SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
Słońce, plaża i... zyski! Zapraszamy na nową edycję konkursu Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 29.06.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,540,00%0,01210 148,542,542,552,492026-06-29 15:22
    08OCTAVA0,6250,00%0,011,880,6250,6250,6252026-06-29 11:29
    11BIT135,9-0,07%-0,1274590 070,30137,4137,5131,52026-06-29 17:00
    3RGAMES0,7480,00%0,0255 614,740,7360,7480,7342026-06-29 17:00
    4MASS4,77-0,52%-0,0252024 167,084,7954,7954,72026-06-29 16:49
    ABPL135,0-1,32%-1,8263696 297,60136,4136,8134,02026-06-29 17:00
    ACAUTOGAZ20,9-0,48%-0,1109 699,2020,920,920,72026-06-29 16:42
    ACTION37,8+1,34%0,5178210 660,5037,2537,936,52026-06-29 17:00
    ADIUVO0,52-4,06%-0,02281 790,100,540,540,5162026-06-29 16:05
    AGORA9,30,00%0,059119 072,829,249,369,222026-06-29 17:01
    AGROTON5,05+1,30%0,0657408,444,995,054,882026-06-29 12:33
    AIGAMES0,7640,00%0,05344,560,7640,7640,7642026-06-29 10:51
    AILLERON15,780,00%0,011474 851,8015,916,1815,582026-06-29 17:00
    AIRWAY0,258+0,98%0,0025199215 693,080,25550,280,2522026-06-29 17:00
    ALIOR132,2-0,26%-0,353 09536 243 727,60132,05133,55130,82026-06-29 17:03
    ALLEGRO37,145-0,13%-0,0514 934290 683 357,8137,037,3136,132026-06-29 17:00
    ALTA1,74-1,14%-0,02512 789,311,711,741,712026-06-29 17:00
    ALTUS3,54+4,42%0,152467 771,763,53,563,422026-06-29 15:12
    AMBRA17,96+0,79%0,1411887 200,2417,817,9617,462026-06-29 17:00
    AMICA51,1-0,39%-0,2157219 972,0051,551,550,92026-06-29 17:00
    AMPLI1,110,00%0,052 961,481,111,111,112026-06-24 15:25
    AMREST11,30,00%0,0283931 360,6011,2211,5411,222026-06-29 17:00
    ANSWEAR17,82+1,83%0,327063 743,7417,5218,017,522026-06-29 17:00
    APATOR25,95+0,39%0,1135158 636,7525,8526,2525,82026-06-29 17:00
    APLISENS18,6+0,54%0,11710 129,4018,618,618,42026-06-29 17:00
    APSENERGY4,66-0,85%-0,047783 459,594,684,684,52026-06-29 17:00
    ARCHICOM51,2+1,19%0,62738 000,8051,652,451,02026-06-29 15:38
    ARCTIC5,85+0,17%0,01134178 146,615,845,915,772026-06-29 17:00
    ARLEN23,35-0,64%-0,1563166 997,9523,323,423,02026-06-29 16:33
    ARTIFEX21,85-2,67%-0,6320982 049,5522,5523,621,62026-06-29 17:00
    ASBIS98,4+4,13%3,95 39942 279 080,6595,7599,594,452026-06-29 17:03
    ASMGROUP0,16-1,54%-0,0025197 761,430,16250,16350,15752026-06-29 16:45
    ASSECOBS82,8+2,73%2,2124313 879,6080,083,480,02026-06-29 17:00
    ASSECOPOL167,25-0,30%-0,52 57413 614 831,80167,75169,5167,12026-06-29 17:00
    ASSECOSEE60,6-0,16%-0,1111231 200,8060,760,859,82026-06-29 17:00
    ASTARTA47,0+1,08%0,5109752 610,6046,547,546,52026-06-29 17:00
    ATAL61,8-1,28%-0,8216634 464,7062,663,061,72026-06-29 16:46
    ATENDE3,980,00%0,090134 765,283,984,03,932026-06-29 17:00
    ATLANTAPL20,9+4,50%0,91392 337,8020,721,020,52026-06-29 13:17
    ATLANTIS1,37-0,36%-0,00521 370,001,371,371,372026-06-29 15:00
    ATMGRUPA3,68+0,55%0,025362 728,813,713,713,662026-06-29 17:00
    ATREM55,0+2,80%1,5268468 448,5054,056,052,92026-06-29 17:00
    AUTOPARTN25,0-1,19%-0,35183 863 172,6025,3525,4524,92026-06-29 17:04
    BBIDEV5,50,00%0,047 848,505,55,55,52026-06-29 11:30
    BENEFIT4 790,0-1,44%-70,01 19419 018 536,004 728,04 858,04 728,02026-06-29 17:00
    BEST34,00,00%0,084 982,0034,034,033,02026-06-29 16:22
