Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 10.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42+0,83%0,023419 965,292,42,422,352026-08-10 14:44
08OCTAVA0,65+4,84%0,0358 581,300,660,660,652026-08-10 15:00
11BIT134,0-0,74%-1,0374558 265,00135,0136,8133,62026-08-10 17:00
3RGAMES0,738+5,43%0,0388140 167,550,740,740,72026-08-10 17:00
4MASS5,53+1,84%0,178198 423,495,445,535,322026-08-10 16:01
ABPL141,8+2,46%3,4263675 017,80138,6141,8138,62026-08-10 17:00
ACAUTOGAZ19,6+1,82%0,351627 730,8019,519,619,252026-08-10 16:14
ACTION45,6+1,33%0,6424542 022,3545,045,744,552026-08-10 17:00
ADATEX1,7+4,29%0,07207 955,871,71,71,612026-08-10 14:31
ADIUVO0,48+2,78%0,0134616 936,440,5080,5080,4322026-08-10 17:00
AGORA8,72+0,93%0,08641 163 925,188,648,748,642026-08-10 17:02
AGROTON4,71-1,05%-0,053517 049,384,844,844,662026-08-10 16:43
AIGAMES0,7480,00%0,0648,570,7480,7480,7242026-08-10 15:44
AILLERON15,2+0,26%0,047374 117,7215,1615,3615,022026-08-10 17:00
AIRWAY0,266-0,75%-0,0028168 367,740,2680,2720,2642026-08-10 16:30
ALIOR134,9+0,11%0,152 56020 384 791,95135,4135,4133,12026-08-10 17:00
ALLEGRO45,95-0,55%-0,25514 338234 949 386,8046,20546,3645,852026-08-10 17:02
ALTA1,8650,00%0,02842 202,851,771,8651,732026-08-10 16:13
ALTUS3,49-0,85%-0,0351 087,153,533,533,492026-08-10 16:49
AMBRA18,44-0,32%-0,069560 611,1018,5818,5818,382026-08-10 17:04
AMICA49,3-0,20%-0,1271546 921,0549,449,448,12026-08-10 17:00
AMPLI1,150,00%0,0157,501,151,151,152026-08-10 11:00
AMREST10,86-0,91%-0,1284319 653,0610,8410,9610,742026-08-10 17:00
ANSWEAR20,4+0,49%0,172103 517,4520,520,5520,152026-08-10 16:09
APATOR27,9+1,09%0,3211321 815,5027,6527,9527,352026-08-10 17:00
APLISENS20,0-1,48%-0,3126 045,5020,520,520,02026-08-10 16:19
APSENERGY5,7-2,06%-0,12101160 080,185,745,825,582026-08-10 17:00
ARCHICOM51,8-0,38%-0,22618 075,0052,052,651,82026-08-10 17:02
ARCTIC7,38+7,89%0,546031 137 743,046,857,426,852026-08-10 17:00
ARLEN23,85+2,80%0,65122108 549,6523,223,922,92026-08-10 17:02
ARTIFEX22,3+7,21%1,54131 081 316,7020,9522,520,62026-08-10 17:02
ASBIS125,6+4,75%5,77 07937 513 713,50119,5126,3118,02026-08-10 17:04
ASMGROUP0,205-0,97%-0,00211974 715,780,2070,2150,2012026-08-10 17:00
ASSECOBS90,2+1,35%1,2148176 601,6089,091,087,82026-08-10 16:47
ASSECOPOL219,3+0,78%1,73 25927 146 991,70219,0222,0216,02026-08-10 17:04
ASSECOSEE77,4+1,98%1,5174541 958,2075,977,975,92026-08-10 17:00
ASTARTA43,25-1,82%-0,8123237 033,2544,0544,0543,152026-08-10 17:00
ATAL56,8-0,35%-0,2323482 105,8057,357,456,72026-08-10 17:00
ATENDE4,0+3,63%0,1477183 113,863,864,043,862026-08-10 17:00
ATLANTAPL19,7-1,01%-0,273 874,6519,919,919,72026-08-10 15:46
ATLANTIS1,25-0,79%-0,013902,501,251,251,252026-08-10 15:00
ATMGRUPA3,69+0,82%0,038068 839,753,713,713,662026-08-10 16:44
ATREM61,4-1,76%-1,1279363 377,1062,562,861,22026-08-10 17:00
AUTOPARTN30,4+1,50%0,451 4647 706 090,9030,031,129,752026-08-10 17:00
BBIDEV5,38+1,51%0,0833 223,285,285,385,282026-08-10 14:31
BENEFIT5 575,0+0,63%35,01 16325 381 760,005 510,05 575,05 465,02026-08-10 17:00
BEST33,4-0,30%-0,11518 639,5033,533,533,12026-08-10 15:54
