Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Śr. 08.07.2026, 15:22
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,43-0,41%-0,016464,572,462,482,432026-07-08 15:10
    08OCTAVA0,620,00%0,02510,260,620,620,622026-07-08 15:12
    11BIT132,2+0,15%0,23271 174 856,70133,4133,4130,52026-07-08 15:17
    3RGAMES0,778-1,77%-0,014273 916,190,7820,7820,752026-07-08 14:13
    4MASS4,845-0,92%-0,0453445 232,984,894,894,72026-07-08 15:01
    ABPL134,6+0,15%0,2285581 787,00134,4136,0131,42026-07-08 15:20
    ACAUTOGAZ20,7+0,49%0,12514 844,1020,820,820,62026-07-08 14:21
    ACTION40,8+0,62%0,25235145 105,5540,640,940,42026-07-08 15:18
    ADATEX1,390,00%0,05738,091,391,391,392026-07-08 14:28
    ADIUVO0,421-5,61%-0,0259285,820,4470,4470,4082026-07-08 11:40
    AGORA8,8-0,90%-0,0891365 998,868,868,868,62026-07-08 15:18
    AGROTON5,010,00%0,0292 221,754,865,014,862026-07-08 13:13
    AIGAMES0,768-0,26%-0,002202 278,080,770,770,7222026-07-08 15:13
    AILLERON15,42-0,39%-0,068954 155,7615,415,5615,162026-07-08 15:05
    AIRWAY0,26-1,14%-0,0034512 749,220,2630,2680,2542026-07-08 15:02
    ALIOR135,7+1,16%1,551 82515 714 319,65134,0136,4132,252026-07-08 15:21
    ALLEGRO39,84+1,12%0,4420 387154 907 888,0139,16539,8538,682026-07-08 15:22
    ALTA1,93+0,52%0,012421 866,201,932,041,932026-07-08 14:57
    ALTUS3,48-0,85%-0,031044 987,423,433,483,42026-07-08 14:34
    AMBRA17,94-0,11%-0,029176 584,8618,0218,0817,742026-07-08 15:10
    AMICA48,1-2,43%-1,21 0572 084 469,5049,1549,347,32026-07-08 15:21
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,56-1,49%-0,16174285 052,3410,910,910,422026-07-08 14:50
    ANSWEAR18,14-1,20%-0,223831 648,6418,3818,3817,942026-07-08 14:25
    APATOR26,85-2,36%-0,65119184 342,6527,5527,5526,652026-07-08 15:04
    APLISENS20,0+2,04%0,440116 892,8519,620,119,52026-07-08 14:39
    APSENERGY5,360,00%0,014497 268,325,365,55,142026-07-08 14:59
    ARCHICOM53,8+2,28%1,23071 966,6053,253,852,82026-07-08 14:52
    ARCTIC6,3-0,79%-0,05124143 608,506,376,376,182026-07-08 14:44
    ARLEN21,75-2,47%-0,55241264 808,8522,222,321,22026-07-08 15:09
    ARTIFEX21,95+0,92%0,2133292 570,3521,722,121,22026-07-08 15:05
    ASBIS108,1+0,37%0,42 2588 583 148,80108,2109,5106,12026-07-08 15:21
    ASMGROUP0,191-1,80%-0,00355344 832,910,1950,1980,1892026-07-08 15:12
    ASSECOBS87,4-1,58%-1,457222 814,8088,889,087,02026-07-08 14:53
    ASSECOPOL177,95-1,85%-3,353 09912 676 521,35182,0182,25173,552026-07-08 15:17
    ASSECOSEE59,2-0,50%-0,36959 400,2060,160,159,22026-07-08 14:50
    ASTARTA45,7+0,77%0,35110302 134,0545,7546,045,052026-07-08 15:04
    ATAL62,0-0,48%-0,3253973 334,9062,562,561,72026-07-08 15:19
    ATENDE3,92-0,25%-0,01115207 076,593,914,03,92026-07-08 14:53
    ATLANTAPL20,2-3,35%-0,757 354,0020,520,520,22026-07-08 12:47
    ATLANTIS1,240,00%0,022,481,241,241,242026-07-08 11:24
    ATMGRUPA3,660,00%0,05455 184,203,683,683,642026-07-08 15:11
    ATREM60,9-3,33%-2,1338730 826,6063,663,658,02026-07-08 15:21
    AUTOPARTN26,55+1,72%0,454712 399 569,7026,3526,725,72026-07-08 15:21
    BBIDEV5,32-1,12%-0,061013 346,485,345,485,322026-07-08 15:12
    BENEFIT5 005,0+0,30%15,083218 993 256,005 010,05 045,04 938,02026-07-08 15:18
    BEST35,00,00%0,01448 084,7035,035,034,72026-07-08 15:06