    BETACOM5,5+3,00%0,162110,005,55,55,52026-06-29 10:49
    BIGCHEESE4,605-1,92%-0,09125 371,454,624,6854,62026-06-29 17:00
    BIOCELTIX90,6+0,67%0,6170916 379,1089,590,687,32026-06-29 17:03
    BIOMAXIMA9,5-0,42%-0,043826 659,379,529,529,412026-06-29 17:00
    BIOPLANET31,0-4,32%-1,41967 342,4031,032,631,02026-06-29 16:35
    BIOTON3,970,00%0,03555 556,063,973,973,912026-06-29 17:00
    BLOOBER23,75-1,04%-0,25151185 116,5024,2524,423,752026-06-29 17:00
    BNPPPL147,0-0,27%-0,44775 768 775,60147,4148,6142,82026-06-29 17:03
    BOGDANKA20,25-0,49%-0,1289825 758,1020,320,7520,252026-06-29 17:00
    BOOMBIT5,80,00%0,03725 372,605,785,85,642026-06-29 17:00
    BORYSZEW5,01-0,79%-0,04226485 873,695,055,074,9752026-06-29 17:00
    BOS9,73-0,51%-0,05282239 319,149,869,899,522026-06-29 16:40
    BOWIM7,7+1,85%0,143861 366,487,57,77,52026-06-29 17:00
    BUDIMEX707,4-2,00%-14,42 50016 662 983,00721,8729,8707,42026-06-29 17:02
    BUMECH16,9+4,13%0,676091 509 403,6716,2517,516,252026-06-29 17:02
    CAPITAL2,92+0,69%0,025970 006,402,982,982,842026-06-29 16:31
    CAPITEA0,435-0,68%-0,0031710 956,290,4310,4380,432026-06-29 16:02
    CAPTORTX76,6-2,05%-1,63768 010,4076,279,076,22026-06-29 17:00
    CASPAR6,2-1,59%-0,172 141,806,26,25,752026-06-29 16:39
    CAVATINA12,0-1,64%-0,21600,0012,012,012,02026-06-29 10:24
    CCENERGY0,32-0,62%-0,002114,400,320,320,322026-06-29 15:00
    CDPROJEKT221,1+1,70%3,79 26869 876 231,90217,5223,8213,82026-06-29 17:04
    CDRL9,8+2,08%0,231 094,009,859,859,552026-06-29 15:22
    CELTIC1,275+0,79%0,015524,551,2651,2751,2052026-06-29 16:11
    CEZ207,2-3,00%-6,41025 761,80218,0218,0207,22026-06-29 16:44
    CFI0,135+2,27%0,0033108,000,1350,1350,1352026-06-25 15:00
    CIGAMES2,27+2,02%0,045404817 042,582,262,292,2452026-06-29 17:00
    CITYSERV6,50,00%0,011 625,006,56,56,52026-06-29 15:00
    CLNPHARMA19,84-0,10%-0,0296149 115,6219,8419,919,72026-06-29 17:00
    CLOUD116,0+9,43%10,0249998 157,00106,0116,5105,02026-06-29 17:00
    COALENERG2,026-1,07%-0,0227341 364,672,0482,0481,992026-06-29 17:00
    COGNOR5,8-0,77%-0,0458741 065 557,225,865,965,7452026-06-29 17:00
    COLUMBUS2,8-1,41%-0,046734 059,342,852,852,7052026-06-29 17:00
    COMP93,0+1,09%1,0215974 364,1092,393,891,02026-06-29 16:48
    COMPERIA6,00,00%0,01364 614,006,06,05,82026-06-29 15:56
    COMPREMUM1,15-0,86%-0,011548 421,451,181,181,1252026-06-29 15:45
    CORMAY0,516-0,77%-0,004308 572,080,510,5160,5062026-06-29 17:00
    CPIEUROPE66,0+1,54%1,01726,0066,066,066,02026-06-29 10:24
    CREEPYJAR487,0-2,60%-13,0293777 802,00508,0508,0486,02026-06-29 17:00
    CREOTECH727,0+0,55%4,01 1227 682 098,00721,0744,0705,02026-06-29 17:00
    CREOTECH-PDA729,0+2,24%16,05201 066,00728,0729,0728,02026-06-29 16:13
    CRQUANTUM291,7+3,79%10,651 1543 674 686,75280,0293,9277,02026-06-29 17:03
    CRQUANTUM-PDA290,0+3,94%11,0760 730,00284,0290,0284,02026-06-29 17:01
    CYBERFLKS192,0+1,16%2,21 9892 926 535,10191,0192,0186,62026-06-29 17:00
    CYFRPLSAT14,6-1,95%-0,291 6705 751 947,0514,7314,81514,5952026-06-29 17:01
    CZTOREBKA1,00,00%0,022 301,001,01,01,02026-06-26 11:00
    DADELO71,5+0,28%0,2119363 057,2070,771,670,62026-06-29 17:01
    DATAWALK111,0-1,60%-1,8188546 641,60112,8114,8110,62026-06-29 17:00
    DBENERGY9,0-1,10%-0,1152 673,289,19,18,522026-06-29 12:42
    DEBICA94,7-0,21%-0,2127188 118,1095,095,094,02026-06-29 17:00
