Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Śr. 08.07.2026, 12:11
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,48+1,64%0,042364,342,462,482,462026-07-08 09:20
    08OCTAVA0,620,00%0,013,720,620,620,622026-07-07 11:00
    11BIT131,1-0,68%-0,9222748 602,60133,4133,4130,62026-07-08 12:05
    3RGAMES0,768-3,03%-0,024171 710,880,7820,7820,752026-07-08 11:46
    4MASS4,890,00%0,03044 252,854,894,894,72026-07-08 11:47
    ABPL133,8-0,45%-0,6178341 406,60134,4136,0131,42026-07-08 12:09
    ACAUTOGAZ20,60,00%0,071 905,6020,820,820,62026-07-08 11:49
    ACTION40,9+0,86%0,3515790 303,1540,640,940,42026-07-08 12:07
    ADATEX1,390,00%0,03731,141,391,391,392026-07-08 12:03
    ADIUVO0,421-5,61%-0,0259285,820,4470,4470,4082026-07-08 11:40
    AGORA8,7-2,03%-0,1862295 618,788,868,868,62026-07-08 12:01
    AGROTON5,0-0,20%-0,01271 219,814,865,014,862026-07-08 12:11
    AIGAMES0,75-2,60%-0,023491,240,770,770,752026-07-08 11:21
    AILLERON15,3-1,16%-0,183427 813,4615,415,5615,32026-07-08 11:56
    AIRWAY0,26-1,14%-0,003257 995,940,2630,2680,2542026-07-08 11:18
    ALIOR134,4+0,19%0,251 1808 191 843,80134,0136,4132,252026-07-08 12:10
    ALLEGRO39,305-0,24%-0,09512 18778 733 251,5439,16539,4838,682026-07-08 12:11
    ALTA1,93+0,52%0,011516 515,391,932,041,932026-07-08 11:13
    ALTUS3,4-3,13%-0,1161 409,543,433,433,42026-07-08 11:09
    AMBRA17,94-0,11%-0,026359 305,9618,0218,0817,742026-07-08 12:02
    AMICA48,1-2,43%-1,28901 662 890,3049,1549,347,32026-07-08 12:09
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,56-1,49%-0,16142259 636,8810,910,910,422026-07-08 12:04
    ANSWEAR18,06-1,63%-0,32214 569,0618,3818,3817,942026-07-08 12:07
    APATOR27,1-1,45%-0,47280 386,3027,5527,5526,652026-07-08 12:01
    APLISENS19,7+0,51%0,11668 719,2019,619,719,52026-07-08 12:05
    APSENERGY5,360,00%0,011264 637,205,365,55,142026-07-08 12:10
    ARCHICOM53,0+0,76%0,41565 412,4053,253,452,82026-07-08 11:27
    ARCTIC6,2-2,36%-0,1588107 740,886,376,376,182026-07-08 12:06
    ARLEN21,65-2,91%-0,65200219 976,1022,222,321,22026-07-08 12:03
    ARTIFEX21,3-2,07%-0,4591227 156,6021,721,7521,22026-07-08 11:57
    ASBIS107,5-0,19%-0,21 6046 290 508,10108,2109,5106,12026-07-08 12:10
    ASMGROUP0,19450,00%0,04335 910,380,1950,1980,192026-07-08 11:52
    ASSECOBS88,2-0,68%-0,636206 209,6088,889,087,22026-07-08 11:39
    ASSECOPOL175,7-3,09%-5,61 9127 061 829,50182,0182,25173,552026-07-08 12:10
    ASSECOSEE59,4-0,17%-0,15038 339,9060,160,159,22026-07-08 11:57
    ASTARTA46,0+1,43%0,6560137 357,2545,7546,045,352026-07-08 11:51
    ATAL62,0-0,48%-0,3156673 670,0062,562,561,82026-07-08 12:09
    ATENDE3,95+0,51%0,0283113 997,523,914,03,912026-07-08 12:10
    ATLANTAPL20,5-1,91%-0,411 640,0020,520,520,52026-07-08 10:53
    ATLANTIS1,240,00%0,022,481,241,241,242026-07-08 11:24
    ATMGRUPA3,67+0,27%0,012517 707,793,683,683,652026-07-08 11:44
    ATREM60,0-4,76%-3,0260552 494,0063,663,658,02026-07-08 12:08
    AUTOPARTN26,10,00%0,02611 068 796,5026,3526,3525,72026-07-08 12:00
    BBIDEV5,48+1,86%0,157 904,765,345,485,342026-07-08 12:11
    BENEFIT4 952,0-0,76%-38,058816 297 955,005 010,05 045,04 938,02026-07-08 12:09
    BEST34,7-0,86%-0,31141 899,7035,035,034,72026-07-08 11:21
    BETACOM5,040,00%0,0125,205,045,045,042026-07-08 09:00
