|
 |
Notowania - indeksy
Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Aktualizacja: 2013-05-17 17:15:00
|
Nazwa
|
Bieżący
|
Zmiana
|
Otwarcie
|
Max
|
Min
|
Czas
|
| WIG |
46078.68 |
86.65 |
+0.2% |
45928.76 |
46197.82 |
45869.71 |
05-17 17:15 |
| WIG20 |
2391.07 |
0.75 |
+0.0% |
2385.95 |
2404.39 |
2382.36 |
05-17 17:15 |
| WIG20TR |
3466.38 |
1.08 |
+0.0% |
3467.45 |
3471.74 |
3466.38 |
05-17 17:15 |
| WIG20SHORT |
3182.59 |
0.47 |
-0.0% |
3189.40 |
3194.19 |
3164.85 |
05-17 17:15 |
| WIG-PLUS |
810.69 |
4.24 |
+0.5% |
806.34 |
810.69 |
804.59 |
05-17 17:15 |
| WIG20LEV |
947.82 |
0.51 |
+0.1% |
943.77 |
958.38 |
940.92 |
05-17 17:15 |
| WIG-CEE |
807.85 |
10.30 |
+1.3% |
796.96 |
807.85 |
796.96 |
05-17 17:15 |
| NCINDEX |
30.63 |
0.16 |
-0.5% |
30.85 |
30.86 |
30.56 |
05-17 17:15 |
| MWIG40 |
2751.78 |
11.66 |
+0.4% |
2739.60 |
2757.62 |
2734.91 |
05-17 17:15 |
| SWIG80 |
10991.63 |
14.83 |
+0.1% |
10969.15 |
10997.39 |
10919.20 |
05-17 17:15 |
| WIG-PALIWA |
3782.90 |
11.81 |
+0.3% |
3778.92 |
3786.65 |
3778.92 |
05-17 17:15 |
| WIG-POLAND |
46646.58 |
65.42 |
+0.1% |
46635.58 |
46652.40 |
46635.58 |
05-17 17:15 |
| WIG-BANKI |
6534.07 |
25.10 |
-0.4% |
6550.29 |
6562.17 |
6534.07 |
05-17 17:15 |
| WIG-BUDOW |
1720.89 |
52.26 |
+3.1% |
1714.12 |
1720.89 |
1695.81 |
05-17 17:15 |
| WIG-CHEMIA |
12285.70 |
411.13 |
+3.5% |
12003.75 |
12285.70 |
12003.75 |
05-17 17:15 |
| WIG-DEWEL |
1345.72 |
12.76 |
+1.0% |
1336.14 |
1345.72 |
1336.14 |
05-17 17:15 |
| WIG-ENERG |
3447.46 |
13.78 |
-0.4% |
3447.89 |
3447.89 |
3437.23 |
05-17 17:15 |
| WIG-INFO |
1125.40 |
34.21 |
-3.0% |
1150.42 |
1150.42 |
1125.40 |
05-17 17:15 |
| WIG-MEDIA |
2843.46 |
74.35 |
+2.7% |
2802.53 |
2843.46 |
2802.53 |
05-17 17:15 |
| WIG-SPOZY |
3435.39 |
58.25 |
+1.7% |
3372.25 |
3435.39 |
3372.25 |
05-17 17:15 |
| WIG-SUROWC |
4609.98 |
22.22 |
+0.5% |
4626.13 |
4626.13 |
4609.98 |
05-17 17:15 |
| WIG-TELKO |
780.26 |
2.49 |
-0.3% |
780.44 |
782.92 |
780.26 |
05-17 17:15 |
| WIG-UKRAIN |
576.83 |
9.01 |
+1.6% |
566.53 |
576.83 |
566.53 |
05-17 17:15 |
| RESPECT |
2496.00 |
13.51 |
+0.5% |
2474.22 |
2502.85 |
2474.22 |
05-17 17:15 |
| WIGDIV |
1003.88 |
2.03 |
-0.2% |
1003.35 |
1009.89 |
1003.35 |
05-17 17:15 |
| NCXLIFESCI |
51.28 |
0.10 |
-0.2% |
51.00 |
51.33 |
51.00 |
05-17 17:15 |
|