    DECORA75,6-0,40%-0,3128129 111,9075,976,575,32026-06-29 16:47
    DEKPOL67,60,00%0,04247 295,6067,468,667,22026-06-29 16:49
    DELKO5,9-0,17%-0,01257 826,405,915,925,832026-06-29 15:39
    DEVELIA10,2-1,92%-0,29095 050 871,4610,410,4410,122026-06-29 17:00
    DGA25,8-0,77%-0,215 160,0025,825,825,82026-06-29 10:09
    DIAG175,1+1,80%3,11 1615 046 762,90172,0176,6172,02026-06-29 17:00
    DIGITANET266,0-1,85%-5,01 0592 465 144,60272,6276,0264,22026-06-29 17:00
    DIGITREE9,8+4,81%0,457572,359,59,959,52026-06-29 11:36
    DINOPL29,28+1,04%0,38 60654 736 602,1729,1129,2828,562026-06-29 17:04
    DMGROUP2,28-1,30%-0,03262 678,202,322,322,222026-06-29 17:00
    DOMDEV237,5-2,26%-5,54292 150 122,00243,5244,0233,02026-06-29 17:00
    DRAGOENT22,0-0,90%-0,2113 012,7022,822,821,02026-06-29 17:00
    ECBSA22,35+2,05%0,4563107 884,3521,923,321,42026-06-29 17:00
    ECHO4,9-0,81%-0,04281191 423,694,995,04,852026-06-29 17:00
    EDINVEST8,48+0,95%0,08203 576,908,48,488,22026-06-29 17:00
    EFEKT6,250,00%0,021 656,256,256,256,252026-06-26 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI54,2-1,28%-0,7317601 979,7055,055,554,02026-06-29 17:01
    ELKOP1,90,00%0,0119 833,101,9451,951,92026-06-29 17:00
    ENAP3,58-1,10%-0,04244,783,363,583,362026-06-24 15:00
    ENEA19,14-0,57%-0,119154 273 369,3619,519,519,052026-06-29 17:00
    ENELMED19,0-1,04%-0,22312 006,6019,219,218,82026-06-29 17:00
    ENERGA18,76+0,54%0,154106 593,5218,6418,8618,642026-06-29 17:00
    ENERGOINS1,870,00%0,04718 811,381,841,881,82026-06-29 16:46
    ENTER49,5-3,70%-1,98551 962 811,4051,551,949,152026-06-29 17:03
    EQUNICO1,20,00%0,056 054,001,221,221,192026-06-29 16:38
    ERBUD25,85+1,97%0,539153 694,9525,426,024,952026-06-29 17:00
    ERG42,00,00%0,02682,0040,042,040,02026-06-29 17:00
    ERSTEPL637,0-1,64%-10,63 60555 165 202,80647,6649,8633,02026-06-29 17:00
    ESOTIQ30,70,00%0,0610 340,4030,730,830,62026-06-29 14:32
    ESTAR1,460,00%0,0221,901,461,461,462024-09-24
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,11-0,97%-0,05327535 030,505,235,235,112026-06-29 17:00
    EUROHOLD4,4-3,93%-0,1891 443,204,44,44,42026-06-29 14:50
    EUROTEL29,7-1,98%-0,65378 191,2029,9530,029,62026-06-29 17:01
    FABRITY25,6-0,78%-0,2103 036,5025,526,125,52026-06-29 14:20
    FASING14,0-3,45%-0,54272,8014,414,414,02026-06-29 14:56
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,15-0,87%-0,1542 830,4517,517,517,152026-06-29 13:22
    FERRO32,1+0,31%0,1118149 784,1032,432,531,92026-06-29 17:00
    FMG61,8+5,46%3,21247,2061,861,861,82026-06-29 11:00
    FON1,8+1,12%0,021414 951,441,781,8451,732026-06-29 16:36
    FOODHUB2,24-0,44%-0,012224,002,242,242,242026-06-29 17:00
    FORTE17,85-2,99%-0,558975 263,1518,3518,417,852026-06-29 17:00
    GAMEOPS13,3-0,37%-0,05112 951,2013,313,713,32026-06-29 14:47
    GAMFACTOR4,84-0,82%-0,043222 968,894,885,04,8252026-06-29 16:48
    GENOMTEC4,68-0,43%-0,026331 858,204,5854,8354,5852026-06-29 17:00
    GETIN0,386-0,77%-0,00312085 540,710,390,390,3792026-06-29 17:00
    GOBARTO21,8-4,39%-1,043 903,6021,921,921,82026-06-29 15:00
    GPW86,6-1,03%-0,91 2136 763 569,6587,588,686,62026-06-29 17:00
    GREENX2,3580,00%0,0186638 401,312,3782,412,3582026-06-29 17:00
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO17,15+4,26%0,780124 330,1016,8517,316,452026-06-29 17:00