    BIGCHEESE4,565-0,65%-0,03101 027,404,574,5954,5652026-07-08 11:53
    BIOCELTIX87,4-2,46%-2,2106238 638,4090,090,086,52026-07-08 11:57
    BIOMAXIMA9,35-0,43%-0,0485 020,679,399,399,322026-07-08 11:59
    BIOPLANET28,7-0,69%-0,256 172,5028,928,928,72026-07-08 12:02
    BIOTON3,835-1,92%-0,0756458 497,943,8953,9453,832026-07-08 11:31
    BLOOBER24,0-3,03%-0,7594182 447,2524,6524,6523,92026-07-08 12:06
    BNPPPL145,6-0,27%-0,4863 375 239,80147,0147,0145,22026-07-08 11:50
    BOGDANKA20,5+1,49%0,3202422 201,7020,5520,7520,32026-07-08 12:11
    BOOMBIT5,6-1,75%-0,12918 390,185,75,75,562026-07-08 11:48
    BORYSZEW4,805-1,64%-0,08234286 889,784,924,924,742026-07-08 12:05
    BOS9,7-1,82%-0,1812086 532,549,899,899,72026-07-08 12:09
    BOWIM8,16-0,97%-0,082017 007,748,18,248,12026-07-08 11:57
    BUDIMEX695,8-4,55%-33,22 86933 562 961,80729,0729,0690,42026-07-08 12:10
    BUMECH15,85-1,37%-0,22261485 194,8316,1316,2415,752026-07-08 12:06
    CAPITAL2,42-2,42%-0,065573 492,602,482,482,322026-07-08 11:52
    CAPITEA0,4270,00%0,02900,970,4270,4270,4272026-07-08 09:00
    CAPTORTX74,4-0,80%-0,61553 614,0074,375,074,32026-07-08 11:21
    CASPAR5,85-5,65%-0,35259,306,256,255,852026-07-08 09:42
    CAVATINA12,450,00%0,0237,3512,4512,4512,452026-07-08 09:13
    CCENERGY0,2920,00%0,0155,480,2920,2920,2922026-07-08 11:29
    CDPROJEKT232,2-2,23%-5,34 25328 520 042,60237,3237,5230,22026-07-08 12:10
    CDRL10,0+5,26%0,52750 195,2010,010,29,92026-07-08 10:15
    CELTIC1,295+0,39%0,0054684,031,2351,2951,232026-07-08 11:45
    CEZ220,0+0,82%1,838 324,00219,0220,0219,02026-07-08 11:48
    CFI0,124-4,62%-0,0062183,640,1240,1240,1242026-07-08 11:00
    CIGAMES2,435-1,81%-0,045199350 512,412,472,472,422026-07-08 12:10
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,56-0,61%-0,125645 047,1819,719,719,52026-07-08 12:08
    CLOUD94,4+0,21%0,24183 221,2095,695,694,22026-07-08 12:06
    COALENERG2,15-2,36%-0,0524757 008,172,1542,1962,132026-07-08 12:08
    COGNOR5,695-1,98%-0,115478766 658,945,855,855,662026-07-08 12:09
    COLUMBUS2,585-1,71%-0,0454124 644,702,632,632,552026-07-08 11:57
    COMP84,5-1,63%-1,4176487 881,3086,086,082,62026-07-08 12:03
    COMPERIA5,80,00%0,04754,005,85,85,82026-07-08 12:02
    COMPREMUM1,175-1,26%-0,015914 938,281,191,191,1752026-07-08 11:21
    CORMAY0,5-3,10%-0,016185 319,030,5160,5180,52026-07-08 11:57
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR470,0+0,21%1,077345 757,00471,0475,0467,02026-07-08 12:09
    CREOTECH838,0+3,20%26,01 1496 175 321,00829,0858,0815,02026-07-08 12:09
    CREOTECH-PDA835,0+0,60%5,0750 530,00825,0835,0825,02026-07-08 09:46
    CRQUANTUM301,7-2,38%-7,355321 462 234,35309,05319,0300,152026-07-08 12:08
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS189,0-2,68%-5,21 4542 094 093,00196,0196,8187,52026-07-08 12:10
    CYFRPLSAT15,495-2,85%-0,4558684 937 465,2815,9516,0615,432026-07-08 12:10
    CZTOREBKA0,74-2,63%-0,021111,000,740,740,742026-07-08 11:00
    DADELO72,2-2,70%-2,088143 712,0074,275,072,22026-07-08 12:06
    DATAWALK112,0-0,88%-1,0186495 992,00113,0114,8111,02026-07-08 12:10
    DBENERGY8,5-3,19%-0,28394,868,768,768,52026-07-08 10:19
    DEBICA98,00,00%0,05333 906,4098,498,497,42026-07-08 12:09