BETACOM5,2+0,39%0,02126,005,25,25,22026-08-10 09:00
BIGCHEESE4,790,00%0,02413 359,454,7954,84,712026-08-10 16:12
BIOCELTIX83,8+3,97%3,23591 235 437,2080,783,880,02026-08-10 17:03
BIOMAXIMA10,02-0,60%-0,064754 619,9610,0810,089,782026-08-10 17:00
BIOPLANET30,0+1,01%0,31016 130,0030,730,730,02026-08-10 14:47
BIOTON3,89+1,04%0,04107102 970,493,8853,9453,872026-08-10 17:00
BLOOBER24,05+0,21%0,05199195 997,3524,024,0523,752026-08-10 17:00
BNPPPL154,8+1,84%2,82621 148 662,40152,2154,8152,02026-08-10 17:00
BOGDANKA22,4+4,19%0,95611 978 802,5021,622,4521,62026-08-10 17:00
BOOMBIT5,60,00%0,0144 213,625,645,725,62026-08-10 15:55
BORYSZEW5,03+0,20%0,018012 014 249,085,055,25,02026-08-10 17:00
BOS10,2-0,58%-0,0615693 668,3810,2810,3210,162026-08-10 16:47
BOWIM8,66+2,36%0,279285 998,508,488,78,42026-08-10 16:36
BUDIMEX760,0+4,05%29,66 15836 178 264,00735,0763,0722,42026-08-10 17:00
BUMECH17,51+2,28%0,39382765 126,5317,2817,616,992026-08-10 17:00
CAPITAL2,34-0,85%-0,02134388 312,582,382,422,32026-08-10 16:48
CAPITEA0,439+1,86%0,00890182 041,720,4390,4460,432026-08-10 16:48
CAPTORTX69,9-0,14%-0,1104415 431,4068,369,968,02026-08-10 17:00
CASPAR6,60,00%0,01541 472,006,56,96,32026-08-10 12:06
CAVATINA12,2-6,15%-0,841102 579,0512,8513,1512,12026-08-10 17:00
CCENERGY0,286-9,49%-0,03117,450,2860,2860,2862026-08-10 15:00
CDPROJEKT257,1+0,39%1,05 43568 481 062,10256,6259,0253,72026-08-10 17:03
CDRL12,6-0,79%-0,1147 914,1012,612,612,32026-08-10 16:41
CELTIC1,24+0,40%0,00531 100,001,221,241,222026-08-10 12:47
CEZ244,8+2,26%5,4823 091,40242,0244,8242,02026-08-10 15:57
CFI0,136+11,48%0,01492 475,130,1380,1380,1362026-08-10 15:02
CIGAMES2,78+7,75%0,21 0288 295 102,942,582,792,562026-08-10 17:00
CITYSERV5,9-4,07%-0,25270,805,95,95,92026-08-06 15:00
CLNPHARMA20,7+1,22%0,25109139 835,9020,5520,7520,352026-08-10 17:00
CLOUD99,0-0,80%-0,84985 908,00100,5101,097,82026-08-10 16:33
COALENERG1,85-1,49%-0,028168143 720,071,8511,8791,8122026-08-10 17:00
COGNOR6,74+4,66%0,31 2102 040 445,156,4456,7456,432026-08-10 17:00
COLUMBUS3,07+28,18%0,6759391 316 324,482,43,072,3752026-08-10 15:45
COMP99,7+0,50%0,5176266 263,6099,2100,896,92026-08-10 17:00
COMPERIA6,00,00%0,023 336,006,06,06,02026-08-10 16:21
COMPREMUM1,33-0,75%-0,013046 302,061,321,3451,3052026-08-10 16:30
CORMAY0,53+0,38%0,002325 070,420,5280,5340,5142026-08-10 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR554,0+2,59%14,0171954 200,00540,0556,0540,02026-08-10 17:01
CREOTECH782,0+5,39%40,01 72310 494 576,00745,0795,0745,02026-08-10 17:03
CRQUANTUM251,9-1,98%-5,11 0393 065 902,25257,0269,9248,32026-08-10 17:02
CYBERFLKS198,0-0,40%-0,81 7962 349 369,50199,8199,8195,12026-08-10 17:00
CYFRPLSAT17,195+1,15%0,1951 59713 788 350,5917,0217,22516,842026-08-10 17:04
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,6-0,48%-0,4154395 774,8083,983,983,02026-08-10 17:00
DATAWALK137,2-0,58%-0,8379672 678,80138,0138,6134,22026-08-10 17:00
DBENERGY9,18-0,43%-0,04233 018,968,89,188,82026-08-10 15:22
DEBICA99,8+0,30%0,385211 999,2099,699,999,52026-08-10 16:48