    GRUPAAZOTY19,0-2,06%-0,41 4004 530 757,3419,519,5719,02026-06-29 17:01
    GRUPRACUJ44,00,00%0,0350778 908,6044,1544,5543,92026-06-29 17:00
    GTC2,37-5,95%-0,153130 629,972,422,422,342026-06-29 17:01
    HANDLOWY122,8-0,16%-0,29268 103 599,20121,4123,2120,42026-06-29 17:00
    HARPER5,0+1,83%0,0953 052,534,915,084,912026-06-29 16:49
    HELIO50,0-1,96%-1,0810 838,0051,051,250,02026-06-29 16:36
    HERKULES1,5+1,35%0,022211 547,681,511,511,4752026-06-29 17:00
    HUUUGE21,60,00%0,020443 831,3521,021,621,02026-06-29 17:00
    HYDROTOR14,20,00%0,01116 705,2514,214,5514,02026-06-29 17:00
    IBSM63,4+3,26%2,02126,6063,263,463,22026-06-29 09:00
    IDMSA0,47-4,08%-0,022708,000,4720,4720,472026-06-29 10:26
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA24,7-2,76%-0,79239 487,5525,4525,4524,652026-06-29 17:00
    IFSA0,123-0,81%-0,0017417,010,1160,1230,1162026-06-29 15:58
    IMCOMPANY34,5-0,58%-0,22110 831,0534,5535,2534,02026-06-29 16:43
    IMMOBILE4,6+1,32%0,063515 940,184,574,684,552026-06-29 16:09
    IMPERIO1,660,00%0,011,661,661,661,662026-06-29 09:00
    IMS2,130,00%0,0172 825,232,122,152,122026-06-29 16:49
    INC1,475-0,34%-0,0051313 993,111,481,51,4752026-06-29 14:56
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK447,0+0,31%1,41 0359 896 300,40445,2448,6441,02026-06-29 17:00
    INPRO7,5-1,96%-0,1552 020,007,557,557,52026-06-29 14:45
    INSTALKRK38,2+1,87%0,72125 971,1037,838,437,82026-06-29 16:07
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,5-4,15%-0,0655159,701,5651,5651,422026-06-29 17:00
    INTERCARS801,0-1,11%-9,02585 082 787,00810,0810,0798,02026-06-29 17:00
    INTERSPPL0,375+4,46%0,016148 152,750,37450,3750,352026-06-29 16:12
    INTROL7,76+0,78%0,063737 732,667,97,97,562026-06-29 17:00
    IPOPEMA7,440,00%0,02216 125,207,447,447,42026-06-29 17:00
    IZOBLOK39,60,00%0,022 772,0039,639,639,62026-06-29 11:00
    IZOLACJA3,760,00%0,07129,763,763,763,682026-06-29 17:00
    IZOSTAL3,11+1,30%0,042714 003,623,083,113,072026-06-29 17:00
    JRH4,65-0,64%-0,031415 780,364,534,684,482026-06-29 15:50
    JSW24,6+1,65%0,41 4644 785 135,1124,1824,9124,182026-06-29 17:04
    JWWINVEST2,950,00%0,02314,682,942,952,942026-06-29 10:10
    KCI0,8780,00%0,012,630,8780,8780,8782026-06-29 09:00
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,58+1,87%0,364463 344,8219,2619,5819,222026-06-29 17:00
    KETY1 195,0-2,69%-33,02 73925 377 645,001 228,01 229,01 190,02026-06-29 17:01
    KGHM321,0-2,06%-6,7510 625144 124 586,70331,85333,0318,02026-06-29 17:04
    KGL10,50,00%0,0110,5010,510,510,52026-06-29 09:00
    KINOPOL18,55-0,27%-0,051501 043 047,3518,618,718,42026-06-29 17:03
    KOGENERA73,10,00%0,064190 512,2073,373,872,62026-06-29 17:00
    KOMPAP23,0+1,77%0,491 671,0023,023,022,02026-06-29 16:48
    KOMPUTRON5,80,00%0,05230 515,035,85,85,562026-06-29 15:49
    KPPD19,5-0,51%-0,12626,5019,619,619,52026-06-29 10:27
    KRAKCHEM0,293-0,68%-0,00282 613,850,2970,2970,2932026-06-29 14:38
    KRKA1 084,0-2,17%-24,023140 086,001 148,01 150,01 074,02026-06-29 16:10
    KRUK404,3+0,22%0,93 80611 330 824,50404,4407,8401,32026-06-29 17:01
    KRVITAMIN13,4+3,88%0,51813 956,7012,913,412,42026-06-29 16:15
    KSGAGRO3,45-0,72%-0,025127 927,383,473,473,452026-06-29 17:00
    LARQ2,51+0,80%0,021119 335,292,542,542,52026-06-29 15:48
