Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Stawka jest wysoka, a ryzyko zerowe! Rusza gorąca rywalizacja Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Śr. 01.07.2026, 16:33
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,48-2,36%-0,061210 051,772,552,552,482026-07-01 15:07
    08OCTAVA0,6250,00%0,01500,000,6250,6250,6252026-07-01 11:00
    11BIT133,00,00%0,04721 984 279,70132,1134,4131,12026-07-01 16:31
    3RGAMES0,76+2,15%0,0167368 764,240,7440,7840,732026-07-01 16:26
    4MASS4,775+0,10%0,0054067 294,134,7054,784,72026-07-01 16:16
    ABPL133,4+1,21%1,6169312 738,60131,4134,2128,42026-07-01 16:29
    ACAUTOGAZ20,6-0,96%-0,21369 004,7020,520,620,52026-07-01 16:18
    ACTION39,65+4,34%1,65412416 015,7538,039,838,02026-07-01 16:31
    ADATEX1,35+1,50%0,02386 119,991,381,381,152026-07-01 16:17
    ADIUVO0,46-9,80%-0,054528 722,980,510,5160,462026-07-01 16:31
    AGORA9,46+3,05%0,2897161 609,249,349,59,182026-07-01 16:24
    AGROTON4,9-3,16%-0,16117 793,044,884,94,862026-07-01 14:49
    AIGAMES0,788+3,14%0,024770,620,7640,7920,722026-07-01 15:54
    AILLERON15,76-0,13%-0,02121233 561,1215,6415,7814,882026-07-01 16:14
    AIRWAY0,2650,00%0,05630 530,100,26750,26750,2542026-07-01 16:14
    ALIOR131,8+1,38%1,82 66922 027 517,00130,3132,6129,052026-07-01 16:33
    ALLEGRO38,425+1,61%0,6119 473275 257 568,6638,038,4637,32026-07-01 16:33
    ALTA1,91+6,70%0,1271123 870,651,811,9751,82026-07-01 16:22
    ALTUS3,45+0,88%0,035252,023,513,513,452026-07-01 16:03
    AMBRA18,44+2,22%0,4150203 519,6618,0418,4418,042026-07-01 16:28
    AMICA51,9-1,14%-0,6404862 206,4052,653,551,02026-07-01 16:29
    AMPLI1,110,00%0,021 665,001,111,111,112026-06-30 15:12
    AMREST11,06-1,60%-0,18300463 363,3411,2611,2610,92026-07-01 16:33
    ANSWEAR18,18-0,11%-0,026652 530,0418,018,217,882026-07-01 16:31
    APATOR27,1+2,26%0,6185388 248,4526,527,126,352026-07-01 16:31
    APLISENS18,8+2,17%0,42820 831,8018,618,818,42026-07-01 15:57
    APSENERGY4,99+6,62%0,31108127 056,514,685,064,562026-07-01 16:25
    ARCHICOM50,6-1,17%-0,63615 739,2051,651,650,62026-07-01 16:25
    ARCTIC6,14+4,07%0,24272423 890,895,96,175,92026-07-01 16:32
    ARLEN23,3+1,30%0,35470 726,9023,0523,323,052026-07-01 16:30
    ARTIFEX22,15+1,37%0,3111345 923,7522,2522,9521,752026-07-01 16:26
    ASBIS98,7+0,71%0,72 1659 921 676,7098,099,0596,52026-07-01 16:32
    ASMGROUP0,175+9,03%0,0145207110 413,510,15950,180,15952026-07-01 16:24
    ASSECOBS85,0+2,91%2,48376 974,4084,885,883,02026-07-01 16:29
    ASSECOPOL176,55+5,62%9,42 50311 389 135,95167,9176,8167,02026-07-01 16:33
    ASSECOSEE60,0+0,67%0,4124168 861,2059,660,759,62026-07-01 16:04
    ASTARTA47,50,00%0,058154 729,9048,048,047,152026-07-01 16:33
    ATAL61,0+0,33%0,2246302 221,0061,961,960,42026-07-01 16:29
    ATENDE3,91-2,01%-0,08167631 131,833,994,053,912026-07-01 16:32
    ATLANTAPL20,6-0,48%-0,11124 272,6020,720,720,62026-07-01 15:35
    ATLANTIS1,37-0,36%-0,00521 370,001,371,371,372026-06-29 15:00
    ATMGRUPA3,68-0,27%-0,0195203 430,673,73,723,662026-07-01 16:31
    ATREM59,00,00%0,0210306 175,0059,859,858,02026-07-01 16:28
    AUTOPARTN25,7+2,39%0,66867 430 678,7025,2525,824,92026-07-01 16:32
    BBIDEV5,48-0,36%-0,0217 924,085,485,485,482026-07-01 09:22
    BENEFIT4 910,0+0,78%38,066415 985 332,004 826,04 932,04 826,02026-07-01 16:27
