.58 |
-1.4% |
805.48 |
805.85 |
804.20 |
02-10 17:40 |
| RESPECT |
2150.79 |
22.71 |
-1.0% |
2161.54 |
2165.18 |
2150.26 |
02-10 17:40 |
| WIGDIV |
962.13 |
9.78 |
-1.0% |
968.59 |
970.57 |
962.13 |
02-10 17:40 |
| NCXLIFESCI |
94.02 |
1.34 |
-1.4% |
94.07 |
94.07 |
93.94 |
02-10 17:40 |
|