    DECORA72,00,00%0,04422 761,8072,272,271,22026-07-08 11:14
    DEKPOL69,4-1,98%-1,43247 613,4070,870,869,02026-07-08 12:05
    DELKO6,0+0,33%0,02115 927,925,986,05,982026-07-08 11:25
    DEVELIA10,68-2,02%-0,22248772 934,9410,910,910,622026-07-08 12:09
    DGA24,90,00%0,02522,9024,924,924,92026-07-08 11:38
    DIAG177,1-2,10%-3,85931 723 681,70180,6181,1176,32026-07-08 12:07
    DIGITANET308,4+0,46%1,48542 824 105,00310,0314,6301,02026-07-08 12:10
    DIGITREE10,1-0,98%-0,1721 034,6510,010,19,82026-07-08 11:00
    DINOPL27,38-0,73%-0,27 49029 326 808,1127,5827,5826,892026-07-08 12:11
    DMGROUP2,33-2,92%-0,075802,192,42,42,332026-07-08 11:21
    DOMDEV251,0+0,40%1,02333 884 261,00251,5253,0249,02026-07-08 12:05
    DRAGOENT21,00,00%0,05882,5020,521,020,52026-07-08 09:30
    ECBSA21,4-1,61%-0,35352 647,4521,7521,7521,42026-07-08 11:53
    ECHO5,030,00%0,03624 230,765,035,045,02026-07-08 12:07
    EDINVEST8,28-1,19%-0,16925 520,488,288,48,182026-07-08 12:00
    EFEKT5,75-6,50%-0,469 165,505,755,755,752026-07-07 15:21
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,1-1,30%-0,75193354 061,1557,7557,856,052026-07-08 12:06
    ELKOP1,865+3,32%0,06472,741,8651,8651,8652026-07-08 11:45
    ENAP3,50,00%0,011 522,503,53,53,52026-07-08 11:00
    ENEA19,54-2,06%-0,413951 154 151,5520,0820,0819,442026-07-08 12:05
    ENELMED18,9-0,53%-0,133 532,7019,219,218,92026-07-08 09:29
    ENERGA18,9+0,21%0,0433191 803,5619,019,018,862026-07-08 12:11
    ENERGOINS1,91-0,52%-0,01154 251,191,921,921,832026-07-08 11:45
    ENTER50,2+0,20%0,1173668 774,2050,450,449,852026-07-08 12:06
    EQUNICO1,24-0,40%-0,005291,441,21,241,22026-07-08 11:16
    ERBUD24,8-0,40%-0,11519 992,5524,624,8524,62026-07-08 12:00
    ERG40,0-4,76%-2,0413 880,0040,040,040,02026-07-08 11:59
    ERSTEPL662,4-0,84%-5,62 15119 893 057,60662,0671,0653,82026-07-08 12:10
    ESOTIQ33,0-0,60%-0,23028 865,4033,333,332,92026-07-08 12:10
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,03+0,40%0,02194306 495,115,035,064,992026-07-08 12:11
    EUROHOLD4,220,00%0,0121,104,224,224,222026-07-08 11:18
    EUROTEL30,20,00%0,01313 011,5530,230,7530,22026-07-08 11:22
    FABRITY26,4-0,38%-0,11220 409,0026,927,026,12026-07-08 11:30
    FASING14,30,00%0,061 472,9014,314,314,32026-07-07 16:49
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM16,950,00%0,0811 454,7517,017,016,952026-07-08 10:37
    FERRO33,00,00%0,079133 101,5033,033,032,52026-07-08 12:05
    FMG59,80,00%0,053 633,4058,059,858,02026-07-08 11:10
    FON1,8-2,17%-0,041772,201,81,81,82026-07-08 10:26
    FOODHUB2,22-0,45%-0,0115 328,002,222,222,222026-07-08 09:28
    FORTE17,90,00%0,064 797,2017,917,917,92026-07-08 10:58
    GAMEOPS12,85-3,38%-0,452528 042,2013,413,412,552026-07-08 12:06
    GAMFACTOR4,745-1,04%-0,05214 880,474,734,7454,6552026-07-08 11:49
    GENOMTEC4,78-0,42%-0,023441 448,074,74,8154,6252026-07-08 12:05
    GETIN0,427+11,20%0,043263249 760,180,3980,4370,392026-07-08 12:07
    GOBARTO21,80,00%0,0165,4021,821,821,82026-07-08 11:00
    GPW97,95+0,46%0,459293 422 023,8597,5598,3596,052026-07-08 12:10
    GREENX2,386+0,93%0,022121334 749,462,3742,392,362026-07-08 12:10
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO15,8-4,82%-0,8240573 900,7516,0516,615,552026-07-08 12:10