    BETACOM4,92-2,38%-0,12259,645,045,044,922026-07-08 13:30
    BIGCHEESE4,53-1,41%-0,065192 051,924,574,5954,522026-07-08 13:53
    BIOCELTIX87,8-2,01%-1,8138350 904,6090,090,086,52026-07-08 14:57
    BIOMAXIMA9,35-0,43%-0,04127 105,519,399,399,322026-07-08 14:57
    BIOPLANET29,5+2,08%0,6831 999,0028,929,528,72026-07-08 13:28
    BIOTON3,895-0,38%-0,0158869 398,843,8953,9453,832026-07-08 15:02
    BLOOBER24,4-1,41%-0,35153257 152,7524,6524,6523,852026-07-08 15:18
    BNPPPL147,0+0,68%1,01864 021 150,80147,0148,8145,22026-07-08 15:20
    BOGDANKA20,6+1,98%0,4321823 035,5020,5520,7520,32026-07-08 15:19
    BOOMBIT5,68-0,35%-0,024122 123,305,75,75,562026-07-08 14:35
    BORYSZEW4,87-0,31%-0,015293338 070,564,924,924,742026-07-08 15:21
    BOS9,71-1,72%-0,17219146 571,369,899,899,72026-07-08 15:17
    BOWIM8,16-0,97%-0,082635 724,188,18,248,12026-07-08 14:50
    BUDIMEX704,2-3,40%-24,83 95541 783 786,00729,0729,0690,42026-07-08 15:21
    BUMECH15,99-0,50%-0,08426768 632,5516,1316,2415,52026-07-08 15:19
    CAPITAL2,46-0,81%-0,026680 484,182,482,482,322026-07-08 14:02
    CAPITEA0,423-0,94%-0,00451 484,730,4270,4270,4232026-07-08 14:40
    CAPTORTX74,4-0,80%-0,62181 743,1074,375,074,32026-07-08 14:58
    CASPAR5,85-5,65%-0,35259,306,256,255,852026-07-08 09:42
    CAVATINA12,6+1,20%0,1578 066,7012,4512,612,452026-07-08 15:18
    CCENERGY0,2920,00%0,0258,400,2920,2920,2922026-07-08 15:01
    CDPROJEKT235,0-1,05%-2,56 29754 615 818,10237,3237,5230,22026-07-08 15:22
    CDRL9,9+4,21%0,43050 304,1010,010,29,92026-07-08 14:34
    CELTIC1,345+4,26%0,055149 903,761,2351,3451,232026-07-08 13:46
    CEZ221,4+1,47%3,248 545,40219,0221,4219,02026-07-08 13:33
    CFI0,126-3,08%-0,00441 380,140,1240,1260,1242026-07-08 15:00
    CIGAMES2,445-1,41%-0,035310505 342,332,472,472,412026-07-08 15:09
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,7+0,10%0,029894 827,6619,719,7419,442026-07-08 15:13
    CLOUD94,0-0,21%-0,263122 463,6095,695,694,02026-07-08 15:15
    COALENERG2,1-4,63%-0,1027384 741,842,1542,1962,12026-07-08 15:18
    COGNOR5,72-1,55%-0,096861 102 815,515,855,855,662026-07-08 15:21
    COLUMBUS2,575-2,09%-0,0557644 038,902,632,632,552026-07-08 15:09
    COMP86,4+0,58%0,5244759 782,5086,087,082,62026-07-08 15:06
    COMPERIA5,80,00%0,04754,005,85,85,82026-07-08 12:02
    COMPREMUM1,190,00%0,01316 973,181,191,191,1752026-07-08 13:01
    CORMAY0,502-2,71%-0,014378 421,400,5160,5180,4922026-07-08 15:21
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR467,0-0,43%-2,0143579 762,00471,0475,0466,02026-07-08 15:13
    CREOTECH846,0+4,19%34,01 4567 827 138,00829,0858,0815,02026-07-08 15:21
    CREOTECH-PDA842,0+1,45%12,01390 610,00825,0842,0810,02026-07-08 15:00
    CRQUANTUM303,75-1,71%-5,37162 055 318,05309,05319,0300,152026-07-08 15:21
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS189,4-2,47%-4,82 0732 848 749,80196,0196,8187,52026-07-08 15:20
    CYFRPLSAT15,54-2,57%-0,411 3336 601 980,1015,9516,0615,4252026-07-08 15:20
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO73,4-1,08%-0,8112182 694,1074,275,072,22026-07-08 15:02
    DATAWALK112,0-0,88%-1,02871 027 181,80113,0114,8111,02026-07-08 15:20
    DBENERGY8,5-3,19%-0,28394,868,768,768,52026-07-08 10:19
    DEBICA98,3+0,31%0,38064 421,1098,498,497,42026-07-08 15:10
