Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Śr. 08.07.2026, 16:11
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,43-0,41%-0,016464,572,462,482,432026-07-08 15:10
    08OCTAVA0,620,00%0,02510,260,620,620,622026-07-08 15:12
    11BIT132,6+0,45%0,63811 265 907,30133,4133,4130,52026-07-08 16:10
    3RGAMES0,764-3,54%-0,028304 226,740,7820,7820,752026-07-08 16:09
    4MASS4,890,00%0,05597 230,084,894,894,72026-07-08 16:06
    ABPL134,6+0,15%0,2309628 729,60134,4136,0131,42026-07-08 16:11
    ACAUTOGAZ20,7+0,49%0,12615 340,9020,820,820,62026-07-08 16:10
    ACTION40,75+0,49%0,2251150 360,1540,640,940,42026-07-08 16:01
    ADATEX1,390,00%0,05738,091,391,391,392026-07-08 14:28
    ADIUVO0,421-5,61%-0,025144 919,820,4470,4470,4082026-07-08 15:46
    AGORA8,8-0,90%-0,0894403 600,988,868,868,62026-07-08 15:37
    AGROTON5,010,00%0,0292 221,754,865,014,862026-07-08 13:13
    AIGAMES0,768-0,26%-0,002202 278,080,770,770,7222026-07-08 15:13
    AILLERON15,3-1,16%-0,18100104 927,9415,415,5615,162026-07-08 15:57
    AIRWAY0,262-0,38%-0,0014612 788,520,2630,2680,2542026-07-08 16:07
    ALIOR135,3+0,86%1,152 05318 552 959,05134,0136,4132,252026-07-08 16:11
    ALLEGRO39,725+0,82%0,32523 594196 724 654,6439,16539,8638,682026-07-08 16:11
    ALTA1,88-2,08%-0,042622 364,441,932,041,882026-07-08 16:09
    ALTUS3,510,00%0,01552 769,093,433,513,42026-07-08 15:59
    AMBRA17,92-0,22%-0,049789 883,9418,0218,0817,742026-07-08 16:01
    AMICA47,85-2,94%-1,451 1222 156 402,3549,1549,347,32026-07-08 16:11
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,6-1,12%-0,12195317 148,6010,910,910,422026-07-08 16:00
    ANSWEAR18,1-1,42%-0,264032 441,6018,3818,3817,942026-07-08 15:40
    APATOR27,1-1,45%-0,4129204 553,1527,5527,5526,652026-07-08 16:09
    APLISENS20,0+2,04%0,440116 892,8519,620,119,52026-07-08 14:39
    APSENERGY5,360,00%0,014497 268,325,365,55,142026-07-08 14:59
    ARCHICOM53,0+0,76%0,43772 761,6053,253,852,82026-07-08 15:39
    ARCTIC6,27-1,26%-0,08126144 668,136,376,376,182026-07-08 16:11
    ARLEN21,4-4,04%-0,9246268 874,8522,222,321,22026-07-08 15:42
    ARTIFEX21,7-0,23%-0,05153326 683,0521,722,221,22026-07-08 16:10
    ASBIS109,2+1,39%1,52 4989 526 548,30108,2109,5106,12026-07-08 16:11
    ASMGROUP0,1965+1,03%0,0026654 422,320,1950,1980,1892026-07-08 15:52
    ASSECOBS87,4-1,58%-1,459224 475,4088,889,087,02026-07-08 16:07
    ASSECOPOL178,1-1,77%-3,23 54414 662 604,35182,0182,25173,552026-07-08 16:10
    ASSECOSEE59,50,00%0,08281 823,7060,160,159,22026-07-08 15:52
    ASTARTA45,4+0,11%0,052691 180 436,5045,7546,044,72026-07-08 16:09
    ATAL62,0-0,48%-0,3276997 750,2062,562,561,72026-07-08 16:09
    ATENDE3,9-0,76%-0,03118213 334,813,914,03,92026-07-08 16:11
    ATLANTAPL20,0-4,31%-0,91422 658,0020,520,720,02026-07-08 16:09
    ATLANTIS1,240,00%0,022,481,241,241,242026-07-08 11:24
    ATMGRUPA3,660,00%0,05556 282,203,683,683,642026-07-08 16:06
    ATREM60,9-3,33%-2,1365769 972,7063,663,658,02026-07-08 16:09
    AUTOPARTN26,6+1,92%0,55142 527 040,5526,3526,725,72026-07-08 16:09
    BBIDEV5,32-1,12%-0,061013 346,485,345,485,322026-07-08 15:12
    BENEFIT4 990,00,00%0,095320 291 179,005 010,05 045,04 938,02026-07-08 16:08
    BEST35,00,00%0,01548 679,7035,035,034,72026-07-08 15:42
    BETACOM5,040,00%0,0364,685,045,044,922026-07-08 15:35