DECORA73,7+0,27%0,26168 391,6073,173,973,02026-08-10 17:01
DEKPOL70,2+0,29%0,253106 529,6070,070,268,82026-08-10 16:46
DELKO5,84-0,85%-0,054217 484,245,895,95,842026-08-10 16:47
DEVELIA10,64+1,53%0,165391 468 536,5610,5210,6610,52026-08-10 17:03
DGA23,0+3,60%0,8213 369,6022,423,022,42026-08-10 15:18
DIAG171,0+1,06%1,81 8696 208 869,30169,2172,0168,72026-08-10 17:00
DIGITANET307,0-1,29%-4,02 0574 847 332,20312,0317,0296,02026-08-10 17:00
DIGITREE9,80,00%0,01784,009,89,89,82026-08-10 15:21
DINOPL33,56+3,45%1,1216 706185 771 087,6932,5333,7532,462026-08-10 17:03
DMGROUP2,33-1,27%-0,038192,132,362,362,292026-08-10 16:43
DOMDEV253,0+1,20%3,0284682 655,50253,0255,0250,02026-08-10 17:00
DRAGOENT23,9-3,63%-0,9102 860,5024,825,223,92026-08-10 14:32
ECBSA20,650,00%0,01410 696,1020,720,720,252026-08-10 16:33
ECHO5,05+0,20%0,014812 519,905,065,065,022026-08-10 16:40
EDINVEST8,380,00%0,010569,848,388,388,382026-08-10 13:52
EFEKT6,35+1,60%0,144 043,756,256,356,252026-08-10 15:03
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,20,00%0,0524863 217,7066,8567,6566,52026-08-10 17:00
ELKOP1,99+8,74%0,161914 170,881,9251,991,9252026-08-10 16:41
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,38+0,99%0,29664 191 221,6720,2420,4619,922026-08-10 17:00
ENELMED20,2+4,12%0,83565,6020,220,220,22026-08-10 09:25
ENERGA19,18-0,21%-0,0482842 882,3019,219,2619,182026-08-10 17:00
ENERGOINS1,8-2,96%-0,0553213 514,951,8551,8551,82026-08-10 17:00
ENTER56,8+1,79%1,06402 703 961,3056,857,755,02026-08-10 17:00
EQUNICO1,5650,00%0,04684 833,971,561,5651,5252026-08-10 17:00
ERBUD22,1-0,23%-0,05124159 119,6022,4522,4521,952026-08-10 16:46
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL727,6+0,36%2,63 63649 363 635,80725,0727,6715,22026-08-10 17:00
ESOTIQ35,3+0,28%0,1112262 133,6035,335,534,92026-08-10 16:46
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,986+1,76%0,0868721 078 238,154,945,0054,9022026-08-10 17:01
EUROHOLD4,820,00%0,0158 157,384,864,864,022026-08-10 15:49
EUROTEL31,65-1,09%-0,355267 568,8531,731,8531,552026-08-10 16:21
FABRITY26,0-0,38%-0,11911 356,9026,126,125,82026-08-10 16:18
FASING14,60,00%0,0129,2014,614,614,62026-08-10 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0-0,31%-0,051021 363,3016,416,416,02026-08-10 15:30
FERRO34,00,00%0,0216257 758,8033,834,033,72026-08-10 17:00
FMG59,8+4,55%2,638 838,0057,059,857,02026-08-10 15:39
FON1,73+0,29%0,00551 872,201,7251,731,7252026-08-10 16:34
FOODHUB2,10,00%0,044 181,302,072,12,052026-08-10 14:47
FORTE16,65+0,91%0,155238 517,1016,616,7516,32026-08-10 17:00
GAMEOPS11,35-2,16%-0,251425 498,2011,3511,7511,352026-08-10 15:39
GAMFACTOR4,36-0,46%-0,024952 878,414,44,4454,3552026-08-10 16:44
GENOMTEC4,090,00%0,04650 213,344,094,093,9352026-08-10 16:43
GETIN0,3550,00%0,06129 857,720,3570,3580,3522026-08-10 17:00
GOBARTO20,1-6,94%-1,564 924,5020,120,120,12026-08-10 15:00
GPW106,6+0,09%0,12 0216 231 518,10106,5107,5105,42026-08-10 17:00
GREENX2,578+5,05%0,1241 1004 527 265,712,4442,672,4442026-08-10 17:04
GRODNO18,05-1,63%-0,3184228 334,5018,2518,4517,72026-08-10 17:00