    DECORA72,00,00%0,05626 864,3072,272,271,22026-07-08 15:20
    DEKPOL70,80,00%0,05494 431,4070,870,868,82026-07-08 15:15
    DELKO6,0+0,33%0,02159 689,905,986,05,982026-07-08 14:57
    DEVELIA10,76-1,28%-0,143941 345 785,3210,910,910,622026-07-08 15:21
    DGA24,90,00%0,02522,9024,924,924,92026-07-08 11:38
    DIAG178,8-1,16%-2,18432 224 160,20180,6181,1176,32026-07-08 15:22
    DIGITANET306,6-0,13%-0,41 2174 897 811,00310,0314,6301,02026-07-08 15:21
    DIGITREE10,1-0,98%-0,1721 034,6510,010,19,82026-07-08 11:00
    DINOPL27,32-0,94%-0,2610 18546 683 343,9027,5827,5826,892026-07-08 15:21
    DMGROUP2,39-0,42%-0,0171 278,872,42,42,332026-07-08 14:59
    DOMDEV254,0+1,60%4,04204 774 888,50251,5254,5249,02026-07-08 15:04
    DRAGOENT21,00,00%0,05882,5020,521,020,52026-07-08 09:30
    ECBSA21,5-1,15%-0,25509 343,7021,7521,7521,052026-07-08 15:20
    ECHO5,02-0,20%-0,017230 685,315,035,045,02026-07-08 15:09
    EDINVEST8,28-1,19%-0,17025 876,528,288,48,182026-07-08 14:18
    EFEKT6,2+7,83%0,451198,406,26,26,22026-07-08 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI56,9-1,64%-0,95302514 155,2557,7557,856,052026-07-08 15:20
    ELKOP1,865+3,32%0,06783,941,8651,871,8652026-07-08 14:10
    ENAP3,50,00%0,011 522,503,53,53,52026-07-08 11:00
    ENEA19,88-0,35%-0,077702 597 200,2020,0820,0819,442026-07-08 15:19
    ENELMED18,5-2,63%-0,51411 692,6019,219,218,42026-07-08 14:24
    ENERGA18,92+0,32%0,0651331 834,4819,019,018,862026-07-08 15:05
    ENERGOINS1,920,00%0,0249 992,821,921,921,832026-07-08 14:22
    ENTER49,85-0,50%-0,25261803 851,7550,450,449,852026-07-08 15:19
    EQUNICO1,24-0,40%-0,005291,441,21,241,22026-07-08 11:16
    ERBUD24,5-1,61%-0,432104 738,3524,624,8524,52026-07-08 15:12
    ERG40,0-4,76%-2,0929 160,0040,040,040,02026-07-08 14:57
    ERSTEPL669,8+0,27%1,83 04027 896 596,80662,0671,2653,82026-07-08 15:22
    ESOTIQ33,20,00%0,05278 722,3033,333,332,92026-07-08 14:45
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,998-0,24%-0,012381720 310,555,035,064,992026-07-08 15:21
    EUROHOLD4,220,00%0,0121,104,224,224,222026-07-08 11:18
    EUROTEL30,5+0,99%0,31914 658,7530,230,7530,22026-07-08 15:05
    FABRITY26,9+1,51%0,41722 189,8026,927,026,12026-07-08 15:06
    FASING14,30,00%0,061 472,9014,314,314,32026-07-07 16:49
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM16,55-2,36%-0,4911 471,3017,017,016,552026-07-08 12:58
    FERRO32,6-1,21%-0,4109186 471,9033,033,032,52026-07-08 14:50
    FMG59,80,00%0,053 633,4058,059,858,02026-07-08 11:10
    FON1,8-2,17%-0,041772,201,81,81,82026-07-08 10:26
    FOODHUB2,22-0,45%-0,0115 328,002,222,222,222026-07-08 09:28
    FORTE17,95+0,28%0,051311 282,3517,918,017,92026-07-08 15:17
    GAMEOPS13,0-2,26%-0,32934 727,8013,413,412,552026-07-08 14:03
    GAMFACTOR4,76-0,73%-0,035296 314,514,734,764,6552026-07-08 14:54
    GENOMTEC4,7-2,08%-0,14355 725,504,74,8154,6252026-07-08 15:07
    GETIN0,423+10,16%0,039332317 708,210,3980,4370,392026-07-08 15:14
    GOBARTO21,80,00%0,032 267,2021,821,821,82026-07-08 15:00
    GPW98,4+0,92%0,91 5075 518 646,0597,5598,896,052026-07-08 15:18
    GREENX2,366+0,08%0,002221596 212,472,3742,392,3522026-07-08 15:19
    GRODNO15,7-5,42%-0,9305760 618,5516,0516,615,552026-07-08 15:18