    BIGCHEESE4,53-1,41%-0,065192 051,924,574,5954,522026-07-08 13:53
    BIOCELTIX88,5-1,23%-1,1149385 817,4090,090,086,52026-07-08 16:05
    BIOMAXIMA9,35-0,43%-0,04127 105,519,399,399,322026-07-08 14:57
    BIOPLANET29,5+2,08%0,6831 999,0028,929,528,72026-07-08 13:28
    BIOTON3,89-0,51%-0,0211773 529,943,8953,9453,832026-07-08 15:38
    BLOOBER24,0-3,03%-0,75175328 365,5024,6524,6523,852026-07-08 16:08
    BNPPPL147,8+1,23%1,81924 025 129,40147,0148,8145,22026-07-08 15:59
    BOGDANKA20,65+2,23%0,453861 008 747,0020,5520,7520,32026-07-08 16:08
    BOOMBIT5,56-2,46%-0,144323 357,625,75,75,562026-07-08 15:47
    BORYSZEW4,975+1,84%0,09388555 798,694,924,9754,742026-07-08 16:11
    BOS9,83-0,51%-0,05238151 789,159,899,899,72026-07-08 16:06
    BOWIM8,16-0,97%-0,082635 724,188,18,248,12026-07-08 14:50
    BUDIMEX706,4-3,10%-22,64 34045 023 782,00729,0729,0690,42026-07-08 16:10
    BUMECH15,99-0,50%-0,085781 003 872,0616,1316,2414,982026-07-08 16:11
    CAPITAL2,4-3,23%-0,087284 276,362,482,482,322026-07-08 16:09
    CAPITEA0,4270,00%0,061 486,860,4270,4270,4232026-07-08 16:03
    CAPTORTX74,3-0,93%-0,729115 443,5074,375,074,32026-07-08 16:02
    CASPAR5,85-5,65%-0,35259,306,256,255,852026-07-08 09:42
    CAVATINA12,85+3,21%0,41113 486,4512,4512,8512,452026-07-08 15:30
    CCENERGY0,2920,00%0,0258,400,2920,2920,2922026-07-08 15:01
    CDPROJEKT235,3-0,93%-2,27 09961 373 147,60237,3237,5230,22026-07-08 16:11
    CDRL9,9+4,21%0,43050 304,1010,010,29,92026-07-08 14:34
    CELTIC1,35+4,65%0,061610 052,261,2351,351,232026-07-08 15:51
    CEZ221,4+1,47%3,248 545,40219,0221,4219,02026-07-08 13:33
    CFI0,126-3,08%-0,00463 925,840,1240,1260,1242026-07-08 15:29
    CIGAMES2,425-2,22%-0,055377691 769,922,472,472,412026-07-08 16:09
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,7+0,10%0,0210395 123,1219,719,7419,442026-07-08 16:06
    CLOUD94,0-0,21%-0,264123 497,6095,695,694,02026-07-08 15:26
    COALENERG2,06-6,45%-0,1428596 673,632,1542,1962,062026-07-08 16:01
    COGNOR5,75-1,03%-0,067601 183 473,245,855,855,662026-07-08 16:10
    COLUMBUS2,575-2,09%-0,0558145 347,012,632,632,552026-07-08 15:59
    COMP86,0+0,12%0,1261807 255,6086,087,082,62026-07-08 16:10
    COMPERIA5,80,00%0,04754,005,85,85,82026-07-08 12:02
    COMPREMUM1,190,00%0,01316 973,181,191,191,1752026-07-08 13:01
    CORMAY0,502-2,71%-0,0144010 903,970,5160,5180,4922026-07-08 15:26
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR467,0-0,43%-2,0163611 627,00471,0475,0466,02026-07-08 16:10
    CREOTECH852,0+4,93%40,01 6238 748 823,00829,0858,0815,02026-07-08 16:11
    CREOTECH-PDA842,0+1,45%12,01390 610,00825,0842,0810,02026-07-08 15:00
    CRQUANTUM304,0-1,63%-5,058352 289 436,75309,05319,0299,62026-07-08 16:09
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS189,7-2,32%-4,52 2353 021 844,00196,0196,8187,52026-07-08 16:11
    CYFRPLSAT15,535-2,60%-0,4151 4716 975 499,2315,9516,0615,4252026-07-08 16:11
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO73,4-1,08%-0,8117190 851,5074,275,072,22026-07-08 15:57
    DATAWALK111,2-1,59%-1,83191 087 773,00113,0114,8111,02026-07-08 16:11
    DBENERGY8,5-3,19%-0,28394,868,768,768,52026-07-08 10:19
    DEBICA98,3+0,31%0,38666 878,6098,498,497,42026-07-08 16:01