GRUPAAZOTY20,66+1,27%0,261 0783 389 233,0020,4420,9420,42026-08-10 17:01
GRUPRACUJ54,8+0,74%0,4285961 222,0054,454,953,62026-08-10 17:03
GTC2,320,00%0,0231 649,122,322,322,212026-08-10 16:23
HANDLOWY122,60,00%0,05943 966 684,20122,6122,6120,82026-08-10 17:00
HARPER5,08+1,20%0,063116,845,085,085,082026-08-10 13:57
HELIO53,8+0,75%0,41132 437,2053,654,253,62026-08-10 17:00
HERKULES1,4+0,72%0,014634 320,391,3951,41,3552026-08-10 17:00
HUUUGE21,95-0,23%-0,05117146 602,6022,0522,421,92026-08-10 17:00
HYDROTOR9,60,00%0,02618 892,929,729,729,62026-08-10 16:44
IBSM51,0+0,79%0,437 244,2051,051,050,62026-08-10 14:19
IDMSA0,470,00%0,03855,400,470,470,472026-08-10 16:19
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,6+3,02%0,7512247 602,9525,025,6524,852026-08-10 16:49
IFSA0,1160,00%0,061 607,620,1170,1170,1132026-08-10 12:40
IMCOMPANY32,7+1,24%0,421204 400,8532,833,032,252026-08-10 16:04
IMMOBILE4,96+1,02%0,056459 294,594,935,04,92026-08-10 17:00
IMPERIO1,610,00%0,0616 446,341,611,611,62026-08-10 16:30
IMS2,445-4,49%-0,1158986 067,752,5952,5952,4152026-08-10 17:01
INC1,51-6,21%-0,13862 310,961,691,691,512026-08-10 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,0+0,22%1,01 93123 314 589,40445,0448,6437,02026-08-10 17:00
INPRO7,45-0,67%-0,053157,457,57,57,452026-08-10 10:42
INSTALKRK39,3-0,25%-0,16475 717,3038,739,338,72026-08-10 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,510,00%0,0614 437,841,51,511,422026-08-10 14:18
INTERCARS987,0+1,23%12,03082 680 505,00989,0997,0970,02026-08-10 17:00
INTERSPPL0,322-4,45%-0,0152118 332,950,3380,3380,3112026-08-10 17:00
INTROL8,28+6,43%0,5181237 767,427,888,47,542026-08-10 16:49
IPOPEMA9,2+3,14%0,2866233 119,368,989,28,922026-08-10 17:00
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,8-3,06%-0,1276 059,693,953,953,82026-08-10 16:19
IZOSTAL3,06+3,03%0,09139532 820,542,983,082,972026-08-10 16:47
JRH4,0+0,25%0,013131 986,664,014,013,72026-08-10 16:43
JSW27,93+6,81%1,784 02923 158 430,5426,327,9626,212026-08-10 17:04
JWWINVEST3,2+3,23%0,13020 533,813,13,23,042026-08-10 16:49
KCI0,92+1,32%0,01299 842,770,9060,920,9042026-08-10 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,42-0,41%-0,0847214 675,2419,519,5419,42026-08-10 17:04
KETY1 293,0+1,57%20,03 21028 858 247,001 281,01 303,01 264,02026-08-10 17:00
KGHM358,8+1,66%5,8514 661239 000 187,75355,0361,0353,752026-08-10 17:03
KGL11,0+3,77%0,444 618,3011,311,310,72026-08-10 15:52
KINOPOL19,5-0,76%-0,15190601 783,2019,719,719,02026-08-10 17:04
KOGENERA69,2+0,44%0,3134356 790,6069,269,568,72026-08-10 16:45
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,85+0,52%0,033415 862,115,855,885,742026-08-10 16:46
KPPD21,80,00%0,042 005,6021,821,821,82026-08-07 09:00
KRAKCHEM0,53-6,36%-0,036249324 943,760,5720,5720,532026-08-10 17:03
KRKA1 112,0-0,89%-10,01395 792,001 122,01 122,01 108,02026-08-10 15:22
KRUK431,0+0,14%0,62 4489 878 986,30431,3433,7427,22026-08-10 17:00
KRVITAMIN12,8-2,66%-0,3563 409,3013,113,112,82026-08-10 17:00
KSGAGRO3,425-3,11%-0,112622 441,113,353,4953,352026-08-10 16:11
LARQ2,7-1,82%-0,051541 293,592,862,862,692026-08-10 16:36