    BEST33,0-2,94%-1,01516 849,6034,034,033,02026-07-01 15:44
    BETACOM4,98-7,78%-0,423572 380,425,385,384,982026-07-01 16:24
    BIGCHEESE4,64-0,43%-0,029771,924,6854,6854,6352026-07-01 14:48
    BIOCELTIX90,4-0,44%-0,470321 680,7089,191,089,12026-07-01 16:27
    BIOMAXIMA9,41-0,74%-0,072217 327,069,489,529,412026-07-01 16:16
    BIOPLANET29,0-6,45%-2,01246 887,0029,229,829,02026-07-01 16:30
    BIOTON3,955-0,13%-0,0053010 727,653,933,9653,9252026-07-01 15:14
    BLOOBER24,3+0,21%0,059683 643,4524,2524,3524,02026-07-01 16:28
    BNPPPL146,4-1,74%-2,63292 437 639,40149,0149,0145,22026-07-01 16:32
    BOGDANKA20,30,00%0,0248293 492,3520,3520,6520,052026-07-01 16:30
    BOOMBIT5,78-0,34%-0,023618,885,745,85,742026-07-01 16:05
    BORYSZEW5,04+0,80%0,04175212 712,095,035,074,962026-07-01 16:25
    BOS9,71+0,41%0,0412099 748,439,69,719,62026-07-01 15:22
    BOWIM7,76-0,51%-0,041319 001,367,87,87,642026-07-01 16:15
    BUDIMEX736,2-0,14%-1,02 45218 819 706,60737,0743,0722,22026-07-01 16:33
    BUMECH15,98-2,26%-0,378502 266 055,9816,2116,3915,32026-07-01 16:28
    CAPITAL2,76+1,47%0,0488170 467,402,82,82,682026-07-01 15:45
    CAPITEA0,433-0,92%-0,0041316 191,890,4360,4370,4332026-07-01 16:12
    CAPTORTX75,5-1,44%-1,168241 212,1076,577,675,52026-07-01 16:28
    CASPAR6,2+5,98%0,35113 531,206,26,25,752026-07-01 13:20
    CAVATINA12,250,00%0,031 132,0512,0512,2512,052026-07-01 15:12
    CCENERGY0,32-0,62%-0,002114,400,320,320,322026-06-29 15:00
    CDPROJEKT225,5+0,49%1,16 41440 685 271,50226,0226,2221,72026-07-01 16:33
    CDRL9,50,00%0,0131 881,659,459,59,152026-07-01 16:24
    CELTIC1,225-5,04%-0,0657270,801,291,291,222026-07-01 15:25
    CEZ219,4+0,18%0,412104 469,00221,0222,6218,22026-07-01 15:22
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,29+1,78%0,04313602 529,832,252,292,2152026-07-01 16:32
    CITYSERV6,1-6,15%-0,42506,306,16,16,12026-07-01 15:00
    CLNPHARMA19,76+0,20%0,047142 951,0019,7219,8419,722026-07-01 16:26
    CLOUD108,0-5,68%-6,5244520 024,00114,5116,0103,52026-07-01 16:32
    COALENERG2,006-0,69%-0,0145658 385,142,022,021,952026-07-01 15:52
    COGNOR5,86+3,72%0,211 2962 851 414,435,665,955,62026-07-01 16:33
    COLUMBUS2,67-1,84%-0,056015 150,402,722,722,6052026-07-01 16:29
    COMP93,00,00%0,01191 035 116,8093,493,492,42026-07-01 16:24
    COMPERIA5,6-6,67%-0,41223 196,156,06,05,62026-06-30 17:00
    COMPREMUM1,170,00%0,0329 198,581,181,181,152026-07-01 16:33
    CORMAY0,506-1,94%-0,015624 284,660,5160,5240,52026-07-01 16:18
    CPIEUROPE66,7+1,06%0,7166,7066,766,766,72026-06-30 10:09
    CREEPYJAR478,0-0,42%-2,0164672 312,00479,0482,0474,02026-07-01 16:32
    CREOTECH782,0+3,03%23,01 4757 431 683,00769,0788,0748,02026-07-01 16:32
    CREOTECH-PDA755,0+2,03%15,015276 299,00759,0760,0742,02026-07-01 16:31
    CRQUANTUM306,85+2,97%8,859332 783 503,05300,05310,0290,02026-07-01 16:31
    CRQUANTUM-PDA308,0+2,67%8,01308,00308,0308,0308,02026-07-01 16:10
    CYBERFLKS189,1+2,22%4,11 5281 904 366,70186,0190,2185,72026-07-01 16:31
    CYFRPLSAT15,57+2,94%0,4451 8668 848 091,8115,1215,6815,02026-07-01 16:33
    CZTOREBKA0,81-10,00%-0,0975 140,260,810,810,812026-07-01 15:27
    DADELO71,3+0,42%0,378273 775,3070,671,570,62026-07-01 16:27
    DATAWALK117,0+1,74%2,0173378 021,60115,0117,0113,62026-07-01 16:30