    DECORA71,9-0,14%-0,16127 364,7072,272,271,22026-07-08 16:06
    DEKPOL70,0-1,13%-0,85794 642,2070,870,868,82026-07-08 15:54
    DELKO6,0+0,33%0,02159 689,905,986,05,982026-07-08 14:57
    DEVELIA10,8-0,92%-0,14231 438 980,1610,910,910,622026-07-08 16:06
    DGA24,90,00%0,02522,9024,924,924,92026-07-08 11:38
    DIAG178,7-1,22%-2,29462 435 816,80180,6181,1176,32026-07-08 16:03
    DIGITANET305,0-0,65%-2,01 3355 255 430,80310,0314,6301,02026-07-08 16:11
    DIGITREE9,8-3,92%-0,4821 230,6510,010,19,82026-07-08 16:07
    DINOPL27,36-0,80%-0,2211 75281 708 102,8527,5827,5826,892026-07-08 16:11
    DMGROUP2,34-2,50%-0,0681 288,232,42,42,332026-07-08 15:55
    DOMDEV254,5+1,80%4,54504 841 855,50251,5254,5249,02026-07-08 16:10
    DRAGOENT21,00,00%0,05882,5020,521,020,52026-07-08 09:30
    ECBSA21,7-0,23%-0,056015 164,8021,7521,7521,02026-07-08 16:07
    ECHO5,030,00%0,07531 147,185,035,045,02026-07-08 16:04
    EDINVEST8,28-1,19%-0,17426 229,628,288,48,182026-07-08 15:54
    EFEKT6,2+7,83%0,451198,406,26,26,22026-07-08 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,05-1,38%-0,8316518 945,5557,7557,856,052026-07-08 15:58
    ELKOP1,865+3,32%0,06783,941,8651,871,8652026-07-08 14:10
    ENAP3,50,00%0,011 522,503,53,53,52026-07-08 11:00
    ENEA19,91-0,20%-0,048842 967 190,2420,0820,0819,442026-07-08 16:11
    ENELMED19,00,00%0,01815 671,6019,219,218,42026-07-08 15:42
    ENERGA18,94+0,42%0,0856336 791,7219,019,018,862026-07-08 16:05
    ENERGOINS1,920,00%0,0249 992,821,921,921,832026-07-08 14:22
    ENTER49,8-0,60%-0,3314904 403,7550,450,449,82026-07-08 16:08
    EQUNICO1,24-0,40%-0,005291,441,21,241,22026-07-08 11:16
    ERBUD24,5-1,61%-0,433104 983,3524,624,8524,52026-07-08 15:34
    ERG40,0-4,76%-2,0929 160,0040,040,040,02026-07-08 14:57
    ERSTEPL667,4-0,09%-0,63 47933 258 680,20662,0671,2653,82026-07-08 16:11
    ESOTIQ33,20,00%0,05378 855,1033,333,332,92026-07-08 15:25
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,998-0,24%-0,012417781 609,535,035,064,992026-07-08 16:09
    EUROHOLD4,220,00%0,0121,104,224,224,222026-07-08 11:18
    EUROTEL30,45+0,83%0,252216 506,2030,230,7530,22026-07-08 15:39
    FABRITY26,9+1,51%0,41722 189,8026,927,026,12026-07-08 15:06
    FASING14,30,00%0,05156,1013,914,313,92026-07-08 16:10
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM16,6-2,06%-0,351013 131,3017,017,016,552026-07-08 15:35
    FERRO32,8-0,61%-0,2127265 645,6033,033,032,52026-07-08 16:11
    FMG59,80,00%0,053 633,4058,059,858,02026-07-08 11:10
    FON1,8-2,17%-0,041772,201,81,81,82026-07-08 10:26
    FOODHUB2,22-0,45%-0,0115 328,002,222,222,222026-07-08 09:28
    FORTE17,95+0,28%0,051411 372,1017,918,017,92026-07-08 16:08
    GAMEOPS13,0-2,26%-0,33035 338,8013,413,412,552026-07-08 15:38
    GAMFACTOR4,95+3,23%0,1555428 639,864,734,974,6552026-07-08 16:08
    GENOMTEC4,705-1,98%-0,0954455 744,324,74,8154,6252026-07-08 15:57
    GETIN0,422+9,90%0,038344324 389,180,3980,4370,392026-07-08 15:57
    GOBARTO21,80,00%0,032 267,2021,821,821,82026-07-08 15:00
    GPW98,55+1,08%1,051 7306 365 026,2597,5598,896,052026-07-08 16:11
    GREENX2,366+0,08%0,002225599 875,042,3742,392,3522026-07-08 15:41
    GRODNO15,85-4,52%-0,75313770 343,2516,0516,615,552026-07-08 15:56
    GRUPAAZOTY19,24+2,34%0,441 1713 920 774,7218,9419,2618,552026-07-08 16:11