    LENA2,15-1,38%-0,032515 264,582,192,192,152026-06-29 16:24
    LENTEX7,160,00%0,078 279,027,067,167,02026-06-29 17:00
    LESS0,239-0,42%-0,0019193,400,2390,2390,2312026-06-29 17:00
    LIBET1,55+6,90%0,12120 858,291,451,551,322026-06-29 16:49
    LMCU27,18-3,62%-1,02131138 844,5328,328,4427,122026-06-29 17:00
    LOKUM23,0+1,32%0,391 518,0023,023,023,02026-06-29 15:58
    LPP18 500,0+1,04%190,02 38193 982 900,0018 410,018 600,018 180,02026-06-29 17:01
    LSISOFT53,4+1,14%0,64479 551,6052,854,652,02026-06-29 16:40
    LUBAWA12,35-2,45%-0,312 5926 019 299,4412,6612,6611,822026-06-29 17:02
    MABION7,4-2,50%-0,1989102 152,147,457,587,362026-06-29 17:00
    MAKARONPL24,3-0,21%-0,05156148 274,2024,324,3524,02026-06-29 17:00
    MANGATA65,0-1,52%-1,01532 492,8066,866,865,02026-06-29 17:00
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,340,00%0,05926 822,088,38,348,222026-06-29 17:00
    MAXCOM5,780,00%0,065 865,065,625,785,62026-06-29 17:00
    MBANK1 358,5-1,02%-14,01 72520 105 295,501 388,51 392,01 352,02026-06-29 17:03
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,5-2,14%-0,62941 234,6027,928,027,52026-06-29 17:00
    MCR14,1-0,35%-0,051423 190,8514,2514,2514,02026-06-29 15:55
    MDIENERGIA1,625-4,69%-0,08167243 934,201,751,8351,62026-06-29 16:48
    MEDICALG27,65-0,18%-0,05223203 703,2027,327,6527,052026-06-29 17:00
    MEDINICE71,6-4,53%-3,41 1182 940 860,1075,576,069,72026-06-29 17:04
    MEGARON5,80,00%0,01290,005,85,85,82026-06-16
    MENNICA40,2+1,52%0,6100118 416,6039,640,439,12026-06-29 17:00
    MERCATOR49,2-0,61%-0,3228434 243,7549,450,048,62026-06-29 17:00
    MEXPOLSKA3,7+0,27%0,0161 331,153,693,73,652026-06-29 17:00
    MFO28,5+1,79%0,52450 860,7029,529,927,72026-06-29 14:31
    MILKILAND1,642-0,12%-0,002139 359,571,6221,6421,612026-06-29 16:03
    MILLENNIUM19,4-0,64%-0,1251 8538 809 858,3419,4519,52519,2052026-06-29 17:03
    MIRACULUM0,536+0,37%0,00292 974,500,5340,5360,5162026-06-29 16:16
    MIRBUD10,53+2,73%0,288934 568 641,0110,2510,6410,252026-06-29 17:02
    MLPGROUP104,5+1,46%1,528152 847,50106,0106,0102,02026-06-29 17:00
    MLSYSTEM14,70,00%0,04579 101,0814,514,7614,42026-06-29 17:00
    MOBRUK368,50,00%0,0290620 693,00368,5372,0365,02026-06-29 17:00
    MODIVO90,78-1,90%-1,765 91635 683 268,2892,9293,089,522026-06-29 17:04
    MOJ1,50,00%0,01711,001,51,51,52026-06-29 10:28
    MOL44,18-1,25%-0,56411 534 379,2445,5445,5444,02026-06-29 16:47
    MOLECURE5,44-2,68%-0,159740 266,985,485,75,422026-06-29 17:00
    MONNARI5,84+0,69%0,041238 479,365,725,945,642026-06-29 17:00
    MOSTALPLC12,4+2,48%0,3237,3012,4512,4512,42026-06-29 12:22
    MOSTALWAR3,74+1,91%0,0711922 161,843,763,863,682026-06-29 17:00
    MOSTALZAB6,59+2,81%0,18127332 799,246,416,596,42026-06-29 17:04
    MOVIEGAMES7,39-0,81%-0,065743 899,657,247,67,142026-06-29 17:00
    MURAPOL38,3-0,52%-0,22572 524 702,7038,938,938,02026-06-29 17:00
    MUZA9,1-3,70%-0,3544 389,859,059,19,052026-06-29 14:28
    MWTRADE3,240,00%0,03315,803,283,283,062026-06-29 13:29
    NANOGROUP2,4-1,84%-0,04587151 246,282,52,532,3952026-06-29 16:25
    NEUCA695,0-0,71%-5,03311 589 227,00706,0709,0693,02026-06-29 17:00
    NEWAG90,5+0,11%0,17421 517 976,5090,591,989,92026-06-29 17:04
    NEXITY0,89+1,14%0,01342,720,890,890,892026-06-26 09:37