    GRUPAAZOTY18,81+0,05%0,016822 319 503,6118,9418,9418,552026-07-08 12:08
    GRUPRACUJ44,1-1,12%-0,5148379 368,6544,9545,043,62026-07-08 12:08
    GTC2,16-0,92%-0,0294 920,752,172,22,162026-07-08 11:57
    HANDLOWY121,0-0,33%-0,44513 178 555,20121,2122,2119,62026-07-08 12:10
    HARPER4,91-1,21%-0,0656 103,134,914,914,912026-07-08 09:00
    HELIO56,0-3,45%-2,04688,0058,058,056,02026-07-08 09:43
    HERKULES1,35-1,82%-0,025112 936,411,3651,3651,322026-07-08 11:55
    HUUUGE21,1-4,09%-0,965340 292,9521,521,520,82026-07-08 11:41
    HYDROTOR11,75+2,17%0,25105 383,3511,511,7511,42026-07-08 11:33
    IBSM59,2-2,63%-1,667 875,0059,259,257,02026-07-08 11:50
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,6-0,88%-0,26332 580,8522,822,922,62026-07-08 12:05
    IFSA0,123+2,50%0,0032529,310,120,1230,122026-07-08 09:02
    IMCOMPANY34,55-3,89%-1,4923 952,7535,9535,9534,552026-07-08 10:58
    IMMOBILE4,97-1,00%-0,052346 094,934,935,04,862026-07-08 12:05
    IMPERIO1,58+5,33%0,08115,801,581,581,582026-07-07 17:00
    IMS2,32-2,11%-0,052619 939,882,282,372,282026-07-08 11:47
    INC1,47-1,34%-0,021010 076,401,491,491,4552026-07-08 11:12
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK458,4+0,35%1,63911 283 590,40461,0462,4450,62026-07-08 12:11
    INPRO7,70,00%0,02361,907,77,77,72026-07-08 10:56
    INSTALKRK40,0-3,38%-1,494 646,3041,241,239,82026-07-08 12:08
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS830,0+1,59%13,085469 061,00822,0830,0813,02026-07-08 12:05
    INTERSPPL0,3705-2,50%-0,009512,220,37050,37050,37052026-07-08 09:00
    INTROL7,86-0,25%-0,026513,067,887,887,742026-07-08 11:59
    IPOPEMA7,22-4,50%-0,342736 028,407,627,627,082026-07-08 11:36
    IZOBLOK39,8-0,50%-0,238 198,8039,839,839,82026-07-08 11:00
    IZOLACJA3,760,00%0,017,523,763,763,762026-07-08 09:00
    IZOSTAL2,97-1,00%-0,0395 336,452,993,02,962026-07-08 11:41
    JRH4,45+0,23%0,011524 983,184,54,54,452026-07-08 11:10
    JSW25,120,00%0,08572 549 955,7025,3325,4124,882026-07-08 12:10
    JWWINVEST3,010,00%0,031 477,913,013,013,012026-07-08 09:29
    KCI0,886-1,56%-0,01412 842,290,8860,8860,8862026-07-08 11:41
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,28-0,10%-0,021316 042,2619,319,319,222026-07-08 12:09
    KETY1 184,0-2,15%-26,01 1236 797 098,001 207,01 210,01 175,02026-07-08 12:09
    KGHM300,9-5,69%-18,1516 668169 921 035,50314,0314,15298,02026-07-08 12:11
    KGL10,0-2,91%-0,3120,0010,010,010,02026-07-08 09:00
    KINOPOL17,8+0,56%0,162145 000,6017,9517,9517,652026-07-08 12:08
    KOGENERA71,0-1,11%-0,8181109 076,4072,572,570,52026-07-08 12:11
    KOMPAP22,6-1,74%-0,411 017,0022,622,622,62026-07-07 09:11
    KOMPUTRON5,81-1,36%-0,08214 063,275,885,95,762026-07-08 11:44
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,302+1,68%0,00593 012,560,3020,3020,2942026-07-08 10:35
    KRKA1 140,0+1,06%12,09119 070,001 140,01 150,01 122,02026-07-08 12:06
    KRUK412,0-1,34%-5,61 7286 985 472,00418,0420,0410,02026-07-08 12:10
    KRVITAMIN13,150,00%0,0225,9512,813,1512,82026-07-08 12:08
    KSGAGRO3,42-3,39%-0,12175 702,403,5053,5053,422026-07-08 11:59
    LARQ2,67-3,26%-0,092272,522,762,762,672026-07-08 10:02
    LENA2,18+0,46%0,0112,182,182,182,182026-07-08 09:00
    LENTEX7,00,00%0,0742 118,007,027,027,02026-07-08 10:08