    GRUPRACUJ44,15-1,01%-0,45257622 087,0544,9545,043,62026-07-08 16:05
    GTC2,2+0,92%0,02146 379,332,172,22,162026-07-08 14:40
    HANDLOWY121,8+0,33%0,48125 666 261,80121,2122,2119,62026-07-08 16:10
    HARPER4,94-0,60%-0,0366 597,134,914,944,912026-07-08 13:01
    HELIO58,00,00%0,0106 592,0058,058,056,02026-07-08 14:12
    HERKULES1,36-1,09%-0,0152111 044,561,3651,3651,3152026-07-08 13:48
    HUUUGE21,2-3,64%-0,889561 921,2021,521,520,82026-07-08 15:57
    HYDROTOR11,7+1,74%0,2155 786,3511,511,7511,42026-07-08 15:23
    IBSM59,2-2,63%-1,61015 743,6059,259,257,02026-07-08 15:35
    IDMSA0,46-2,13%-0,011888,720,460,460,462026-07-06 10:57
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,1-3,07%-0,7186113 553,9022,822,922,052026-07-08 16:07
    IFSA0,123+2,50%0,0032529,310,120,1230,122026-07-08 09:02
    IMCOMPANY34,55-3,89%-1,41535 784,3535,9535,9534,552026-07-08 15:54
    IMMOBILE4,95-1,39%-0,073046 248,054,935,04,862026-07-08 15:00
    IMPERIO1,5-5,06%-0,08178,001,51,51,52026-07-08 15:13
    IMS2,36-0,42%-0,014723 491,562,282,372,282026-07-08 15:23
    INC1,490,00%0,01514 739,441,491,491,4552026-07-08 14:07
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK461,0+0,92%4,29983 677 012,20461,0463,0450,62026-07-08 16:09
    INPRO7,5-2,60%-0,282 471,007,77,77,52026-07-08 15:55
    INSTALKRK39,8-3,86%-1,62336 614,1041,241,239,82026-07-08 14:07
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS853,0+4,41%36,04103 618 132,00822,0861,0813,02026-07-08 16:09
    INTERSPPL0,3705-2,50%-0,009512,220,37050,37050,37052026-07-08 09:00
    INTROL7,8-1,02%-0,08144 533,667,887,887,722026-07-08 14:57
    IPOPEMA7,48-1,06%-0,084251 490,887,627,627,082026-07-08 15:14
    IZOBLOK39,8-0,50%-0,238 198,8039,839,839,82026-07-08 11:00
    IZOLACJA3,760,00%0,017,523,763,763,762026-07-08 09:00
    IZOSTAL2,96-1,33%-0,041913 563,262,993,02,962026-07-08 15:55
    JRH4,4-0,90%-0,042033 241,984,54,54,42026-07-08 16:05
    JSW25,14+0,08%0,021 4005 242 201,5825,3325,4124,882026-07-08 16:05
    JWWINVEST3,02+0,33%0,01510 538,113,013,023,012026-07-08 13:00
    KCI0,886-1,56%-0,01423 024,810,8860,8860,8862026-07-08 15:13
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,2-0,52%-0,12722 304,4419,319,319,22026-07-08 16:07
    KETY1 198,0-0,99%-12,01 6569 775 022,001 207,01 210,01 175,02026-07-08 16:11
    KGHM302,25-5,27%-16,827 002283 481 801,20314,0314,15298,02026-07-08 16:11
    KGL10,0-2,91%-0,32370,0010,010,010,02026-07-08 13:17
    KINOPOL17,70,00%0,0152337 740,1517,9517,9517,652026-07-08 16:04
    KOGENERA71,3-0,70%-0,54592 422 596,8072,572,570,12026-07-08 16:10
    KOMPAP22,60,00%0,02227,0022,822,822,62026-07-08 14:55
    KOMPUTRON5,890,00%0,04115 300,335,885,95,762026-07-08 15:58
    KPPD20,0+2,56%0,51440,0020,020,020,02026-07-08 15:02
    KRAKCHEM0,29-2,36%-0,0075055 617,170,3020,3020,282026-07-08 16:04
    KRKA1 136,0+0,71%8,018249 736,001 140,01 150,01 122,02026-07-08 15:41
    KRUK417,5-0,02%-0,12 5128 782 409,40418,0420,0410,02026-07-08 16:11
    KRVITAMIN13,150,00%0,0225,9512,813,1512,82026-07-08 12:08
    KSGAGRO3,42-3,39%-0,122318 510,513,5053,5053,4052026-07-08 16:03
    LARQ2,73-1,09%-0,033275,252,762,762,672026-07-08 14:00
    LENA2,170,00%0,0439,072,182,182,172026-07-08 15:24
    LENTEX7,00,00%0,0944 225,007,027,027,02026-07-08 15:32