LENA2,14-1,38%-0,033841 690,242,172,172,142026-08-10 16:13
LENTEX6,96+1,46%0,11043 162,006,926,966,862026-08-10 13:53
LESS0,246-0,40%-0,0011099,130,2450,2460,2382026-08-10 14:42
LIBET1,25-0,79%-0,0114118 247,691,231,261,2252026-08-10 16:30
LMCU25,95+3,72%0,93148145 325,1525,825,9525,22026-08-10 16:49
LOKUM23,8+3,03%0,72238,0023,823,823,82026-08-10 09:00
LPP22 200,0-0,09%-20,081136 504 200,0022 300,022 360,022 020,02026-08-10 17:04
LSISOFT56,4-1,05%-0,61819 256,4056,056,855,42026-08-10 17:00
LUBAWA11,06-5,79%-0,684 72817 371 499,9310,611,1810,62026-08-10 17:03
MABION7,46+0,13%0,0162110 205,417,457,567,382026-08-10 17:04
MAKARONPL25,20,00%0,0176192 742,3025,225,425,02026-08-10 16:49
MANGATA62,6-0,63%-0,42628 239,2063,063,062,22026-08-10 15:04
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,36-1,42%-0,125541 079,088,488,488,342026-08-10 17:00
MAXCOM5,76-2,04%-0,12181 339,645,885,885,622026-08-10 15:47
MBANK1 417,5+0,18%2,52 87728 777 623,001 415,01 424,01 393,52026-08-10 17:00
MBWS12,00,00%0,01120,0012,012,012,02026-08-10 09:01
MCI28,70,00%0,046108 914,9028,728,928,42026-08-10 16:49
MCR15,3-0,33%-0,053530 728,3015,215,315,12026-08-10 14:08
MDIENERGIA2,18-0,91%-0,02153154 548,002,252,262,162026-08-10 17:00
MEDICALG26,9-2,00%-0,55510785 664,0527,5527,626,42026-08-10 17:00
MEDINICE79,5-1,61%-1,35531 203 040,4080,881,478,12026-08-10 17:00
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,3+0,71%0,3120210 107,6042,142,840,62026-08-10 16:42
MERCATOR53,30,00%0,0126317 953,5053,453,752,62026-08-10 17:00
MEXPOLSKA3,5+2,34%0,083524 772,663,423,533,42026-08-10 17:00
MFO33,2+10,67%3,2203397 026,1029,934,529,92026-08-10 17:00
MILKILAND1,578-1,13%-0,0183457 471,901,5961,5961,5482026-08-10 16:42
MILLENNIUM20,72+0,68%0,141 59211 288 897,8820,9220,9220,32026-08-10 17:00
MIRACULUM0,568-0,35%-0,00282 623,360,570,570,552026-08-10 15:10
MIRBUD13,28+8,85%1,083 9979 799 482,8412,213,2912,142026-08-10 17:02
MLPGROUP106,5-2,29%-2,51925 674,50109,0109,0106,02026-08-10 14:42
MLSYSTEM14,68+1,24%0,184131 870,1814,6214,7614,52026-08-10 17:00
MOBRUK386,0+1,31%5,05782 223 355,00377,0389,0377,02026-08-10 17:00
MODIVO91,84+0,37%0,347 27346 852 564,9691,593,6490,622026-08-10 17:01
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,25+0,45%0,2599327 904,9055,9555,9555,052026-08-10 16:47
MOLECURE6,07+0,33%0,02210314 556,806,056,195,822026-08-10 17:00
MONNARI5,5+0,36%0,021617 012,325,485,55,362026-08-10 16:47
MOSTALPLC13,0+2,77%0,3552 743,0013,013,013,02026-08-10 14:41
MOSTALWAR3,250,00%0,05843 658,853,273,313,232026-08-10 17:00
MOSTALZAB6,5-1,37%-0,098060 582,446,586,586,472026-08-10 17:00
MOVIEGAMES6,61+0,15%0,01203 681,016,776,776,552026-08-10 16:39
MULTIQURE3,28+11,95%0,352 2583 873 646,473,43,493,222026-08-10 17:03
MURAPOL38,75+0,91%0,35230901 706,2538,8538,9538,32026-08-10 17:00
MUZA8,9+2,30%0,237 929,408,758,98,752026-08-07 16:21
MWTRADE2,360,00%0,01365,802,362,362,362026-08-10 09:35
NANOGROUP2,43-0,41%-0,014624 734,282,392,4352,3852026-08-10 17:00
NEUCA791,0+0,64%5,0215657 861,00787,0793,0781,02026-08-10 17:00