    DBENERGY8,36-3,91%-0,341810 574,228,788,788,242026-07-01 16:30
    DEBICA95,4-0,42%-0,4151302 935,5095,896,095,02026-07-01 16:32
    DECORA73,3+1,95%1,412196 258,8069,074,869,02026-07-01 16:29
    DEKPOL68,8+0,29%0,22833 827,2068,671,068,62026-07-01 15:25
    DELKO6,0+1,35%0,085561 798,815,936,015,922026-07-01 16:32
    DEVELIA10,72+1,52%0,164772 296 206,1810,6210,7810,52026-07-01 16:32
    DGA25,3-1,94%-0,5310 849,0025,225,325,22026-06-30 10:34
    DIAG174,8+0,63%1,11 2699 713 908,10175,2175,2172,12026-07-01 16:32
    DIGITANET272,2+0,44%1,28072 000 332,80271,0274,6268,02026-07-01 16:30
    DIGITREE10,7+9,18%0,989 831,909,810,79,82026-07-01 14:32
    DINOPL29,17+2,71%0,779 01452 205 839,9228,429,1828,322026-07-01 16:33
    DMGROUP2,32+1,75%0,0465 624,372,292,322,292026-07-01 13:42
    DOMDEV243,5+1,88%4,5184477 313,00242,0244,0240,52026-07-01 16:29
    DRAGOENT22,5-1,32%-0,351 874,3022,822,822,52026-07-01 11:14
    ECBSA21,9-2,01%-0,454345 120,9022,322,321,32026-07-01 16:27
    ECHO4,9+1,24%0,06198115 288,904,974,974,812026-07-01 16:28
    EDINVEST8,46+2,67%0,22121 581,468,248,468,242026-07-01 14:48
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,65+4,25%2,353961 009 291,4555,7557,7555,62026-07-01 16:31
    ELKOP1,8-5,26%-0,12446 676,011,9451,9451,7552026-07-01 16:17
    ENAP3,580,00%0,0139,383,583,583,582026-06-30 15:00
    ENEA19,33-0,26%-0,052 0339 537 570,8419,2919,5918,952026-07-01 16:33
    ENELMED19,20,00%0,0138,4019,219,219,22026-07-01 09:00
    ENERGA18,72-0,74%-0,1462296 647,1618,8618,8618,622026-07-01 16:26
    ENERGOINS1,845-1,07%-0,02156 091,571,861,861,7652026-07-01 16:05
    ENTER49,85+0,71%0,35332782 009,1049,650,049,52026-07-01 16:32
    EQUNICO1,2450,00%0,011,251,2451,2451,2452026-07-01 13:26
    ERBUD25,80,00%0,011615,2025,7525,825,22026-07-01 16:27
    ERG42,00,00%0,0142,0042,042,042,02026-07-01 09:00
    ERSTEPL643,0-0,25%-1,62 09630 871 283,40648,0649,8636,62026-07-01 16:31
    ESOTIQ32,4+4,52%1,49598 210,5031,332,431,32026-07-01 16:25
    ESTAR1,460,00%0,0221,901,461,461,462024-09-24
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,14+0,69%0,035140129 630,655,115,1555,12026-07-01 16:31
    EUROHOLD4,640,00%0,0241,524,584,644,582026-07-01 12:30
    EUROTEL30,150,00%0,04147 381,2530,030,1529,92026-07-01 16:31
    FABRITY26,6+0,38%0,13016 572,7027,027,226,62026-07-01 14:57
    FASING13,80,00%0,0815 273,4013,814,013,82026-07-01 13:31
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM16,5-2,37%-0,474 930,1517,517,516,52026-07-01 13:18
    FERRO32,00,00%0,094214 109,3032,332,331,92026-07-01 16:18
    FMG64,4+9,90%5,895 924,8064,464,464,42026-07-01 15:00
    FON1,840,00%0,0118,401,841,841,842026-07-01 13:31
    FOODHUB2,240,00%0,01224,002,242,242,242026-07-01 09:00
    FORTE17,8-0,56%-0,14136 162,3517,9517,9517,552026-07-01 16:31
    GAMEOPS13,25-1,49%-0,2176 635,3013,4513,513,252026-07-01 15:43
    GAMFACTOR4,82-2,53%-0,12575 550,964,9454,9454,822026-07-01 15:16
    GENOMTEC4,84+8,04%0,367382 796,504,484,844,482026-07-01 16:08
    GETIN0,3385-10,09%-0,038404343 894,290,3750,380,33752026-07-01 16:33
    GOBARTO21,9-3,95%-0,975 331,7022,922,921,92026-07-01 15:00
    GPW92,25+3,89%3,451 5776 537 285,9089,492,389,12026-07-01 16:33
    GREENX2,374-0,67%-0,016243366 539,422,382,392,3522026-07-01 16:26