    NIEWIADOW13,5+1,89%0,25513684 029,7513,4513,713,22026-06-29 17:00
    NOCTILUCA97,7-1,21%-1,23644 033,5098,998,997,72026-06-29 17:00
    NOVATURAS4,790,00%0,07603,994,795,244,792026-06-29 14:54
    NOVAVISGR0,671-1,61%-0,011187 513,230,6820,6860,672026-06-29 16:10
    NOVITA103,5+0,49%0,51830 106,00105,5105,5100,52026-06-29 16:20
    NTCAPITAL0,6040,00%0,0123 089,130,5740,6040,5742026-06-29 17:00
    NTTSYSTEM15,70,00%0,0136276 288,3516,016,215,72026-06-29 16:49
    ODLEWNIE20,8+7,77%1,5257607 962,8519,621,019,22026-06-29 17:00
    ONDE8,14+1,37%0,11228 244,908,158,158,12026-06-29 15:23
    ONEMORE2,33+0,43%0,01120171 140,402,352,352,282026-06-29 17:00
    ONESANO0,6040,00%0,0222 367,900,6020,6160,5762026-06-29 16:39
    OPONEO.PL98,00,00%0,01712 531 355,1099,099,096,82026-06-29 17:00
    OPTEAM6,350,00%0,04235 797,856,356,556,152026-06-29 17:00
    ORANGEPL14,43-1,33%-0,1953 25212 853 021,2914,514,58514,2852026-06-29 17:00
    ORCOGROUP3,68-5,15%-0,211 464,643,683,683,682026-06-29 13:11
    ORZBIALY40,6+5,73%2,22938,6041,041,040,62026-06-29 15:00
    OTLOG16,72-0,12%-0,024136 390,8416,516,7416,02026-06-29 15:56
    OTMUCHOW4,99-0,60%-0,03717 548,765,025,024,732026-06-29 14:32
    PANOVA16,60,00%0,02979 062,3016,616,616,22026-06-29 16:47
    PASSUS120,6+0,50%0,6305474 793,80121,2128,4119,02026-06-29 16:48
    PATENTUS2,68-0,74%-0,021513 534,942,632,692,62026-06-29 16:41
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
    PCCEXOL1,91+1,06%0,024828 009,431,91,921,892026-06-29 16:20
    PCCROKITA63,7-0,47%-0,3104253 170,0064,064,163,42026-06-29 16:32
    PCFGROUP3,250,00%0,08581 536,033,2153,33,22026-06-29 17:00
    PEKABEX11,28+1,62%0,1879123 256,1411,2211,3811,02026-06-29 16:40
    PEKAO227,5-0,57%-1,36 04277 338 728,50230,0230,3226,12026-06-29 17:02
    PEP61,4-0,32%-0,286952 453,2061,661,761,02026-06-29 17:00
    PEPCO37,13-0,32%-0,126 12836 387 815,4837,4637,6436,932026-06-29 17:01
    PEPEES0,774-3,73%-0,031928 810,300,8060,8060,752026-06-29 15:26
    PGE9,47-1,35%-0,134 06415 520 642,909,6989,7129,4662026-06-29 17:01
    PGFGROUP0,519+3,80%0,019108 996,540,50,5280,4962026-06-29 17:00
    PHARMENA3,17+2,92%0,09174 904,263,183,183,062026-06-29 15:43
    PHN9,24-1,07%-0,13989 799,749,269,349,242026-06-29 17:00
    PHOTON1,22-3,17%-0,04161 652,991,261,261,222026-06-29 17:00
    PJPMAKRUM18,450,00%0,067 492,0018,4518,4518,02026-06-29 17:00
    PKNORLEN125,0+1,25%1,5414 421169 221 509,14123,36126,04123,32026-06-29 17:04
    PKOBP103,3-0,31%-0,3210 075196 533 833,36103,68104,08102,52026-06-29 17:03
    PKPCARGO11,23-1,84%-0,21657892 700,8611,5811,611,132026-06-29 17:01
    PLAYWAY245,5+0,61%1,5263825 148,00244,0245,5243,02026-06-29 17:00
    PLAZACNTR1,29-3,73%-0,05159 155,751,311,311,2822026-06-29 17:00
    PMPG1,955-2,25%-0,0452911,562,032,031,9552026-06-29 10:30
    POLICE7,3-0,82%-0,06266 738,847,27,387,22026-06-29 16:31
    POLIMEXMS7,475-1,77%-0,1351 3925 372 893,327,67,687,362026-06-29 17:02
    POLTREG18,95-0,26%-0,051929 886,1519,3519,818,552026-06-29 17:00
    POLWAX1,0350,00%0,076 759,661,0351,0351,022026-06-29 14:27
    PRAGMAINK3,340,00%0,06882,403,343,343,22026-06-29 16:34
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,3+2,64%0,65747,9023,323,322,62026-06-29 16:42
    PROTEKTOR1,196-0,17%-0,0026739 989,801,1981,21,172026-06-29 16:48