    LESS0,23-1,71%-0,00474 654,450,2330,2340,232026-07-08 16:00
    LIBET1,43-1,38%-0,0254 088,191,481,481,432026-07-08 15:48
    LMCU25,05-7,03%-1,895205212 725,6826,3326,72525,02026-07-08 16:09
    LOKUM22,7-1,30%-0,3938 640,2022,623,222,32026-07-08 14:22
    LPP18 670,0-0,69%-130,01 81167 440 380,0018 810,018 900,018 350,02026-07-08 16:09
    LSISOFT57,0+5,95%3,257209 571,8056,657,054,02026-07-08 16:07
    LUBAWA11,95-4,02%-0,51 2223 416 853,4912,3912,3911,92026-07-08 16:11
    MABION7,21-0,69%-0,05117140 703,377,227,327,192026-07-08 15:41
    MAKARONPL27,2-0,37%-0,1233324 675,6027,227,526,22026-07-08 16:08
    MANGATA63,60,00%0,073 242,4063,663,863,22026-07-08 13:27
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,38-2,56%-0,225580 366,828,488,78,342026-07-08 15:57
    MAXCOM5,92+1,02%0,0612906,886,046,25,922026-07-08 16:02
    MBANK1 398,0-0,67%-9,52 30624 999 210,501 407,51 432,01 380,02026-07-08 16:10
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,6-0,36%-0,12146 248,1027,527,927,42026-07-08 15:52
    MCR14,25-2,73%-0,45926 040,4014,3514,3513,552026-07-08 15:55
    MDIENERGIA1,5-0,66%-0,01216187 069,331,4951,6251,452026-07-08 16:09
    MEDICALG27,05-1,99%-0,55328366 013,4527,4527,5526,752026-07-08 16:10
    MEDINICE78,6+1,55%1,2388842 730,2076,578,975,02026-07-08 16:09
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,2-2,05%-0,8118141 295,4039,539,538,22026-07-08 16:05
    MERCATOR51,7+1,37%0,7153462 495,1051,151,849,852026-07-08 16:10
    MEXPOLSKA3,69-0,27%-0,018397,203,73,73,632026-07-08 12:24
    MFO29,4-0,68%-0,22538 318,5029,630,528,92026-07-08 13:29
    MILKILAND1,608-3,13%-0,0521914 500,761,6341,6481,62026-07-08 11:51
    MILLENNIUM20,11+0,80%0,162 31411 214 818,1820,1220,3119,6752026-07-08 16:11
    MIRACULUM0,57-3,72%-0,0221512 475,760,570,590,5642026-07-08 14:32
    MIRBUD11,59-0,94%-0,111 5802 462 396,5611,7511,811,422026-07-08 16:11
    MLPGROUP106,0+0,95%1,01313 760,50105,5106,0105,02026-07-08 16:05
    MLSYSTEM15,04-0,66%-0,15649 992,4815,1615,1615,02026-07-08 15:49
    MOBRUK377,5-1,44%-5,54731 598 640,00383,5388,0370,02026-07-08 16:11
    MODIVO99,72-0,78%-0,786 11034 506 902,97100,5100,597,322026-07-08 16:11
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL47,020,00%0,05296 875,2447,6847,6846,92026-07-08 16:09
    MOLECURE5,8-0,85%-0,0513774 362,635,85,95,72026-07-08 16:07
    MONNARI5,8+1,75%0,11116 701,265,885,885,682026-07-08 12:44
    MOSTALPLC12,15+1,25%0,1577 113,0011,712,1511,72026-07-08 16:05
    MOSTALWAR3,68-1,60%-0,06227 755,853,723,773,682026-07-08 16:07
    MOSTALZAB6,42-1,23%-0,0859112 861,766,476,56,392026-07-08 15:56
    MOVIEGAMES7,17-1,10%-0,08278 319,477,257,257,042026-07-08 15:07
    MURAPOL37,15-1,20%-0,456522 521 467,9538,138,136,82026-07-08 16:09
    MUZA9,15+1,67%0,1521 064,308,89,158,82026-07-08 10:03
    MWTRADE2,92-5,19%-0,16168 588,902,942,942,682026-07-08 11:24
    NANOGROUP2,55-1,54%-0,0488105 123,662,572,582,52026-07-08 16:03
    NEUCA697,0-0,85%-6,02821 023 589,00704,0704,0694,02026-07-08 16:10
    NEWAG94,6-0,32%-0,3398644 092,6094,694,693,02026-07-08 16:01
    NEXITY0,83-1,19%-0,0131 377,800,830,830,832026-07-08 15:49
    NIEWIADOW12,95-0,38%-0,059261 499 761,5513,013,1512,62026-07-08 16:10
    NOCTILUCA98,6-1,99%-2,099230 336,10101,2102,298,62026-07-08 15:31