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,5-1,79%-0,3118331 801,3016,616,816,32026-07-01 16:24
    GRUPAAZOTY19,35+0,78%0,157313 005 116,4019,219,4118,952026-07-01 16:31
    GRUPRACUJ45,0+1,12%0,5130265 646,7544,6545,1544,252026-07-01 16:32
    GTC2,29-3,78%-0,09287 158,122,382,382,292026-07-01 16:32
    HANDLOWY122,6+0,49%0,65672 649 400,00123,0123,0121,62026-07-01 16:33
    HARPER4,94+0,82%0,0485 614,664,914,944,912026-07-01 15:18
    HELIO52,4+0,38%0,22235 674,0052,252,451,02026-07-01 16:15
    HERKULES1,465-5,18%-0,084755 978,651,511,5351,452026-07-01 16:10
    HUUUGE21,65+0,23%0,0559132 889,8521,821,821,22026-07-01 15:54
    HYDROTOR13,55-2,52%-0,351227 229,0013,914,013,552026-07-01 14:52
    IBSM61,2-3,16%-2,05303,2063,263,259,62026-07-01 11:05
    IDMSA0,472+0,43%0,002140,590,4720,4720,4722026-07-01 12:47
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,95-0,62%-0,1513472 159,8024,124,123,82026-07-01 16:31
    IFSA0,1230,00%0,072 984,190,1170,1230,1172026-07-01 13:21
    IMCOMPANY34,95-0,85%-0,32492 578,9535,336,034,952026-07-01 15:21
    IMMOBILE4,68+0,43%0,02218 753,104,664,694,622026-07-01 16:20
    IMPERIO1,6-3,61%-0,06416 984,001,61,61,62026-07-01 09:25
    IMS2,12-0,47%-0,011513 792,822,142,142,122026-07-01 14:27
    INC1,52-1,62%-0,02586 461,281,521,541,522026-07-01 11:11
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK446,00,00%0,05881 497 081,20447,2451,0442,02026-07-01 16:30
    INPRO7,5+0,67%0,05146 679,807,57,57,452026-07-01 13:23
    INSTALKRK38,7+1,84%0,72016 357,0038,338,737,92026-07-01 15:38
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,390,00%0,0157 421,511,391,3951,272026-07-01 14:44
    INTERCARS808,0+0,62%5,02264 544 290,00808,0808,0795,02026-07-01 16:31
    INTERSPPL0,38-0,65%-0,002593 861,350,38250,38350,37952026-07-01 15:05
    INTROL7,86+1,81%0,143223 620,507,727,887,62026-07-01 16:26
    IPOPEMA7,62-0,26%-0,02120234 437,907,647,646,922026-07-01 15:18
    IZOBLOK39,80,00%0,013172 851,4039,839,839,82026-07-01 15:27
    IZOLACJA3,690,00%0,041 110,793,743,743,692026-07-01 16:03
    IZOSTAL3,0-3,23%-0,1137227 158,733,093,112,992026-07-01 16:29
    JRH4,44-4,52%-0,211819 620,754,54,544,442026-07-01 16:33
    JSW24,74-0,80%-0,21 4285 629 539,1224,824,9124,052026-07-01 16:31
    JWWINVEST2,96-1,33%-0,043187,003,03,02,962026-07-01 10:35
    KCI0,894+1,82%0,0162251,200,8760,8940,8762026-06-30 17:00
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,54+0,10%0,0227159 757,3019,519,5419,462026-07-01 16:18
    KETY1 212,0+0,50%6,01 0406 323 320,001 220,01 224,01 200,02026-07-01 16:32
    KGHM331,250,00%0,011 983140 319 308,55331,25333,35322,02026-07-01 16:33
    KGL10,3-1,90%-0,22309,2010,510,510,32026-07-01 09:36
    KINOPOL18,0-1,10%-0,2198429 891,2018,518,517,92026-07-01 16:31
    KOGENERA73,0-1,08%-0,863121 314,0072,873,872,52026-07-01 16:28
    KOMPAP23,00,00%0,01225 371,6022,224,022,22026-06-30 16:38
    KOMPUTRON5,89-0,17%-0,014438 222,695,95,955,712026-07-01 16:22
    KPPD19,6+0,51%0,12490,0019,619,619,62026-07-01 15:08
    KRAKCHEM0,3050,00%0,01421 612,040,2980,3050,2982026-07-01 15:28
    KRKA1 096,0+1,29%14,055 488,001 100,01 102,01 090,02026-07-01 15:10
    KRUK423,6+0,33%1,43 68814 245 733,20425,2426,4419,12026-07-01 16:32
    KRVITAMIN12,5-6,02%-0,8263,0013,013,012,52026-07-01 16:23