    PTWP137,5+2,61%3,52061 229,00135,5139,0134,52026-06-29 16:34
    PULAWY48,8-1,01%-0,53342,4048,549,548,52026-06-29 16:35
    PURE2,24-4,68%-0,11318397 380,052,382,382,22026-06-29 17:02
    PZU65,4-0,06%-0,047 90693 808 129,9265,9266,064,882026-06-29 17:01
    QNATECHNO40,4+0,75%0,33999 951,2040,741,840,02026-06-29 17:02
    QUANTUM31,6+1,94%0,61474,0031,631,631,62026-06-29 11:00
    QUERCUS12,0+1,69%0,295666 559,9012,0212,0411,922026-06-29 16:45
    RAFAMET50,00,00%0,02500,0050,050,050,02026-06-29 16:26
    RAINBOW147,7-0,54%-0,87703 302 719,30148,9149,5146,72026-06-29 17:00
    RANKPROGR4,5750,00%0,01223 308,074,5254,5754,462026-06-29 17:00
    RAWLPLUG13,4-5,63%-0,81840 776,6014,214,213,42026-06-29 17:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17 02:00
    REINO1,580,00%0,0510 061,291,581,581,512026-06-29 15:10
    RELPOL5,5-2,83%-0,161113 107,225,665,665,52026-06-29 17:00
    REMAK11,0-4,35%-0,5148 853,4011,511,510,72026-06-29 17:00
    RENDER74,8-0,53%-0,41717 186,2075,078,674,82026-06-29 16:32
    REX13,898+7,74%0,998137 350,3711,80213,89811,8022026-06-29 11:29
    REX-PDA12,90,00%0,02720 397,7912,912,912,72026-06-26 17:02
    ROPCZYCE25,0+0,40%0,1159 771,3024,925,124,72026-06-29 16:43
    RYVU13,9+0,43%0,06156195 484,8613,9814,013,842026-06-29 17:02
    SANOK21,1+0,48%0,126247 991,8020,921,220,92026-06-29 16:44
    SANTANDER50,85+0,87%0,441862 066,7851,3751,3750,72026-06-29 17:00
    SANWIL1,5250,00%0,072 414,541,491,5251,492026-06-29 15:29
    SATIS0,2520,00%0,021 260,000,2520,2520,2522026-06-29 15:03
    SCANWAY302,0+0,67%2,05021 446 538,00300,0310,0289,02026-06-29 17:00
    SCPFL118,6+0,17%0,23941 268,80118,4122,4118,42026-06-29 17:00
    SECOGROUP35,0-2,78%-1,059 598,0035,035,834,42026-06-29 17:00
    SEKO11,8-0,42%-0,052849 472,3011,6511,811,62026-06-29 16:10
    SELENAFM46,7+0,43%0,281163 038,7047,447,446,62026-06-29 16:49
    SELVITA31,0-1,90%-0,6338573 929,1031,632,030,42026-06-29 17:00
    SFINKS0,475-2,66%-0,0132324 482,770,4850,4850,4632026-06-29 15:52
    SHOPER40,2-1,95%-0,82681 249 895,8540,540,940,02026-06-29 17:00
    SILVAIR-REGS4,4-5,17%-0,2427 506,644,644,644,42026-06-29 11:50
    SILVANO4,38-0,45%-0,024412,964,384,384,162026-06-29 11:39
    SIMFABRIC1,524-0,52%-0,00871 555,031,5321,5321,4882026-06-29 13:31
    SKARBIEC34,0-2,02%-0,73896 455,5033,834,433,42026-06-29 17:00
    SKYLINE1,6-4,76%-0,081777,601,61,61,62026-06-29 10:31
    SNIEZKA82,0-1,68%-1,458320 637,2083,083,081,82026-06-29 16:42
    SNTVERSE3,0+12,99%0,3451 0451 253 510,472,683,2352,6652026-06-29 17:02
    SOHODEV0,1140,00%0,022,060,1140,1140,1142026-06-29 11:00
    SONEL13,85+0,36%0,0593 452,4514,1514,213,82026-06-29 14:01
    SOPHARMA7,9-0,25%-0,0291 452,507,927,927,322026-06-29 14:58
    SPYROSOFT397,0+4,47%17,076318 510,00390,0400,0390,02026-06-29 17:00
    STALEXP1,77-1,78%-0,032603617 900,351,8181,8181,762026-06-29 17:00
    STALPROD225,0-0,44%-1,027106 714,00228,0228,0225,02026-06-29 17:00
    STALPROFI8,8-0,23%-0,02157 327,388,88,88,782026-06-29 17:00
    STAPORKOW4,44+0,91%0,041017 119,104,344,584,342026-06-29 13:31
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 15:00
    SUNEX2,81+0,90%0,0253418 744,232,7852,812,72026-06-29 17:00
    SYGNITY75,5+2,03%1,5167336 814,2073,575,973,52026-06-29 17:00
    SYN2BIO46,2-4,94%-2,41 6173 416 077,4348,60551,246,22026-06-29 17:03