NEWAG96,0-0,10%-0,15881 157 136,4096,196,595,02026-08-10 17:02
NEXITY0,78+2,63%0,022820 136,660,7650,780,722026-08-10 17:00
NIEWIADOW14,00,00%0,0525894 157,8514,014,0513,72026-08-10 17:00
NOCTILUCA97,7+4,16%3,9182324 511,1093,898,493,82026-08-10 17:02
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689+0,15%0,0014742 750,720,6710,6950,6712026-08-10 16:42
NOVITA98,0+1,45%1,42143 611,2098,498,496,42026-08-10 16:10
NTCAPITAL0,64+1,91%0,0123310 273,200,6480,6480,6142026-08-10 16:35
NTTSYSTEM15,850,00%0,077134 701,1515,916,315,82026-08-10 16:46
NWAI31,0-1,27%-0,43932 521,4030,831,630,22026-08-10 16:49
ODLEWNIE20,2-1,46%-0,3133178 242,6020,420,619,92026-08-10 17:00
ONDE9,21-1,50%-0,14121111 805,159,219,379,152026-08-10 16:49
ONEMORE2,28+0,44%0,01225174 063,952,292,352,252026-08-10 17:00
ONESANO0,590,00%0,0229,480,5660,590,5662026-08-10 14:52
OPONEO.PL103,0+0,98%1,0152524 470,60102,0104,0102,02026-08-10 17:00
OPTEAM6,150,00%0,081 980,906,156,156,02026-08-10 17:00
ORANGEPL15,21-1,11%-0,172 05017 221 121,1515,3415,415,082026-08-10 17:01
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,0-1,02%-0,423 549,0039,039,039,02026-08-07 11:00
OTLOG16,24-0,37%-0,06248 166,2416,316,315,882026-08-10 15:51
OTMUCHOW4,86+0,21%0,0157 280,484,884,884,862026-08-10 13:15
PANOVA17,95+0,56%0,11413 377,2517,8517,9517,752026-08-10 12:19
PASSUS120,2-0,66%-0,8328246 977,80121,2122,0118,82026-08-10 16:49
PATENTUS2,55-2,30%-0,062731 070,902,622,622,52026-08-10 16:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,040,00%0,02052 045,062,052,062,042026-08-10 16:41
PCCROKITA66,0-1,35%-0,9274651 050,5066,066,965,72026-08-10 17:03
PCFGROUP3,89-2,02%-0,087178 025,433,9354,03,832026-08-10 17:00
PEKABEX9,00,00%0,0120145 908,299,09,08,882026-08-10 17:00
PEKAO254,0+0,43%1,16 114159 822 217,60252,9254,0249,62026-08-10 17:02
PEP60,4-5,18%-3,35522 615 888,4063,763,959,22026-08-10 17:00
PEPCO46,38-0,62%-0,294 42650 811 597,3946,846,8646,082026-08-10 17:03
PEPEES0,76-1,81%-0,0145173,880,760,760,7582026-08-10 14:16
PGE10,63-1,12%-0,124 69421 739 086,9210,7210,7510,482026-08-10 17:00
PGFGROUP0,47050,00%0,04589,540,47050,47050,47052026-08-10 14:35
PHARMENA3,07+0,33%0,01182 823,413,063,073,022026-08-10 16:46
PHN9,22-0,86%-0,0864 043,209,39,39,222026-08-10 16:43
PHOTON1,25+10,13%0,1158940 914,411,141,251,132026-08-10 16:33
PJPMAKRUM24,0+14,29%3,070239 504,6021,324,921,12026-08-10 16:46
PKNORLEN150,06+0,67%1,010 538124 135 136,60149,04150,56148,22026-08-10 17:01
PKOBP110,1+1,01%1,19 416209 132 058,84108,7110,5107,562026-08-10 17:00
PKPCARGO10,74+2,78%0,298051 636 576,4210,510,7910,352026-08-10 17:04
PLAYWAY250,0+0,81%2,01871 130 177,50248,0252,0248,02026-08-10 17:02
PLAZACNTR1,248-0,95%-0,0124524 092,771,261,341,212026-08-10 17:00
PMPG2,04+2,51%0,0512,042,042,042,042026-08-10 09:00
POLICE7,36-0,27%-0,023617 262,747,387,387,242026-08-10 16:19
POLIMEXMS7,455+0,54%0,043 88012 282 738,637,497,67,3452026-08-10 17:00
POLTREG26,0+0,78%0,23846 645,7026,126,125,32026-08-10 16:46
POLWAX1,0-0,50%-0,0051939 461,301,0051,0050,992026-08-10 16:32
PRAGMAINK3,70,00%0,0355,503,73,73,72026-08-10 14:32