    NOVATURAS5,760,00%0,02679,685,765,765,762026-07-08 11:38
    NOVAVISGR0,662-1,19%-0,008142 758,540,6820,6820,6622026-07-08 15:15
    NOVITA105,50,00%0,01105,50105,5105,5105,52026-07-08 09:13
    NTCAPITAL0,6-0,33%-0,002313,840,5720,6020,5722026-07-08 16:10
    NTTSYSTEM15,25-1,93%-0,3108180 047,1515,5515,5514,752026-07-08 16:08
    ODLEWNIE20,9-1,88%-0,4169327 595,3021,321,320,12026-07-08 15:56
    ONDE8,0-0,37%-0,034634 090,298,078,097,942026-07-08 15:09
    ONEMORE2,17-4,41%-0,1116114 871,912,232,282,142026-07-08 16:04
    ONESANO0,5940,00%0,011,190,5940,5940,5942026-07-08 10:26
    OPONEO.PL97,7-1,21%-1,2975 115 716,0099,099,496,72026-07-08 16:07
    OPTEAM7,0-4,76%-0,354254 840,407,357,356,652026-07-08 16:05
    ORANGEPL13,95-1,03%-0,1453 00112 177 103,5114,09514,1113,6052026-07-08 16:11
    ORCOGROUP3,6-1,10%-0,04558 276,003,643,643,62026-07-07 17:00
    ORZBIALY39,0-2,01%-0,822 613,0039,039,039,02026-07-08 11:00
    OTLOG17,980,00%0,03638 891,0817,917,9817,222026-07-08 14:44
    OTMUCHOW4,75-3,85%-0,19921 707,924,994,994,742026-07-08 14:15
    PANOVA16,5-2,65%-0,45516 544,9016,616,616,52026-07-08 09:37
    PASSUS120,0+1,01%1,2273553 737,60119,8120,8116,42026-07-08 16:09
    PATENTUS2,63-1,87%-0,0592 623,582,672,672,622026-07-08 15:51
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,890,00%0,03724 736,221,8951,8951,862026-07-08 14:15
    PCCROKITA62,6+3,13%1,9251705 376,2061,062,860,92026-07-08 16:05
    PCFGROUP3,195-1,08%-0,0352219 604,543,233,263,192026-07-08 15:53
    PEKABEX9,99-4,68%-0,49272708 107,4210,4810,489,92026-07-08 16:08
    PEKAO232,9+0,43%1,04 00856 676 126,10230,9233,4227,52026-07-08 16:11
    PEP59,9-0,33%-0,248174 414,2060,060,459,92026-07-08 16:09
    PEPCO36,26-1,25%-0,463 48516 647 836,3236,7936,7935,562026-07-08 16:11
    PEPEES0,778+0,78%0,00611,560,7780,7780,7782026-07-08 09:01
    PGE9,384-0,19%-0,0186 62921 089 262,069,4369,4769,1642026-07-08 16:11
    PGFGROUP0,5-3,10%-0,01641 056,890,5140,5140,4932026-07-08 13:11
    PHARMENA3,13+2,96%0,0951 023,903,133,133,032026-07-08 14:22
    PHN9,280,00%0,021 011,529,289,289,282026-07-08 11:13
    PHOTON1,225+0,82%0,01187 148,381,2151,231,1952026-07-08 14:51
    PJPMAKRUM19,350,00%0,057 706,9019,3519,3519,152026-07-08 12:09
    PKNORLEN138,88+2,71%3,6616 858173 327 152,50135,74138,98135,42026-07-08 16:11
    PKOBP105,6+0,84%0,8812 078163 948 875,12104,22105,66103,222026-07-08 16:11
    PKPCARGO10,93-0,91%-0,18171 013 713,9111,2511,2510,922026-07-08 16:06
    PLAYWAY234,5-0,64%-1,5356718 311,50236,0236,0230,02026-07-08 16:08
    PLAZACNTR1,25-1,42%-0,0182400,241,2521,2521,252026-07-08 12:46
    PMPG1,955-0,51%-0,01482,051,9652,031,9552026-07-08 14:43
    POLICE7,32-0,54%-0,043015 651,907,267,387,242026-07-08 16:11
    POLIMEXMS6,69-5,11%-0,363 52314 616 823,827,057,056,552026-07-08 16:11
    POLTREG17,6-2,22%-0,468240 261,5517,8518,217,552026-07-08 16:09
    POLWAX1,05-1,41%-0,0151918 196,301,071,071,042026-07-08 16:02
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,1-0,86%-0,2392,7023,223,223,12026-07-08 12:44
    PROTEKTOR1,22-0,33%-0,0044934 164,611,231,251,22026-07-08 15:27
    PTWP130,0-1,52%-2,044 420,00130,0130,0130,02026-07-08 10:10
    PULAWY48,2+0,63%0,31712 541,7047,948,847,42026-07-08 15:04