    SYNEKTIK327,8+2,25%7,24 18314 728 794,60324,0328,0320,02026-06-29 17:03
    TALEX17,90,00%0,05179,0017,917,917,92026-06-29 09:01
    TARCZYNSKI122,5-0,81%-1,01111 191,50124,0124,0122,52026-06-29 17:00
    TATRY70,0-6,67%-5,021 140,0072,072,070,02026-06-29 11:38
    TAURONPE9,156-0,69%-0,0646 06421 374 893,809,2389,269,082026-06-29 17:01
    TBULL2,02+1,00%0,02170,702,022,022,022026-06-29 11:00
    TENDERHUT5,74+1,06%0,0691 401,445,685,745,622026-06-29 15:17
    TERMOREX0,63+1,61%0,01382,810,6250,6350,6252026-06-29 12:01
    TESGAS1,795-3,49%-0,0652317 389,041,8551,8551,792026-06-29 17:00
    TEXT42,2+2,33%0,961 3722 880 162,9041,2443,1241,242026-06-29 17:00
    TORPOL68,4-1,01%-0,73721 457 613,3069,370,567,62026-06-29 17:00
    TOWERINVT1,8-4,15%-0,07873 256,201,81,81,82026-06-29 15:00
    TOYA9,2-1,50%-0,14289551 710,329,459,459,22026-06-29 17:00
    TRAKCJA3,48-1,14%-0,04186321 816,963,5153,623,472026-06-29 17:00
    TRANSPOL13,6+1,12%0,15183379 180,6013,4514,213,152026-06-29 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES90,65-1,04%-0,95347689 005,8591,692,3590,52026-06-29 17:00
    ULMA55,5+3,74%2,0628 311,0053,055,553,02026-06-29 17:00
    ULTGAMES14,4+0,35%0,051826 033,2514,3514,414,052026-06-29 15:53
    UNFOLD1,12+2,75%0,0386 376,141,141,141,052026-06-29 16:06
    UNIBEP13,02-0,31%-0,046141 700,9813,0613,1412,922026-06-29 17:00
    UNICREDIT326,65-1,02%-3,35223 845,45326,65326,65326,652026-06-29 17:00
    UNIMOT161,0+1,26%2,0175313 611,80159,6162,0159,42026-06-29 17:00
    URTESTE43,8+0,46%0,22415 512,5044,045,043,62026-06-29 17:03
    VERCOM122,4+0,66%0,81 2423 436 256,00123,4124,8120,42026-06-29 17:00
    VIGOPHOTN516,0-2,64%-14,057105 122,00530,0530,0512,02026-06-29 16:35
    VINDEXUS14,950,00%0,0145 884,9014,8514,9514,52026-06-29 16:09
    VIRTUS1,514-4,54%-0,072174238 835,471,5861,641,52026-06-29 17:00
    VIVID0,613+0,99%0,00651 320,360,5860,6130,5862026-06-29 15:04
    VOTUM45,250,00%0,0244306 303,6546,846,845,052026-06-29 17:00
    VOXEL110,4-2,47%-2,8190296 851,20113,0113,0110,22026-06-29 17:01
    VRG5,34+1,52%0,086348 590,385,265,365,262026-06-29 16:48
    WARIMPEX2,27+0,44%0,0171 335,312,222,282,222026-06-29 15:03
    WASKO7,02-0,28%-0,02299606 096,867,067,16,862026-06-29 17:00
    WAWEL728,0-0,27%-2,01827 940,00716,0728,0712,02026-06-29 15:30
    WIELTON5,3-1,30%-0,07223256 404,505,375,375,252026-06-29 17:00
    WIKANA9,00,00%0,062 675,759,09,08,752026-06-29 11:40
    WIRTUALNA58,0+0,87%0,5113247 363,4057,758,057,12026-06-29 17:00
    WITTCHEN12,95-0,54%-0,0726182 827,0313,0213,1612,92026-06-29 17:00
    WOODPCKR2,8-1,06%-0,032215 997,672,832,942,762026-06-29 16:10
    XPLUS3,4+10,75%0,3312272 143,213,593,593,292026-06-29 16:36
    XTB105,54+1,36%1,423 98118 482 534,12104,58106,78103,52026-06-29 17:00
    XTPL64,7-1,97%-1,369118 368,4064,065,663,62026-06-29 17:00
    YANOSIK14,9-0,67%-0,1101 798,6015,015,014,92026-06-29 14:33
    YARRL6,46+0,31%0,023018 865,306,446,56,322026-06-29 15:14
    ZABKA27,37+1,60%0,435 93962 591 183,8127,027,6326,742026-06-29 17:02
    ZAMET0,920,00%0,035191 759,200,920,920,9162026-06-29 17:00
    ZEPAK17,04+0,71%0,125442 261,4216,9417,216,92026-06-29 16:49
    ZREMB9,62+3,78%0,35182208 857,439,279,928,962026-06-29 17:00
    ZUE12,2-0,81%-0,12133 287,5012,012,311,952026-06-29 15:09
    REKLAMA