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,8-0,46%-0,152 150,5021,921,921,22026-08-10 17:00
PROTEKTOR1,128+0,36%0,0048462 542,961,1241,131,1142026-08-10 16:49
PTWP140,0+0,36%0,51030 839,50140,0140,0138,52026-08-10 13:42
PULAWY47,0+0,21%0,13918 221,6047,447,747,02026-08-10 16:18
PZU73,060,00%0,010 993109 325 351,3673,3673,4272,42026-08-10 17:00
QNATECHNO36,4-2,93%-1,15942 300,3036,436,434,52026-08-10 16:02
QUANTUM31,0-7,74%-2,613 100,0031,031,031,02026-08-10 17:00
QUERCUS13,66-0,15%-0,0272377 224,3213,6813,9413,622026-08-10 16:38
RAFAMET49,0-2,00%-1,02633 807,3048,849,447,52026-08-10 15:00
RAINBOW148,2+1,02%1,58332 635 476,70147,0149,2146,62026-08-10 17:00
RANKPROGR4,91+1,24%0,067644,754,7154,934,7152026-08-10 17:00
RAWLPLUG13,950,00%0,042 734,2013,9513,9513,952026-08-10 11:12
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,42+2,16%0,0385 701,141,391,421,392026-08-10 16:13
RELPOL6,12+2,00%0,125269 038,506,066,125,982026-08-10 16:43
REMAK10,45+0,97%0,1189 183,6510,010,4510,02026-08-10 16:35
RENDER67,4-4,53%-3,293105 874,4071,672,067,42026-08-10 16:37
REX12,272+1,19%0,1442859 948,4212,49212,512,262026-08-10 17:00
ROBYG31,85+0,08%0,0251514 443 468,1432,232,50531,852026-08-10 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,6+2,81%0,72111 297,3025,025,725,02026-08-10 13:37
RYVU15,72+0,90%0,14246339 615,0215,716,015,582026-08-10 17:00
SANOK22,4+0,45%0,14031 362,4022,322,422,12026-08-10 17:00
SANTANDER55,13-0,27%-0,15188 615,5854,555,4554,52026-08-10 14:08
SANWIL1,81+1,69%0,033352 722,331,781,831,7652026-08-10 17:00
SATIS0,226+0,89%0,00252 166,510,2240,2260,2242026-08-07 15:00
SCANWAY298,0+2,05%6,01 0343 993 758,00293,0306,0292,02026-08-10 17:03
SCPFL135,6-0,29%-0,4123252 837,80136,0136,0132,82026-08-10 17:00
SECOGROUP37,00,00%0,092 439,0037,037,036,42026-08-10 15:44
SEKO13,1+1,16%0,154138 210,3012,9513,112,92026-08-10 17:00
SELENAFM48,00,00%0,07392 961,1048,448,547,32026-08-10 17:00
SELVITA28,0+1,63%0,45208483 655,0527,528,327,052026-08-10 17:00
SFINKS0,44+1,15%0,005176 698,480,4420,4440,4352026-08-10 15:31
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,2+2,44%0,132 263,164,084,24,082026-08-10 12:27
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,678-0,71%-0,0122518 067,961,6881,691,652026-08-10 17:00
SKARBIEC34,50,00%0,02065 271,7034,534,834,52026-08-10 16:23
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA83,2-0,72%-0,62816 388,0083,884,883,02026-08-10 16:48
SNTVERSE2,93-0,34%-0,01149116 356,282,943,02,892026-08-10 17:00
SOHODEV0,142+5,97%0,00824,970,1420,1420,1422026-08-10 11:00
SONEL13,5-1,46%-0,2132 084,5013,413,513,42026-08-10 16:45
SOPHARMA7,68+6,37%0,461675,847,687,687,682026-08-10 16:17
SPYROSOFT396,0-1,00%-4,03695 239,00400,0400,0396,02026-08-10 16:12
STALEXP1,82-0,98%-0,018254354 949,981,8381,8381,8022026-08-10 17:00
STALPROD220,0+0,92%2,072160 002,00217,0222,0216,02026-08-10 17:04
STALPROFI9,76+6,55%0,64651 223 464,389,59,89,382026-08-10 17:00
STAPORKOW4,6+1,77%0,08296,604,64,64,62026-08-10 11:47
STARHEDGE0,2+14,29%0,02532 712,750,1750,20,1752026-08-10 15:00