    LESS0,2340,00%0,03468,450,2330,2340,2332026-07-08 10:07
    LIBET1,450,00%0,032 479,801,481,481,452026-07-08 11:18
    LMCU25,88-3,95%-1,0659381 045,8326,3326,72525,882026-07-08 12:09
    LOKUM22,3-3,04%-0,7838 617,5022,623,222,32026-07-08 12:06
    LPP18 550,0-1,33%-250,01 06746 093 060,0018 810,018 900,018 350,02026-07-08 12:11
    LSISOFT56,0+4,09%2,229106 430,8056,657,054,02026-07-08 12:07
    LUBAWA12,08-2,97%-0,377172 008 243,9312,3912,3911,922026-07-08 12:07
    MABION7,22-0,55%-0,0478111 754,697,227,327,192026-07-08 12:09
    MAKARONPL27,1-0,73%-0,2173247 180,3027,227,526,22026-07-08 12:11
    MANGATA63,8+0,31%0,251 906,8063,663,863,22026-07-08 10:28
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,34-3,02%-0,264372 250,788,488,78,342026-07-08 12:08
    MAXCOM5,86-6,69%-0,42101 876,286,36,35,862026-07-07 13:37
    MBANK1 389,5-1,28%-18,01 69719 559 681,501 407,51 432,01 383,02026-07-08 12:10
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,5-0,72%-0,21224 212,8027,527,927,42026-07-08 11:13
    MCR14,2-3,07%-0,453917 507,3014,3514,3513,552026-07-08 12:08
    MDIENERGIA1,555+2,98%0,045174156 265,451,4951,6251,452026-07-08 11:34
    MEDICALG27,05-1,99%-0,55213270 815,5027,4527,5526,752026-07-08 12:11
    MEDINICE76,6-1,03%-0,8260521 360,7076,578,675,02026-07-08 12:05
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,5-1,28%-0,56591 683,5039,539,538,52026-07-08 12:01
    MERCATOR50,0-1,96%-1,073148 976,0051,151,150,02026-07-08 12:10
    MEXPOLSKA3,63-1,89%-0,075200,193,73,73,632026-07-08 11:42
    MFO29,5-0,34%-0,12236 410,0029,630,529,52026-07-08 12:05
    MILKILAND1,608-3,13%-0,0521914 500,761,6341,6481,62026-07-08 11:51
    MILLENNIUM19,87-0,40%-0,081 0396 099 038,0320,1220,3119,6752026-07-08 12:10
    MIRACULUM0,57-3,72%-0,0221311 941,670,570,590,5642026-07-08 10:58
    MIRBUD11,51-1,62%-0,198701 686 681,6211,7511,811,422026-07-08 12:10
    MLPGROUP105,00,00%0,055 146,50105,5105,5105,02026-07-08 11:21
    MLSYSTEM15,1-0,26%-0,041422 102,7415,1615,1615,02026-07-08 11:26
    MOBRUK373,0-2,61%-10,03421 144 396,00383,5388,0370,02026-07-08 12:08
    MODIVO98,62-1,87%-1,884 28325 146 124,75100,5100,597,322026-07-08 12:11
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL47,24+0,47%0,223355 415,0847,6847,6846,92026-07-08 12:00
    MOLECURE5,74-1,88%-0,118555 555,355,85,95,72026-07-08 12:08
    MONNARI5,82+2,11%0,12910 019,885,885,885,682026-07-08 10:25
    MOSTALPLC11,85-1,25%-0,1566 614,8511,711,8511,72026-07-08 09:30
    MOSTALWAR3,76+0,53%0,02185 744,873,723,773,72026-07-08 12:01
    MOSTALZAB6,44-0,92%-0,064272 277,066,476,56,392026-07-08 12:07
    MOVIEGAMES7,24-0,14%-0,0110973,507,257,257,12026-07-08 11:06
    MURAPOL37,0-1,60%-0,63471 136 852,8538,138,136,82026-07-08 12:09
    MUZA9,15+1,67%0,1521 064,308,89,158,82026-07-08 10:03
    MWTRADE2,92-5,19%-0,16168 588,902,942,942,682026-07-08 11:24
    NANOGROUP2,55-1,54%-0,043135 842,602,572,582,542026-07-08 12:07
    NEUCA695,0-1,14%-8,0199801 482,00704,0704,0694,02026-07-08 12:07
    NEWAG93,9-1,05%-1,0267467 054,1094,694,693,02026-07-08 12:10
    NEXITY0,83-1,19%-0,012132,800,830,830,832026-07-08 09:00
    NIEWIADOW12,95-0,38%-0,05652729 378,7013,013,1512,62026-07-08 12:09