    GRUPAAZOTY19,21+2,18%0,411 0523 524 581,4318,9419,2618,552026-07-08 15:21
    GRUPRACUJ44,05-1,23%-0,55230556 371,2544,9545,043,62026-07-08 15:20
    GTC2,2+0,92%0,02146 379,332,172,22,162026-07-08 14:40
    HANDLOWY121,8+0,33%0,47455 325 281,80121,2122,2119,62026-07-08 15:21
    HARPER4,94-0,60%-0,0366 597,134,914,944,912026-07-08 13:01
    HELIO58,00,00%0,0106 592,0058,058,056,02026-07-08 14:12
    HERKULES1,36-1,09%-0,0152111 044,561,3651,3651,3152026-07-08 13:48
    HUUUGE21,5-2,27%-0,580542 628,2021,521,520,82026-07-08 14:43
    HYDROTOR11,50,00%0,0145 727,8511,511,7511,42026-07-08 14:41
    IBSM59,2-2,63%-1,667 875,0059,259,257,02026-07-08 11:50
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,3-2,19%-0,515593 204,9522,822,922,32026-07-08 15:20
    IFSA0,123+2,50%0,0032529,310,120,1230,122026-07-08 09:02
    IMCOMPANY35,0-2,64%-0,951228 554,8035,9535,9534,552026-07-08 14:03
    IMMOBILE4,95-1,39%-0,073046 248,054,935,04,862026-07-08 15:00
    IMPERIO1,5-5,06%-0,08178,001,51,51,52026-07-08 15:13
    IMS2,35-0,84%-0,024122 054,052,282,372,282026-07-08 15:16
    INC1,490,00%0,01514 739,441,491,491,4552026-07-08 14:07
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK460,4+0,79%3,68042 426 542,60461,0463,0450,62026-07-08 15:21
    INPRO7,70,00%0,051 432,207,77,77,72026-07-08 12:39
    INSTALKRK39,8-3,86%-1,62336 614,1041,241,239,82026-07-08 14:07
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS854,0+4,53%37,03593 122 646,00822,0860,0813,02026-07-08 15:18
    INTERSPPL0,3705-2,50%-0,009512,220,37050,37050,37052026-07-08 09:00
    INTROL7,8-1,02%-0,08144 533,667,887,887,722026-07-08 14:57
    IPOPEMA7,48-1,06%-0,084251 490,887,627,627,082026-07-08 15:14
    IZOBLOK39,8-0,50%-0,238 198,8039,839,839,82026-07-08 11:00
    IZOLACJA3,760,00%0,017,523,763,763,762026-07-08 09:00
    IZOSTAL2,96-1,33%-0,04127 510,062,993,02,962026-07-08 14:00
    JRH4,4-0,90%-0,041826 109,584,54,54,42026-07-08 15:15
    JSW24,95-0,68%-0,171 2264 372 134,9425,3325,4124,882026-07-08 15:21
    JWWINVEST3,02+0,33%0,01510 538,113,013,023,012026-07-08 13:00
    KCI0,886-1,56%-0,01423 024,810,8860,8860,8862026-07-08 15:13
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,28-0,10%-0,022121 073,4219,319,319,222026-07-08 15:06
    KETY1 196,0-1,16%-14,01 5078 891 490,001 207,01 210,01 175,02026-07-08 15:20
    KGHM303,25-4,95%-15,824 503250 529 620,15314,0314,15298,02026-07-08 15:21
    KGL10,0-2,91%-0,32370,0010,010,010,02026-07-08 13:17
    KINOPOL17,70,00%0,0141313 702,7517,9517,9517,652026-07-08 15:14
    KOGENERA71,0-1,11%-0,84032 391 334,6072,572,570,12026-07-08 15:21
    KOMPAP22,60,00%0,02227,0022,822,822,62026-07-08 14:55
    KOMPUTRON5,9+0,17%0,01349 062,935,885,95,762026-07-08 15:09
    KPPD20,0+2,56%0,51440,0020,020,020,02026-07-08 15:02
    KRAKCHEM0,29-2,36%-0,0073442 659,590,3020,3020,292026-07-08 15:15
    KRKA1 140,0+1,06%12,017137 272,001 140,01 150,01 122,02026-07-08 14:54
    KRUK417,9+0,07%0,32 3028 276 278,10418,0420,0410,02026-07-08 15:21
    KRVITAMIN13,150,00%0,0225,9512,813,1512,82026-07-08 12:08
    KSGAGRO3,42-3,39%-0,121914 530,923,5053,5053,4052026-07-08 14:08
    LARQ2,73-1,09%-0,033275,252,762,762,672026-07-08 14:00
    LENA2,170,00%0,0332,562,182,182,172026-07-08 13:26
    LENTEX7,00,00%0,0742 118,007,027,027,02026-07-08 10:08