    PURE2,085-0,71%-0,01512095 165,962,0752,152,062026-07-08 16:03
    PZU67,88-0,70%-0,489 26074 399 696,3668,3668,4666,662026-07-08 16:11
    QNATECHNO41,4+1,47%0,646101 935,4040,841,740,02026-07-08 15:56
    QUANTUM31,4-0,63%-0,247 417,0031,433,031,42026-07-08 09:27
    QUERCUS12,4-0,16%-0,0270262 895,0412,4212,4212,122026-07-08 15:42
    RAFAMET52,4+4,59%2,31218 550,6051,052,451,02026-07-08 14:35
    RAINBOW137,4-3,38%-4,81 8667 438 651,00142,2142,2137,02026-07-08 16:11
    RANKPROGR4,76-0,83%-0,04149 596,294,854,854,612026-07-08 10:18
    RAWLPLUG13,20,00%0,0911 464,2013,213,212,752026-07-08 15:37
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,54+2,67%0,0458 311,681,51,541,52026-07-08 14:48
    RELPOL5,5-1,79%-0,12432 702,405,465,545,382026-07-08 14:40
    REMAK10,75-4,87%-0,551423 042,5011,311,610,752026-07-08 13:19
    RENDER74,8-2,09%-1,61016 387,0076,476,474,82026-07-08 16:00
    REX12,45+0,40%0,055073 132,4612,89812,912,452026-07-08 16:11
    ROBYG33,82+0,65%0,221785 608 081,8933,733,8233,72026-07-08 16:09
    ROBYG-PDA34,575-0,01%-0,0052138,3134,5834,5834,5752026-07-08 15:49
    ROPCZYCE24,8-2,75%-0,7239 587,0025,525,524,82026-07-08 14:17
    RYVU14,96-1,84%-0,28223295 773,1815,315,314,82026-07-08 16:00
    SANOK21,90,00%0,02441 363,3021,921,921,72026-07-08 15:55
    SANTANDER51,83-3,73%-2,011783 968,4053,5153,5150,872026-07-08 15:01
    SANWIL1,570,00%0,01312 163,151,571,581,552026-07-08 11:38
    SATIS0,246-5,38%-0,0142738,250,2540,2540,2462026-07-08 15:00
    SCANWAY319,0+0,95%3,06662 809 779,00315,0319,0307,02026-07-08 16:10
    SCPFL124,0-1,43%-1,8125238 380,20126,0126,8120,62026-07-08 15:58
    SECOGROUP35,20,00%0,036 195,2035,235,235,22026-07-08 15:07
    SEKO11,75+0,43%0,05148 050,7511,9511,9511,72026-07-08 15:44
    SELENAFM48,5+0,21%0,149196 672,5048,549,047,82026-07-08 15:38
    SELVITA30,15-1,15%-0,35158235 744,1030,1531,030,12026-07-08 16:07
    SFINKS0,46-0,43%-0,0021525 452,620,4620,4660,4542026-07-08 15:16
    SHOPER41,0-1,68%-0,7155494 033,4542,4542,4540,82026-07-08 16:11
    SILVAIR-REGS4,3-6,93%-0,3232 549,244,624,624,222026-07-08 14:05
    SILVANO4,3-6,32%-0,292180,304,54,54,32026-07-08 15:18
    SIMFABRIC1,52-2,06%-0,0322026 923,361,5041,521,482026-07-08 13:34
    SKARBIEC34,2-1,16%-0,41652 463,8034,634,634,22026-07-08 13:58
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA82,4-1,67%-1,41729 696,0083,883,882,22026-07-08 15:54
    SNTVERSE2,83-1,39%-0,044694 529,822,822,852,822026-07-08 16:09
    SOHODEV0,140,00%0,021 057,000,140,140,142026-07-08 15:00
    SONEL13,8-2,13%-0,33922 969,6013,8513,9513,552026-07-08 15:59
    SOPHARMA8,0+0,76%0,06612 148,727,928,07,922026-07-08 15:44
    SPYROSOFT399,0+1,27%5,052378 682,00395,0399,0391,02026-07-08 16:06
    STALEXP1,852+0,22%0,004231620 240,221,851,8981,7922026-07-08 16:06
    STALPROD204,0-0,97%-2,01861 329 611,00206,0207,0199,52026-07-08 15:45
    STALPROFI9,16+0,88%0,082932 890,389,129,169,042026-07-08 15:10
    STAPORKOW4,56+2,70%0,1231 437,124,484,564,482026-07-08 13:54
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,815+1,44%0,046982 050,302,7752,852,72026-07-08 13:57
    SYGNITY77,4-2,27%-1,8115362 587,1079,279,377,12026-07-08 15:54
    SYN2BIO64,08+12,44%7,095 08110 476 137,1356,9166,055,722026-07-08 16:11