    NOCTILUCA99,8-0,80%-0,85490 536,40101,2102,299,62026-07-08 12:02
    NOVATURAS5,760,00%0,02679,685,765,765,762026-07-08 11:38
    NOVAVISGR0,682+1,79%0,0125412,610,6820,6820,6822026-07-08 09:01
    NOVITA105,50,00%0,01105,50105,5105,5105,52026-07-08 09:13
    NTCAPITAL0,6020,00%0,0212,640,5720,6020,5722026-07-08 09:09
    NTTSYSTEM15,05-3,22%-0,556119 357,9515,5515,5514,752026-07-08 12:08
    ODLEWNIE20,6-3,29%-0,7136295 705,4021,321,320,12026-07-08 12:09
    ONDE8,0-0,37%-0,033523 313,258,078,097,942026-07-08 12:01
    ONEMORE2,26-0,44%-0,013012 517,982,232,282,232026-07-08 12:07
    ONESANO0,5940,00%0,011,190,5940,5940,5942026-07-08 10:26
    OPONEO.PL96,7-2,22%-2,2595 025 020,4099,099,496,72026-07-08 11:38
    OPTEAM6,9-6,12%-0,452943 752,457,357,356,652026-07-08 12:10
    ORANGEPL13,86-1,67%-0,2351 2335 055 727,7614,09514,1113,8352026-07-08 12:10
    ORCOGROUP3,6-1,10%-0,04558 276,003,643,643,62026-07-07 17:00
    ORZBIALY39,0-2,01%-0,822 613,0039,039,039,02026-07-08 11:00
    OTLOG17,4-3,23%-0,581911 655,2617,917,9217,222026-07-08 11:38
    OTMUCHOW4,83-2,23%-0,1134 379,254,994,994,832026-07-08 12:00
    PANOVA16,5-2,65%-0,45516 544,9016,616,616,52026-07-08 09:37
    PASSUS118,0-0,67%-0,8191421 892,40119,8120,8116,42026-07-08 12:10
    PATENTUS2,63-1,87%-0,054858,552,672,672,632026-07-08 11:20
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,87-1,06%-0,023219 381,851,8951,8951,862026-07-08 11:26
    PCCROKITA61,4+1,15%0,7109399 773,7061,061,560,92026-07-08 12:00
    PCFGROUP3,2-0,93%-0,03131 933,943,233,263,22026-07-08 11:40
    PEKABEX10,16-3,05%-0,3290312 823,0810,4810,4810,042026-07-08 12:10
    PEKAO230,2-0,73%-1,72 48537 387 978,00230,9232,3227,52026-07-08 12:10
    PEP60,0-0,17%-0,130125 193,3060,060,459,92026-07-08 11:57
    PEPCO35,63-2,97%-1,091 8979 055 551,5736,7936,7935,562026-07-08 12:10
    PEPEES0,778+0,78%0,00611,560,7780,7780,7782026-07-08 09:01
    PGE9,256-1,55%-0,1464 36415 327 758,679,4369,4769,1642026-07-08 12:10
    PGFGROUP0,514-0,39%-0,002150,890,5140,5140,5142026-07-08 11:49
    PHARMENA3,13+2,96%0,09131,303,133,133,132026-07-08 09:01
    PHN9,280,00%0,021 011,529,289,289,282026-07-08 11:13
    PHOTON1,23+1,23%0,015126 664,981,2151,231,2152026-07-08 10:47
    PJPMAKRUM19,350,00%0,057 706,9019,3519,3519,152026-07-08 12:09
    PKNORLEN137,3+1,54%2,089 36489 481 848,86135,74138,7135,42026-07-08 12:10
    PKOBP104,34-0,36%-0,386 93995 367 491,22104,22105,64103,222026-07-08 12:11
    PKPCARGO10,99-0,36%-0,04518617 680,2211,2511,2510,922026-07-08 12:08
    PLAYWAY232,0-1,69%-4,0210417 053,50236,0236,0230,02026-07-08 12:04
    PLAZACNTR1,252-1,26%-0,0161150,241,2521,2521,2522026-07-08 11:34
    PMPG1,9650,00%0,0113,761,9651,9651,9652026-07-08 09:00
    POLICE7,34-0,27%-0,02129 299,027,267,347,242026-07-08 12:01
    POLIMEXMS6,83-3,12%-0,222 4739 730 250,407,057,056,552026-07-08 12:10
    POLTREG18,00,00%0,02254 780,2517,8518,217,752026-07-08 11:17
    POLWAX1,06-0,47%-0,0051411 055,551,071,071,042026-07-08 12:08
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,2-0,43%-0,1269,6023,223,223,22026-07-08 09:00
    PROTEKTOR1,22-0,33%-0,0042912 474,441,231,251,2042026-07-08 12:10
    PTWP130,0-1,52%-2,044 420,00130,0130,0130,02026-07-08 10:10
    PULAWY48,2+0,63%0,3103 065,5047,948,247,42026-07-08 11:47