    LESS0,2340,00%0,03468,450,2330,2340,2332026-07-08 10:07
    LIBET1,450,00%0,032 479,801,481,481,452026-07-08 11:18
    LMCU26,22-2,69%-0,72511996 726,0526,3326,72525,5052026-07-08 14:42
    LOKUM22,7-1,30%-0,3938 640,2022,623,222,32026-07-08 14:22
    LPP18 690,0-0,59%-110,01 64562 530 590,0018 810,018 900,018 350,02026-07-08 15:20
    LSISOFT56,0+4,09%2,252205 247,8056,657,054,02026-07-08 15:13
    LUBAWA11,91-4,34%-0,541 1013 176 849,9912,3912,3911,92026-07-08 15:21
    MABION7,25-0,14%-0,01108136 810,637,227,327,192026-07-08 14:50
    MAKARONPL26,9-1,47%-0,4214309 571,6027,227,526,22026-07-08 15:21
    MANGATA63,60,00%0,073 242,4063,663,863,22026-07-08 13:27
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,58-0,23%-0,025380 222,368,488,78,342026-07-08 14:42
    MAXCOM6,2+5,80%0,348462,646,046,26,042026-07-08 13:01
    MBANK1 400,0-0,53%-7,52 14923 671 614,001 407,51 432,01 380,02026-07-08 15:20
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,6-0,36%-0,11942 384,1027,527,927,42026-07-08 15:16
    MCR14,35-2,05%-0,35523 689,0514,3514,3513,552026-07-08 14:44
    MDIENERGIA1,5-0,66%-0,01214186 580,331,4951,6251,452026-07-08 15:18
    MEDICALG27,15-1,63%-0,45300343 649,3527,4527,5526,752026-07-08 15:20
    MEDINICE77,2-0,26%-0,2365814 945,0076,578,975,02026-07-08 15:18
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,7-0,77%-0,3101122 181,8039,539,538,22026-07-08 15:15
    MERCATOR51,3+0,59%0,3145442 138,3051,151,849,852026-07-08 15:07
    MEXPOLSKA3,69-0,27%-0,018397,203,73,73,632026-07-08 12:24
    MFO29,4-0,68%-0,22538 318,5029,630,528,92026-07-08 13:29
    MILKILAND1,608-3,13%-0,0521914 500,761,6341,6481,62026-07-08 11:51
    MILLENNIUM20,12+0,85%0,171 9409 589 320,1620,1220,3119,6752026-07-08 15:21
    MIRACULUM0,57-3,72%-0,0221512 475,760,570,590,5642026-07-08 14:32
    MIRBUD11,64-0,51%-0,061 3972 352 185,9211,7511,811,422026-07-08 15:21
    MLPGROUP105,00,00%0,01113 337,00105,5105,5105,02026-07-08 14:39
    MLSYSTEM15,1-0,26%-0,045142 773,2815,1615,1615,02026-07-08 14:44
    MOBRUK377,5-1,44%-5,54371 424 273,50383,5388,0370,02026-07-08 15:21
    MODIVO100,15-0,35%-0,355 78232 908 642,56100,5100,597,322026-07-08 15:21
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL47,36+0,72%0,344595 179,0447,6847,6846,92026-07-08 15:04
    MOLECURE5,72-2,22%-0,1312771 852,095,85,95,72026-07-08 15:17
    MONNARI5,8+1,75%0,11116 701,265,885,885,682026-07-08 12:44
    MOSTALPLC11,85-1,25%-0,1566 614,8511,711,8511,72026-07-08 09:30
    MOSTALWAR3,740,00%0,0195 883,253,723,773,72026-07-08 12:43
    MOSTALZAB6,42-1,23%-0,0857108 367,766,476,56,392026-07-08 15:04
    MOVIEGAMES7,17-1,10%-0,08278 319,477,257,257,042026-07-08 15:07
    MURAPOL37,1-1,33%-0,56072 395 608,6038,138,136,82026-07-08 15:18
    MUZA9,15+1,67%0,1521 064,308,89,158,82026-07-08 10:03
    MWTRADE2,92-5,19%-0,16168 588,902,942,942,682026-07-08 11:24
    NANOGROUP2,54-1,93%-0,057579 304,832,572,582,52026-07-08 15:08
    NEUCA699,0-0,57%-4,0256971 361,00704,0704,0694,02026-07-08 14:59
    NEWAG94,6-0,32%-0,3378593 296,2094,694,693,02026-07-08 15:07
    NEXITY0,83-1,19%-0,012132,800,830,830,832026-07-08 09:00
    NIEWIADOW12,95-0,38%-0,058751 322 923,0013,013,1512,62026-07-08 15:21
    NOCTILUCA99,8-0,80%-0,877129 487,40101,2102,299,12026-07-08 15:14