    KSGAGRO3,44+0,73%0,025123 690,373,4453,4453,42026-07-01 14:48
    LARQ2,65+5,58%0,143363 733,142,472,682,472026-07-01 14:58
    LENA2,190,00%0,072 876,432,192,192,162026-07-01 16:14
    LENTEX7,08-1,12%-0,082165 360,567,07,247,02026-07-01 15:20
    LESS0,232+0,87%0,002248 869,420,2360,2390,232026-07-01 16:21
    LIBET1,45-1,36%-0,02315 961,021,471,471,452026-07-01 10:14
    LMCU28,295+2,89%0,795112113 910,1528,31528,3227,762026-07-01 16:21
    LOKUM22,7-1,30%-0,3106 274,1023,023,022,02026-07-01 15:41
    LPP18 540,0+1,42%260,01 52573 176 940,0018 430,018 600,018 150,02026-07-01 16:33
    LSISOFT52,0+0,39%0,22533 085,0051,852,050,22026-07-01 15:53
    LUBAWA12,53+4,50%0,541 5895 411 818,5311,812,6311,782026-07-01 16:32
    MABION7,4-0,80%-0,06106115 200,827,287,457,282026-07-01 16:23
    MAKARONPL24,3+1,04%0,25178250 382,4024,024,323,452026-07-01 16:32
    MANGATA67,0+1,21%0,83124 006,6065,267,064,02026-07-01 15:45
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,340,00%0,05664 484,588,348,348,262026-07-01 16:29
    MAXCOM5,86+1,38%0,08121 711,885,745,865,742026-07-01 14:57
    MBANK1 364,5+0,04%0,51 2758 842 784,501 360,01 364,51 342,02026-07-01 16:33
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,9+1,45%0,42013 291,5027,427,927,42026-07-01 12:52
    MCR15,0+8,30%1,155816 374,8013,8515,013,852026-07-01 16:18
    MDIENERGIA1,59-0,31%-0,005367493 519,921,61,761,52026-07-01 16:31
    MEDICALG26,850,00%0,0496662 431,0526,626,926,12026-07-01 16:32
    MEDINICE76,5+3,80%2,88892 049 900,5074,878,873,52026-07-01 16:29
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,5+0,25%0,1127185 665,2038,739,538,72026-07-01 16:29
    MERCATOR49,85+2,15%1,05104157 228,7049,250,049,02026-07-01 16:26
    MEXPOLSKA3,720,00%0,0244,643,723,723,722026-07-01 12:45
    MFO28,3-0,35%-0,1126 516,4028,429,128,02026-07-01 15:38
    MILKILAND1,62+1,25%0,021115 920,371,61,6281,592026-07-01 14:03
    MILLENNIUM19,575+0,10%0,022 4149 499 792,7419,6819,6819,22026-07-01 16:33
    MIRACULUM0,558+1,45%0,0083620,620,540,5580,522026-07-01 11:58
    MIRBUD10,64+2,31%0,24348529 227,9510,4210,710,42026-07-01 16:30
    MLPGROUP102,0-0,97%-1,02443 882,50101,5103,0101,52026-07-01 16:18
    MLSYSTEM14,34-2,45%-0,367353 002,6614,514,514,342026-07-01 16:32
    MOBRUK364,5-0,27%-1,0198657 585,00366,0368,0364,02026-07-01 16:30
    MODIVO94,12+4,42%3,984 75732 005 163,3690,1494,3489,742026-07-01 16:33
    MOJ1,60,00%0,0138,401,61,61,62026-07-01 09:00
    MOL44,980,00%0,04432 365,9245,545,544,762026-07-01 16:22
    MOLECURE5,48-0,36%-0,0211985 765,475,55,695,382026-07-01 16:31
    MONNARI5,68-3,07%-0,181221 793,565,865,865,662026-07-01 14:59
    MOSTALPLC12,30,00%0,0612 878,3012,4512,4511,92026-07-01 14:36
    MOSTALWAR3,73-2,36%-0,09558 498,623,823,843,732026-07-01 16:33
    MOSTALZAB6,60,00%0,081150 594,926,596,626,472026-07-01 16:32
    MOVIEGAMES7,24-1,36%-0,12711 218,977,267,347,112026-07-01 16:12
    MURAPOL38,0+0,26%0,14571 089 482,8538,038,237,62026-07-01 16:33
    MUZA8,9-1,66%-0,151621 221,959,09,08,72026-07-01 16:14
    MWTRADE2,98-8,02%-0,2668 110,003,03,022,982026-07-01 16:19
    NANOGROUP2,475+0,41%0,013232 076,412,4852,522,4352026-07-01 16:18
    NEUCA706,0+1,58%11,0253764 679,00695,0708,0686,02026-07-01 16:29
    NEWAG93,4+2,52%2,3457718 160,3092,093,491,02026-07-01 16:32