    PURE2,12+0,95%0,027261 472,722,0752,152,062026-07-08 12:05
    PZU67,28-1,58%-1,085 32140 314 581,5268,3668,4666,662026-07-08 12:10
    QNATECHNO40,4-0,98%-0,41758 545,2040,840,840,42026-07-08 11:17
    QUANTUM31,4-0,63%-0,247 417,0031,433,031,42026-07-08 09:27
    QUERCUS12,2-1,77%-0,2250160 723,6812,4212,4212,122026-07-08 12:05
    RAFAMET52,2+4,19%2,1714 414,0051,052,451,02026-07-08 11:47
    RAINBOW138,1-2,88%-4,19473 081 991,20142,2142,2137,62026-07-08 12:10
    RANKPROGR4,76-0,83%-0,04149 596,294,854,854,612026-07-08 10:18
    RAWLPLUG12,75-3,41%-0,453230,4013,213,212,752026-07-08 10:28
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,52+1,33%0,0236 771,821,51,521,52026-07-08 10:40
    RELPOL5,38-3,93%-0,222232 597,545,465,465,382026-07-08 12:06
    REMAK11,1-1,77%-0,21320 355,0011,311,611,02026-07-08 12:05
    RENDER76,4+1,87%1,461 879,6076,876,874,82026-07-07 15:39
    REX12,6+1,61%0,23249 059,8912,89812,912,452026-07-08 12:08
    ROBYG33,75+0,45%0,151143 549 198,4533,733,7733,72026-07-08 12:08
    ROBYG-PDA34,580,00%0,0169,1634,5834,5834,582026-07-08 11:50
    ROPCZYCE25,2-1,18%-0,361 623,9025,525,525,22026-07-08 11:33
    RYVU15,0-1,57%-0,24138192 924,2415,315,314,82026-07-08 12:08
    SANOK21,8-0,46%-0,11415 055,0021,921,921,82026-07-08 11:43
    SANTANDER53,51-0,61%-0,3344 708,8853,5153,5153,512026-07-08 09:00
    SANWIL1,570,00%0,01312 163,151,571,581,552026-07-08 11:38
    SATIS0,254-2,31%-0,00610,250,2540,2540,2542026-07-08 11:00
    SCANWAY311,0-1,58%-5,04201 699 988,00315,0318,0307,02026-07-08 12:08
    SCPFL124,8-0,79%-1,072137 227,40126,0126,8123,62026-07-08 11:55
    SECOGROUP35,20,00%0,01246,4035,235,235,22026-07-08 10:07
    SEKO11,70,00%0,071 909,3511,9511,9511,72026-07-08 11:17
    SELENAFM48,0-0,83%-0,43036 208,7048,549,047,82026-07-08 12:07
    SELVITA30,3-0,66%-0,295115 118,3530,1531,030,152026-07-08 11:49
    SFINKS0,4620,00%0,051 809,680,4620,4660,4622026-07-08 11:21
    SHOPER40,85-2,04%-0,8591264 648,2542,4542,4540,82026-07-08 12:07
    SILVAIR-REGS4,22-8,66%-0,422 119,244,624,624,222026-07-08 10:49
    SILVANO4,5-1,96%-0,09190,004,54,54,52026-07-08 09:43
    SIMFABRIC1,5-3,35%-0,0521320 130,021,5041,5041,482026-07-08 10:15
    SKARBIEC34,2-1,16%-0,41334 987,6034,634,634,22026-07-08 11:04
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,80,00%0,083 809,6083,883,882,22026-07-08 12:06
    SNTVERSE2,85-0,70%-0,023086 873,722,822,852,822026-07-08 12:00
    SOHODEV0,140,00%0,017,000,140,140,142026-07-08 11:00
    SONEL13,65-3,19%-0,453321 521,5513,8513,9513,552026-07-08 11:55
    SOPHARMA7,94+0,25%0,0261 703,207,927,947,922026-07-07 14:45
    SPYROSOFT391,0-0,76%-3,031168 108,00395,0397,0391,02026-07-08 11:09
    STALEXP1,866+0,97%0,018124320 573,771,851,8981,8262026-07-08 12:09
    STALPROD200,0-2,91%-6,0103386 455,00206,0207,0199,52026-07-08 12:10
    STALPROFI9,1+0,22%0,022431 772,869,129,129,042026-07-08 11:42
    STAPORKOW4,48+0,90%0,042981,124,484,484,482026-07-08 11:25
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,805+1,08%0,033848 040,752,7752,852,72026-07-08 12:09
    SYGNITY77,9-1,64%-1,383317 574,0079,279,377,12026-07-08 12:09
    SYN2BIO59,3+4,05%2,313 0486 086 049,9656,9163,8855,722026-07-08 12:10