    NOVATURAS5,760,00%0,02679,685,765,765,762026-07-08 11:38
    NOVAVISGR0,662-1,19%-0,008142 758,540,6820,6820,6622026-07-08 15:15
    NOVITA105,50,00%0,01105,50105,5105,5105,52026-07-08 09:13
    NTCAPITAL0,6020,00%0,0212,640,5720,6020,5722026-07-08 09:09
    NTTSYSTEM15,2-2,25%-0,3594164 807,1515,5515,5514,752026-07-08 15:20
    ODLEWNIE20,8-2,35%-0,5161316 855,9021,321,320,12026-07-08 15:21
    ONDE8,0-0,37%-0,034634 090,298,078,097,942026-07-08 15:09
    ONEMORE2,19-3,52%-0,085970 737,262,232,282,192026-07-08 15:19
    ONESANO0,5940,00%0,011,190,5940,5940,5942026-07-08 10:26
    OPONEO.PL98,2-0,71%-0,7905 107 791,4099,099,496,72026-07-08 15:09
    OPTEAM7,0-4,76%-0,353954 819,407,357,356,652026-07-08 14:43
    ORANGEPL13,99-0,74%-0,1052 77511 026 055,1014,09514,1113,6052026-07-08 15:18
    ORCOGROUP3,6-1,10%-0,04558 276,003,643,643,62026-07-07 17:00
    ORZBIALY39,0-2,01%-0,822 613,0039,039,039,02026-07-08 11:00
    OTLOG17,980,00%0,03638 891,0817,917,9817,222026-07-08 14:44
    OTMUCHOW4,75-3,85%-0,19921 707,924,994,994,742026-07-08 14:15
    PANOVA16,5-2,65%-0,45516 544,9016,616,616,52026-07-08 09:37
    PASSUS119,0+0,17%0,2246492 148,60119,8120,8116,42026-07-08 15:18
    PATENTUS2,63-1,87%-0,0562 184,372,672,672,622026-07-08 12:41
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,890,00%0,03724 736,221,8951,8951,862026-07-08 14:15
    PCCROKITA61,3+0,99%0,6163518 295,0061,061,560,92026-07-08 15:19
    PCFGROUP3,19-1,24%-0,042010 530,743,233,263,192026-07-08 15:10
    PEKABEX10,0-4,58%-0,48233662 962,8710,4810,489,982026-07-08 15:21
    PEKAO232,8+0,39%0,93 56750 469 191,70230,9233,4227,52026-07-08 15:22
    PEP60,2+0,17%0,142164 759,0060,060,459,92026-07-08 15:19
    PEPCO36,26-1,25%-0,463 07114 583 892,6736,7936,7935,562026-07-08 15:21
    PEPEES0,778+0,78%0,00611,560,7780,7780,7782026-07-08 09:01
    PGE9,386-0,17%-0,0166 11219 756 977,059,4369,4769,1642026-07-08 15:21
    PGFGROUP0,5-3,10%-0,01641 056,890,5140,5140,4932026-07-08 13:11
    PHARMENA3,13+2,96%0,0951 023,903,133,133,032026-07-08 14:22
    PHN9,280,00%0,021 011,529,289,289,282026-07-08 11:13
    PHOTON1,225+0,82%0,01187 148,381,2151,231,1952026-07-08 14:51
    PJPMAKRUM19,350,00%0,057 706,9019,3519,3519,152026-07-08 12:09
    PKNORLEN138,14+2,16%2,9214 353143 527 429,32135,74138,7135,42026-07-08 15:21
    PKOBP105,36+0,61%0,6410 809144 963 113,28104,22105,64103,222026-07-08 15:21
    PKPCARGO10,94-0,82%-0,09737923 945,5911,2511,2510,922026-07-08 15:21
    PLAYWAY231,5-1,91%-4,5319601 450,50236,0236,0230,02026-07-08 15:21
    PLAZACNTR1,25-1,42%-0,0182400,241,2521,2521,252026-07-08 12:46
    PMPG1,955-0,51%-0,01482,051,9652,031,9552026-07-08 14:43
    POLICE7,32-0,54%-0,042713 514,467,267,387,242026-07-08 15:11
    POLIMEXMS6,74-4,40%-0,313 14712 836 864,067,057,056,552026-07-08 15:21
    POLTREG17,7-1,67%-0,339117 796,1517,8518,217,72026-07-08 15:16
    POLWAX1,0650,00%0,01712 946,301,071,071,042026-07-08 12:38
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,1-0,86%-0,2392,7023,223,223,12026-07-08 12:44
    PROTEKTOR1,202-1,80%-0,0224731 724,611,231,251,22026-07-08 15:17
    PTWP130,0-1,52%-2,044 420,00130,0130,0130,02026-07-08 10:10
    PULAWY48,2+0,63%0,31712 541,7047,948,847,42026-07-08 15:04