    NEXITY0,88-1,12%-0,016822,000,870,880,852026-07-01 16:29
    NIEWIADOW13,55+2,65%0,354831 119 867,1513,113,6513,052026-07-01 16:33
    NOCTILUCA101,00,00%0,056105 280,20101,6101,698,62026-07-01 16:23
    NOVATURAS5,740,00%0,03166,465,745,745,742026-07-01 10:56
    NOVAVISGR0,670,00%0,081 238,730,6710,6710,6662026-07-01 14:22
    NOVITA102,5-1,44%-1,531 138,00104,0104,0102,52026-07-01 12:36
    NTCAPITAL0,596-0,67%-0,0041165,330,5720,60,5722026-07-01 13:46
    NTTSYSTEM15,6-2,50%-0,4111184 654,3016,016,2515,32026-07-01 16:33
    ODLEWNIE21,0+4,48%0,9150323 582,2020,621,420,02026-07-01 16:32
    ONDE8,1-0,25%-0,025244 798,828,078,128,052026-07-01 16:27
    ONEMORE2,25-3,02%-0,07147125 818,872,342,352,222026-07-01 16:32
    ONESANO0,572+1,06%0,006187 996,660,5660,6020,5662026-07-01 13:41
    OPONEO.PL97,6-0,31%-0,3154320 546,5097,998,496,32026-07-01 16:30
    OPTEAM6,350,00%0,03141 485,656,356,66,252026-07-01 16:25
    ORANGEPL14,19-0,91%-0,133 03515 446 687,0314,3415,514,1452026-07-01 16:32
    ORCOGROUP3,880,00%0,013,883,883,883,882026-07-01 13:19
    ORZBIALY39,2-2,00%-0,81588,0039,239,239,22026-07-01 15:00
    OTLOG17,9+6,93%1,1677110 957,0216,7217,9816,122026-07-01 16:26
    OTMUCHOW5,02+0,60%0,0359 771,865,05,024,992026-07-01 16:29
    PANOVA17,35+2,66%0,4547277 779,7516,717,3516,72026-07-01 16:10
    PASSUS122,2+2,52%3,0198425 232,60120,2123,0119,62026-07-01 16:33
    PATENTUS2,67-0,37%-0,012691,532,672,672,672026-07-01 15:24
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
    PCCEXOL1,91+0,53%0,012512 954,851,91,911,892026-07-01 16:24
    PCCROKITA63,90,00%0,05367 569,0063,864,063,62026-07-01 16:18
    PCFGROUP3,2-1,23%-0,045140 708,303,2353,2353,192026-07-01 16:30
    PEKABEX10,92-2,50%-0,2854107 634,5411,2211,2210,922026-07-01 16:29
    PEKAO229,6+0,35%0,83 87448 713 458,80228,0229,7226,12026-07-01 16:32
    PEP60,8-0,33%-0,264473 594,5061,261,360,42026-07-01 16:28
    PEPCO36,7+1,02%0,373 45336 334 734,0136,436,7636,12026-07-01 16:32
    PEPEES0,762-1,30%-0,011333,760,7620,7620,7622026-07-01 09:00
    PGE9,514+0,78%0,0744 03917 509 466,119,449,5349,3542026-07-01 16:33
    PGFGROUP0,538-0,37%-0,00286 448,000,5390,5390,512026-07-01 14:00
    PHARMENA3,16+0,32%0,0118728,583,153,183,12026-07-01 16:06
    PHN9,3-0,43%-0,042518 636,169,349,349,122026-07-01 14:58
    PHOTON1,23-2,38%-0,036684,211,221,261,222026-07-01 15:36
    PJPMAKRUM18,9+0,53%0,185 529,9018,818,918,452026-07-01 12:39
    PKNORLEN126,88+0,22%0,2810 21488 941 576,88126,62127,46125,22026-07-01 16:33
    PKOBP104,44+1,26%1,311 037187 356 378,34103,14104,46102,162026-07-01 16:33
    PKPCARGO11,28+1,17%0,13481558 977,1111,1311,4411,132026-07-01 16:28
    PLAYWAY244,5-0,41%-1,03512 369 101,00247,0247,5244,52026-07-01 16:15
    PLAZACNTR1,296-0,92%-0,01253 303,541,31,31,292026-07-01 15:05
    PMPG1,9550,00%0,041 710,852,02,01,9552026-07-01 14:25
    POLICE7,38+1,65%0,123238 090,107,47,47,142026-07-01 16:12
    POLIMEXMS7,455-3,18%-0,2452 0305 791 411,177,5657,667,12026-07-01 16:32
    POLTREG18,95+1,34%0,253431 088,6018,719,318,052026-07-01 16:08
    POLWAX1,060,00%0,063 878,071,0651,0651,0452026-07-01 12:37
    PRAGMAINK3,340,00%0,031 235,803,343,343,342026-07-01 13:22
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,9+2,14%0,5271,7023,923,923,92026-07-01 09:00