    SYNEKTIK375,0-0,37%-1,42 46214 005 636,60376,8379,8371,62026-07-08 12:10
    TALEX18,1+1,12%0,25181,0018,118,118,12026-07-08 09:01
    TARCZYNSKI121,0-0,41%-0,5102 071,50123,0123,0121,02026-07-08 11:19
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,042-1,72%-0,1583 64513 046 866,799,2029,2028,932026-07-08 12:10
    TBULL2,00,00%0,032 530,002,02,02,02026-07-07 15:09
    TENDERHUT5,34+0,38%0,02280,105,345,345,342026-07-08 10:29
    TERMOREX0,63-0,79%-0,0051578,340,630,630,632026-07-08 11:42
    TESGAS1,815+1,11%0,0251 268,681,7951,8151,7952026-07-08 09:12
    TEXT49,0+3,16%1,51 1323 516 306,7447,5649,047,22026-07-08 12:10
    TORPOL70,7+1,00%0,78182 601 353,7071,272,270,32026-07-08 12:09
    TOWERINVT1,64-6,29%-0,11121 804,001,641,641,642026-07-08 11:00
    TOYA9,8-0,51%-0,05131288 324,759,859,859,752026-07-08 12:10
    TRAKCJA3,5-3,05%-0,11152470 909,423,623,623,472026-07-08 12:10
    TRANSPOL13,25-1,49%-0,260151 257,7013,4513,4512,82026-07-08 12:10
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES92,25-2,17%-2,05385923 207,0093,993,991,42026-07-08 11:53
    ULMA55,00,00%0,02605,0055,055,055,02026-07-08 10:34
    ULTGAMES14,3-0,69%-0,12665 542,8514,414,4514,22026-07-08 12:07
    UNFOLD1,13-0,88%-0,012612,461,131,131,132026-07-08 09:00
    UNIBEP13,04-1,51%-0,23963 068,4213,1613,2213,02026-07-08 12:09
    UNICREDIT347,3-2,35%-8,35471 213,20355,65355,65347,32026-07-08 10:17
    UNIMOT171,2-0,47%-0,842109 389,60172,0173,6169,22026-07-08 12:01
    URTESTE48,9-0,20%-0,12328 111,0047,049,047,02026-07-08 10:48
    VERCOM123,2-2,07%-2,66411 648 199,40126,0126,0121,82026-07-08 12:10
    VIGOPHOTN542,0+0,37%2,02101 303 996,00540,0568,0538,02026-07-08 12:07
    VINDEXUS14,15-2,41%-0,35716 068,9514,514,514,152026-07-08 12:01
    VIRTUS1,324-2,50%-0,034101141 360,541,3421,3441,2922026-07-08 12:06
    VIVID0,613+3,55%0,021282 081,140,6130,6130,6132026-07-08 09:00
    VOTUM44,3-0,56%-0,25176175 110,6545,045,044,22026-07-08 12:10
    VOXEL110,6-1,25%-1,4123460 297,60112,2112,6110,62026-07-08 12:04
    VRG5,32-0,37%-0,02814 044,645,25,325,182026-07-08 11:58
    WARIMPEX2,250,00%0,0158 328,652,252,282,212026-07-07 16:30
    WASKO6,26-2,80%-0,18105107 818,286,446,586,142026-07-08 12:01
    WAWEL712,0+0,28%2,0426 976,00710,0712,0708,02026-07-08 11:52
    WIELTON5,37+0,19%0,01105154 764,365,385,45,322026-07-08 11:56
    WIKANA9,00,00%0,02822,758,759,08,752026-07-08 11:11
    WIRTUALNA58,1-1,02%-0,669234 835,4058,558,758,12026-07-08 12:05
    WITTCHEN12,95-0,38%-0,059447 942,5613,0113,0412,882026-07-08 12:10
    WOODPCKR3,0-1,32%-0,0462 268,403,043,063,02026-07-08 12:05
    XPLUS3,13+0,97%0,03217 729,323,13,153,072026-07-08 11:09
    XTB121,72+0,23%0,283 19220 475 012,04122,06122,6120,242026-07-08 12:10
    XTPL66,5-3,20%-2,267161 815,4069,069,066,52026-07-08 11:52
    YANOSIK15,1+1,34%0,245 219,6014,915,114,92026-07-08 11:07
    YARRL6,6-0,90%-0,0673 172,806,626,626,62026-07-08 10:57
    ZABKA27,71-1,67%-0,472 83619 815 993,5428,1828,1827,472026-07-08 12:11
    ZAMET0,59+2,43%0,014105269 629,080,5780,590,572026-07-08 12:10
    ZEPAK16,88-0,12%-0,026616 767,9417,217,216,822026-07-08 11:50
    ZREMB8,77-3,31%-0,3118166 496,968,979,08,652026-07-08 12:01
    ZUE12,1-2,42%-0,32541 932,8012,412,512,12026-07-08 12:02
    REKLAMA