    PURE2,11+0,48%0,0111792 482,062,0752,152,062026-07-08 15:19
    PZU67,94-0,61%-0,428 39366 132 556,8468,3668,4666,662026-07-08 15:21
    QNATECHNO41,7+2,21%0,93887 258,2040,841,740,02026-07-08 15:09
    QUANTUM31,4-0,63%-0,247 417,0031,433,031,42026-07-08 09:27
    QUERCUS12,36-0,48%-0,0665241 972,0612,4212,4212,122026-07-08 14:41
    RAFAMET52,4+4,59%2,31218 550,6051,052,451,02026-07-08 14:35
    RAINBOW137,3-3,45%-4,91 6195 860 869,50142,2142,2137,02026-07-08 15:21
    RANKPROGR4,76-0,83%-0,04149 596,294,854,854,612026-07-08 10:18
    RAWLPLUG13,15-0,38%-0,0563 544,2013,213,212,752026-07-08 13:26
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,54+2,67%0,0458 311,681,51,541,52026-07-08 14:48
    RELPOL5,5-1,79%-0,12432 702,405,465,545,382026-07-08 14:40
    REMAK10,75-4,87%-0,551423 042,5011,311,610,752026-07-08 13:19
    RENDER74,8-2,09%-1,6812 721,8076,476,474,82026-07-08 14:37
    REX12,898+4,02%0,4984664 439,2612,89812,912,452026-07-08 14:29
    ROBYG33,76+0,48%0,161515 454 713,6033,733,7833,72026-07-08 15:21
    ROBYG-PDA34,580,00%0,0169,1634,5834,5834,582026-07-08 11:50
    ROPCZYCE24,8-2,75%-0,7239 587,0025,525,524,82026-07-08 14:17
    RYVU15,12-0,79%-0,12211277 107,8015,315,314,82026-07-08 15:21
    SANOK21,8-0,46%-0,12137 356,8021,921,921,72026-07-08 14:28
    SANTANDER51,83-3,73%-2,011783 968,4053,5153,5150,872026-07-08 15:01
    SANWIL1,570,00%0,01312 163,151,571,581,552026-07-08 11:38
    SATIS0,246-5,38%-0,0142738,250,2540,2540,2462026-07-08 15:00
    SCANWAY315,0-0,32%-1,05952 291 952,00315,0318,0307,02026-07-08 15:21
    SCPFL124,0-1,43%-1,8116211 054,80126,0126,8122,02026-07-08 14:56
    SECOGROUP35,20,00%0,036 195,2035,235,235,22026-07-08 15:07
    SEKO11,75+0,43%0,05138 027,2511,9511,9511,72026-07-08 15:01
    SELENAFM48,5+0,21%0,147193 669,1048,549,047,82026-07-08 14:14
    SELVITA30,2-0,98%-0,3130139 984,7530,1531,030,152026-07-08 15:09
    SFINKS0,46-0,43%-0,0021525 452,620,4620,4660,4542026-07-08 15:16
    SHOPER41,3-0,96%-0,4147477 550,8542,4542,4540,82026-07-08 15:13
    SILVAIR-REGS4,3-6,93%-0,3232 549,244,624,624,222026-07-08 14:05
    SILVANO4,3-6,32%-0,292180,304,54,54,32026-07-08 15:18
    SIMFABRIC1,52-2,06%-0,0322026 923,361,5041,521,482026-07-08 13:34
    SKARBIEC34,2-1,16%-0,41652 463,8034,634,634,22026-07-08 13:58
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,80,00%0,01329 027,4083,883,882,22026-07-08 15:05
    SNTVERSE2,85-0,70%-0,024094 365,532,822,852,822026-07-08 15:00
    SOHODEV0,140,00%0,021 057,000,140,140,142026-07-08 15:00
    SONEL13,75-2,48%-0,353722 873,3013,8513,9513,552026-07-08 12:39
    SOPHARMA8,0+0,76%0,06511 988,727,928,07,922026-07-08 13:29
    SPYROSOFT394,00,00%0,040219 694,00395,0397,0391,02026-07-08 15:21
    STALEXP1,836-0,65%-0,012219608 638,451,851,8981,7922026-07-08 15:20
    STALPROD203,0-1,46%-3,01811 315 336,00206,0207,0199,52026-07-08 15:20
    STALPROFI9,16+0,88%0,082932 890,389,129,169,042026-07-08 15:10
    STAPORKOW4,56+2,70%0,1231 437,124,484,564,482026-07-08 13:54
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,815+1,44%0,046982 050,302,7752,852,72026-07-08 13:57
    SYGNITY78,0-1,52%-1,2108357 317,5079,279,377,12026-07-08 14:42
    SYN2BIO64,4+13,00%7,414 75110 022 328,7456,9166,055,722026-07-08 15:21