    PROTEKTOR1,168-1,85%-0,02211479 869,351,1981,1981,1522026-07-01 16:30
    PTWP137,0-0,36%-0,51749 889,00137,5137,5134,02026-07-01 16:20
    PULAWY48,1-2,63%-1,32123 349,7048,649,347,22026-07-01 16:05
    PURE2,185-0,68%-0,015250211 686,592,272,272,12026-07-01 16:30
    PZU66,32+1,07%0,76 32991 161 266,3465,566,3864,962026-07-01 16:33
    QNATECHNO41,4+0,24%0,13715 866,9041,341,440,22026-07-01 15:02
    QUANTUM31,0-0,64%-0,236 789,0031,031,031,02026-07-01 09:26
    QUERCUS11,98-0,17%-0,0251248 140,9812,012,1611,842026-07-01 16:04
    RAFAMET49,0-1,90%-0,95310 054,0050,550,549,02026-07-01 16:33
    RAINBOW142,1+3,27%4,52 0977 241 682,20139,0145,1138,92026-07-01 16:33
    RANKPROGR4,645-0,32%-0,0152185,794,644,6454,642026-07-01 11:15
    RAWLPLUG13,45+0,37%0,05126,9013,4513,4513,452026-07-01 09:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,320,00%0,065 010,451,321,411,322026-07-01 13:22
    RELPOL5,72+1,42%0,082614 473,725,645,725,562026-07-01 13:25
    REMAK10,8-4,00%-0,4553 802,5010,9510,9510,82026-07-01 14:55
    RENDER74,8-0,27%-0,21012 523,8075,075,074,82026-07-01 16:11
    REX11,8-9,16%-1,194458 601,4312,50413,09811,72026-07-01 16:32
    ROPCZYCE25,5-1,92%-0,52712 688,3025,526,225,42026-07-01 15:37
    RYVU13,82+0,44%0,06281491 947,2213,9813,9813,722026-07-01 16:32
    SANOK21,4+1,90%0,454146 828,8021,221,421,02026-07-01 16:29
    SANTANDER51,68+0,35%0,181537 709,8351,651,9851,52026-07-01 16:19
    SANWIL1,510,00%0,047 877,021,51,511,52026-07-01 12:07
    SATIS0,26+3,17%0,0082780,000,260,260,262026-07-01 11:00
    SCANWAY331,0+10,70%32,01 3736 582 713,00301,0335,0295,02026-07-01 16:32
    SCPFL121,6+2,53%3,0240173 982,20119,0121,6118,82026-07-01 16:21
    SECOGROUP36,0+1,69%0,63052 637,0035,436,034,02026-07-01 16:27
    SEKO11,7-0,85%-0,13954 954,6511,811,911,42026-07-01 16:07
    SELENAFM48,0+3,23%1,5120471 410,2048,148,847,42026-07-01 16:27
    SELVITA31,7-0,31%-0,1272993 854,4031,8532,031,252026-07-01 16:25
    SFINKS0,455-3,19%-0,015123 808,530,470,470,4552026-07-01 16:25
    SHOPER40,75+0,62%0,251081 013 660,1040,540,7540,22026-07-01 16:29
    SILVAIR-REGS4,16-10,34%-0,481149 946,804,644,644,162026-07-01 16:09
    SILVANO4,59+4,79%0,2141 798,914,254,594,252026-06-30 14:38
    SIMFABRIC1,54+4,19%0,06243 117,641,481,541,4782026-07-01 10:07
    SKARBIEC35,0-1,13%-0,42477 537,0035,335,334,22026-07-01 16:04
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,4+1,21%1,02329 548,4082,083,482,02026-07-01 16:13
    SNTVERSE2,89-0,69%-0,02142100 109,352,912,962,822026-07-01 16:29
    SOHODEV0,1140,00%0,0178,660,1140,1140,1142026-07-01 15:00
    SONEL13,95-1,76%-0,25124 942,7014,1514,1513,952026-07-01 15:41
    SOPHARMA7,7-1,03%-0,08410 697,607,67,77,62026-07-01 11:01
    SPYROSOFT395,0-0,75%-3,047331 072,00400,0400,0390,02026-07-01 16:28
    STALEXP1,716-2,28%-0,04707985 734,201,7521,7761,72026-07-01 16:30
    STALPROD211,0-2,31%-5,02341 124 711,00217,0217,0209,02026-07-01 16:26
    STALPROFI8,76-0,45%-0,041923 937,528,88,828,762026-07-01 16:20
    STAPORKOW4,540,00%0,01998,804,544,544,542026-07-01 15:34
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 15:00
    SUNEX2,79-0,89%-0,025143 704,822,7352,8052,7352026-07-01 16:33
    SYGNITY78,80,00%0,0107263 473,5079,880,078,52026-07-01 16:23
    SYN2BIO49,115+1,48%0,7152 1782 659 529,6247,6252,046,22026-07-01 16:30