    SYNEKTIK381,0+1,22%4,64 61227 154 408,60376,8382,6371,62026-07-08 16:11
    TALEX17,90,00%0,075 658,4018,118,117,92026-07-08 13:06
    TARCZYNSKI120,0-1,23%-1,53416 675,00123,0123,0120,02026-07-08 15:59
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,214+0,15%0,0146 57924 840 201,009,2029,2228,932026-07-08 16:11
    TBULL2,00,00%0,032 530,002,02,02,02026-07-07 15:09
    TENDERHUT5,46+2,63%0,1442 142,265,345,465,342026-07-08 14:19
    TERMOREX0,63-0,79%-0,0051578,340,630,630,632026-07-08 11:42
    TESGAS1,815+1,11%0,0251 268,681,7951,8151,7952026-07-08 09:12
    TEXT49,66+4,55%2,162 4848 034 532,6647,5650,047,22026-07-08 16:10
    TORPOL72,4+3,43%2,41 3314 085 207,2071,273,070,32026-07-08 16:10
    TOWERINVT1,8+2,86%0,05152 644,601,641,81,642026-07-08 15:18
    TOYA9,8-0,51%-0,05213983 775,689,859,859,712026-07-08 15:56
    TRAKCJA3,475-3,74%-0,135286776 221,333,623,623,452026-07-08 16:06
    TRANSPOL13,25-1,49%-0,2108305 226,8013,4513,4512,62026-07-08 16:05
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES91,2-3,29%-3,16051 494 840,8593,993,991,02026-07-08 16:10
    ULMA55,00,00%0,069 059,0055,055,053,02026-07-08 12:26
    ULTGAMES14,40,00%0,03683 147,3514,414,4514,152026-07-08 15:46
    UNFOLD1,13-0,88%-0,012612,461,131,131,132026-07-08 09:00
    UNIBEP13,14-0,76%-0,15682 869,0813,1613,2213,02026-07-08 16:02
    UNICREDIT347,2-2,38%-8,45673 986,90355,65355,65345,92026-07-08 15:16
    UNIMOT171,2-0,47%-0,895340 411,20172,0173,6169,22026-07-08 16:02
    URTESTE46,9-4,29%-2,14779 603,2047,049,046,92026-07-08 15:46
    VERCOM124,4-1,11%-1,41 0013 765 520,60126,0126,0121,82026-07-08 16:10
    VIGOPHOTN548,0+1,48%8,02661 441 148,00540,0568,0536,02026-07-08 15:52
    VINDEXUS14,4-0,69%-0,1916 356,9514,514,514,152026-07-08 14:14
    VIRTUS1,318-2,95%-0,04115176 684,561,3421,3441,292026-07-08 13:33
    VIVID0,586-1,01%-0,006352 609,180,6130,6130,5862026-07-08 14:00
    VOTUM44,3-0,56%-0,25267269 956,5545,045,044,22026-07-08 16:03
    VOXEL110,8-1,07%-1,2181565 183,00112,2112,6110,62026-07-08 16:10
    VRG5,26-1,50%-0,082315 684,145,25,325,182026-07-08 16:06
    WARIMPEX2,23-0,89%-0,0265 703,342,252,252,232026-07-08 15:04
    WASKO6,36-1,24%-0,08138173 190,006,446,586,142026-07-08 15:55
    WAWEL710,00,00%0,0528 396,00710,0712,0708,02026-07-08 13:04
    WIELTON5,4+0,75%0,04216237 975,165,385,45,322026-07-08 16:11
    WIKANA9,00,00%0,02822,758,759,08,752026-07-08 11:11
    WIRTUALNA58,2-0,85%-0,5109399 052,3058,558,757,82026-07-08 16:04
    WITTCHEN12,95-0,38%-0,0515573 401,6013,0113,0412,882026-07-08 16:03
    WOODPCKR2,99-1,64%-0,05142 788,363,043,062,932026-07-08 16:04
    XPLUS3,11+0,32%0,013611 986,343,13,153,062026-07-08 15:59
    XTB123,32+1,55%1,886 39243 449 661,78122,06123,98120,242026-07-08 16:11
    XTPL67,6-1,60%-1,1118247 270,8069,069,066,02026-07-08 16:07
    YANOSIK15,1+1,34%0,267 217,9014,915,114,92026-07-08 15:34
    YARRL6,52-2,10%-0,1418102 641,906,626,76,522026-07-08 15:15
    ZABKA27,85-1,17%-0,335 09139 425 394,7828,1828,1827,472026-07-08 16:11
    ZAMET0,574-0,35%-0,002222460 597,160,5780,5940,572026-07-08 16:06
    ZEPAK16,7-1,18%-0,2109100 720,9217,217,216,72026-07-08 15:26
    ZREMB8,99-0,88%-0,08168226 958,018,979,08,652026-07-08 16:07
    ZUE12,1-2,42%-0,356117 933,5512,412,511,952026-07-08 15:31
    REKLAMA