    SYNEKTIK382,2+1,54%5,84 27625 170 295,40376,8382,6371,62026-07-08 15:21
    TALEX17,90,00%0,075 658,4018,118,117,92026-07-08 13:06
    TARCZYNSKI121,50,00%0,0174 636,50123,0123,0121,02026-07-08 13:35
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,192-0,09%-0,0085 77021 370 050,539,2029,2048,932026-07-08 15:21
    TBULL2,00,00%0,032 530,002,02,02,02026-07-07 15:09
    TENDERHUT5,46+2,63%0,1442 142,265,345,465,342026-07-08 14:19
    TERMOREX0,63-0,79%-0,0051578,340,630,630,632026-07-08 11:42
    TESGAS1,815+1,11%0,0251 268,681,7951,8151,7952026-07-08 09:12
    TEXT49,7+4,63%2,22 3387 656 871,3847,5650,047,22026-07-08 15:21
    TORPOL72,6+3,71%2,61 2393 841 736,7071,273,070,32026-07-08 15:20
    TOWERINVT1,8+2,86%0,05152 644,601,641,81,642026-07-08 15:18
    TOYA9,75-1,02%-0,1190848 349,649,859,859,712026-07-08 15:20
    TRAKCJA3,5-3,05%-0,11255714 862,943,623,623,472026-07-08 15:21
    TRANSPOL13,25-1,49%-0,281247 281,5013,4513,4512,82026-07-08 15:08
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES92,3-2,12%-2,05101 232 173,7593,993,991,42026-07-08 15:21
    ULMA55,00,00%0,069 059,0055,055,053,02026-07-08 12:26
    ULTGAMES14,40,00%0,03480 785,7514,414,4514,152026-07-08 14:34
    UNFOLD1,13-0,88%-0,012612,461,131,131,132026-07-08 09:00
    UNIBEP13,0-1,81%-0,245582 369,7613,1613,2213,02026-07-08 15:17
    UNICREDIT347,2-2,38%-8,45673 986,90355,65355,65345,92026-07-08 15:16
    UNIMOT170,8-0,70%-1,290326 042,40172,0173,6169,22026-07-08 15:16
    URTESTE48,5-1,02%-0,54274 858,4047,049,047,02026-07-08 14:19
    VERCOM124,6-0,95%-1,29383 571 324,60126,0126,0121,82026-07-08 15:21
    VIGOPHOTN550,0+1,85%10,02601 434 580,00540,0568,0536,02026-07-08 15:14
    VINDEXUS14,4-0,69%-0,1916 356,9514,514,514,152026-07-08 14:14
    VIRTUS1,318-2,95%-0,04115176 684,561,3421,3441,292026-07-08 13:33
    VIVID0,586-1,01%-0,006352 609,180,6130,6130,5862026-07-08 14:00
    VOTUM44,35-0,45%-0,2251246 251,0045,045,044,22026-07-08 15:17
    VOXEL110,8-1,07%-1,2161516 125,60112,2112,6110,62026-07-08 15:18
    VRG5,24-1,87%-0,12015 258,085,25,325,182026-07-08 15:11
    WARIMPEX2,23-0,89%-0,0265 703,342,252,252,232026-07-08 15:04
    WASKO6,38-0,93%-0,06137173 126,406,446,586,142026-07-08 15:15
    WAWEL710,00,00%0,0528 396,00710,0712,0708,02026-07-08 13:04
    WIELTON5,38+0,37%0,02155208 529,415,385,45,322026-07-08 15:21
    WIKANA9,00,00%0,02822,758,759,08,752026-07-08 11:11
    WIRTUALNA58,2-0,85%-0,5101374 071,7058,558,757,82026-07-08 15:21
    WITTCHEN12,96-0,31%-0,0414367 753,5513,0113,0412,882026-07-08 15:17
    WOODPCKR2,99-1,64%-0,05102 776,583,043,062,932026-07-08 15:18
    XPLUS3,11+0,32%0,013111 728,743,13,153,072026-07-08 15:18
    XTB123,38+1,60%1,945 66636 370 204,44122,06123,98120,242026-07-08 15:22
    XTPL67,2-2,18%-1,592207 650,4069,069,066,52026-07-08 14:30
    YANOSIK15,0+0,67%0,156 719,6014,915,114,92026-07-08 12:37
    YARRL6,52-2,10%-0,1418102 641,906,626,76,522026-07-08 15:15
    ZABKA27,8-1,35%-0,384 47535 559 057,5928,1828,1827,472026-07-08 15:22
    ZAMET0,578+0,35%0,002211452 263,270,5780,5940,572026-07-08 15:13
    ZEPAK16,88-0,12%-0,028753 205,2817,217,216,822026-07-08 15:15
    ZREMB9,0-0,77%-0,07156210 047,598,979,08,652026-07-08 14:54
    ZUE12,1-2,42%-0,355117 836,7512,412,511,952026-07-08 15:16
    REKLAMA