    SYNEKTIK350,4+5,23%17,46 53234 365 707,00333,6352,0332,02026-07-01 16:32
    TALEX17,7+1,14%0,233 577,7017,817,817,72026-07-01 12:47
    TARCZYNSKI122,0-0,81%-1,0811 789,50122,0124,0122,02026-07-01 16:27
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,078-0,35%-0,0323 94713 781 174,639,119,148,982026-07-01 16:33
    TBULL2,0-0,99%-0,0231 464,002,02,02,02026-06-30 15:00
    TENDERHUT5,6+0,72%0,0461 733,305,55,65,52026-07-01 14:24
    TERMOREX0,6350,00%0,0247,630,6350,6350,6352026-07-01 13:32
    TESGAS1,8+4,35%0,075120205 085,691,791,9651,7852026-07-01 16:25
    TEXT44,38+2,97%1,281 2313 755 501,4843,2244,542,862026-07-01 16:32
    TORPOL68,9+2,53%1,75671 431 295,1067,269,067,22026-07-01 16:32
    TOWERINVT1,80,00%0,02198,001,81,81,82026-07-01 11:00
    TOYA9,51+3,15%0,29180362 734,119,239,569,232026-07-01 16:32
    TRAKCJA3,535-0,84%-0,03149268 439,463,63,653,492026-07-01 16:33
    TRANSPOL13,0-1,89%-0,258386 117,7513,113,412,82026-07-01 16:27
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES93,3+3,38%3,05229333 268,1592,093,590,92026-07-01 16:29
    ULMA55,50,00%0,03556,5057,057,055,52026-07-01 12:27
    ULTGAMES14,3+1,06%0,153044 439,3014,1514,314,02026-07-01 16:32
    UNFOLD1,12+2,75%0,03213,641,141,141,122026-07-01 10:50
    UNIBEP13,06+0,31%0,046577 841,6613,013,1613,02026-07-01 16:26
    UNICREDIT334,85-0,36%-1,237 705,15336,05336,05334,852026-07-01 13:42
    UNIMOT170,6+3,27%5,42921 617 454,00165,6171,0164,22026-07-01 16:33
    URTESTE48,2+1,26%0,6108355 680,7049,350,045,22026-07-01 16:33
    VERCOM126,8+4,45%5,48362 995 451,40122,4126,8119,82026-07-01 16:32
    VIGOPHOTN534,0-0,74%-4,02955 274,00536,0538,0524,02026-07-01 16:09
    VINDEXUS15,1+1,68%0,2520560 211,7514,8515,114,52026-07-01 16:26
    VIRTUS1,434-2,32%-0,0345330 953,401,4681,481,4342026-07-01 16:28
    VIVID0,572-6,08%-0,0375113 009,030,570,590,572026-07-01 16:29
    VOTUM45,05+1,46%0,65156182 005,6544,845,444,42026-07-01 16:28
    VOXEL113,4+1,43%1,6211514 995,40113,6115,2112,02026-07-01 16:32
    VRG5,44+0,74%0,043570 943,005,365,465,322026-07-01 16:22
    WARIMPEX2,240,00%0,02519 047,632,242,242,182026-07-01 13:49
    WASKO7,0+1,45%0,1117199 311,146,97,06,822026-07-01 16:24
    WAWEL710,0+0,28%2,01074 594,00710,0718,0706,02026-07-01 14:26
    WIELTON5,17-2,64%-0,14302515 599,255,315,315,152026-07-01 16:31
    WIKANA9,0+0,56%0,0538 875,058,959,08,82026-07-01 10:03
    WIRTUALNA57,4-3,20%-1,9184345 210,0058,459,457,42026-07-01 16:28
    WITTCHEN12,87-0,23%-0,0313065 171,1512,8512,9512,852026-07-01 16:24
    WOODPCKR3,02+1,34%0,043536 471,623,083,12,852026-07-01 15:34
    XPLUS3,59-0,28%-0,016046 218,233,613,753,42026-07-01 16:22
    XTB109,56+2,43%2,67 87938 052 571,44107,1109,6105,942026-07-01 16:33
    XTPL64,3+2,06%1,352121 996,7063,064,363,02026-07-01 16:11
    YANOSIK14,9-0,67%-0,13329 134,3015,015,114,12026-07-01 16:18
    YARRL6,52-0,91%-0,06104 286,526,526,76,522026-07-01 12:52
    ZABKA27,71+1,88%0,515 02447 978 067,8827,627,7127,112026-07-01 16:33
    ZAMET0,906-0,66%-0,006204553 065,650,920,920,8882026-07-01 16:28
    ZEPAK17,16+2,14%0,369459 491,2816,9817,416,982026-07-01 16:08
    ZREMB9,35-0,11%-0,017061 366,649,349,469,222026-07-01 16:21
    ZUE12,3+0,82%0,12319 204,3512,1512,312,052026-07-01 16:28
    REKLAMA