SUNEX3,47+9,12%0,29187248 734,013,093,473,092026-08-10 17:00
SYGNITY72,00,00%0,07824 987 293,3072,073,471,82026-08-10 17:00
SYN2BIO67,52+1,69%1,121 0591 526 341,1566,6669,6766,662026-08-10 17:00
SYNEKTIK368,8+2,73%9,83 93921 081 558,00359,6369,4356,42026-08-10 17:03
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-10 09:01
TARCZYNSKI123,5+1,65%2,03385 926,50122,5123,5122,02026-08-10 16:38
TATRY70,5-10,19%-8,041 920,0078,078,070,52026-08-10 15:42
TAURONPE9,066-0,24%-0,0226 28519 426 991,009,19,149,012026-08-10 17:03
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,0111,085,545,545,542026-08-07 10:12
TERMOREX0,560,00%0,06289,510,560,560,552026-08-10 10:54
TESGAS1,745-0,57%-0,01207 844,651,7551,7551,722026-08-10 16:29
TEXT51,85-1,05%-0,551 1382 800 299,5552,352,351,552026-08-10 17:00
TORPOL67,7-4,38%-3,12 1969 125 467,0070,370,865,52026-08-10 17:02
TOWERINVT1,692+5,75%0,09241 620,481,571,6921,572026-08-10 15:00
TOYA9,44-0,53%-0,05254183 339,449,469,479,362026-08-10 17:00
TRAKCJA3,56-0,42%-0,015169220 866,113,5553,593,512026-08-10 17:00
TRANSPOL14,6+9,77%1,36183 046 428,8513,0515,213,02026-08-10 17:04
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES107,00,00%0,04241 317 887,30107,0108,0105,72026-08-10 17:01
ULMA52,00,00%0,025 408,0052,052,052,02026-08-10 17:00
ULTGAMES14,5+3,57%0,57775 535,9513,7514,513,752026-08-10 17:00
UNFOLD1,22-3,17%-0,0433 830,001,351,351,222026-08-10 16:29
UNIBEP13,7-0,58%-0,089568 983,4613,8613,9213,442026-08-10 17:00
UNICREDIT362,65-0,27%-1,046 173,45365,0365,0362,652026-08-10 09:56
UNIMOT167,4+0,84%1,4100296 419,80165,4168,8165,42026-08-10 17:00
URTESTE44,6-0,67%-0,31225 142,4044,944,943,52026-08-10 15:16
VERCOM136,4+1,04%1,46111 676 538,60135,0137,4134,82026-08-10 17:00
VIGOPHOTN494,0+1,23%6,01391 186 804,00495,0495,0480,02026-08-10 17:00
VIGOPHOTN-PDA485,0+1,04%5,018192 250,00480,0485,0480,02026-08-10 12:58
VINDEXUS14,9+1,02%0,1563 030,7514,8514,914,852026-08-10 14:06
VIRTUS1,34-0,59%-0,008134154 462,731,3581,41,3122026-08-10 16:46
VIVID0,569-1,73%-0,01173 810,640,5620,5690,5512026-08-10 15:22
VOTUM43,0+0,35%0,15449562 929,9042,543,9542,52026-08-10 17:00
VOXEL130,0-1,07%-1,42961 148 042,60132,0132,0127,62026-08-10 17:00
VRG5,6+1,08%0,0661128 625,265,525,65,52026-08-10 16:48
WARIMPEX2,21+0,45%0,0151 818,882,222,222,212026-08-10 14:16
WASKO5,7+0,71%0,04110141 784,245,665,75,482026-08-10 17:00
WAWEL708,00,00%0,035158 544,00708,0716,0708,02026-08-10 16:05
WIELTON5,02+0,40%0,02166118 802,435,025,044,982026-08-10 17:00
WIKANA9,4+2,17%0,254 259,809,29,49,22026-08-10 15:04
WIRTUALNA65,5+0,46%0,3157318 844,9065,265,564,52026-08-10 17:00
WITTCHEN14,95+1,49%0,22264190 046,9414,9114,9914,732026-08-10 17:00
WOODPCKR2,58-1,15%-0,036171 351,032,612,692,492026-08-10 16:28
XPLUS3,030,00%0,0233 251,803,043,042,982026-08-10 16:28
XTB166,28-1,02%-1,7217 01371 695 730,70169,38169,4160,422026-08-10 17:04
XTPL70,0-4,11%-3,0190331 883,3073,073,566,22026-08-10 17:00
YANOSIK16,6+0,61%0,1114 484,0016,516,616,12026-08-10 12:19
YARRL5,86-2,66%-0,166156 886,325,986,025,662026-08-10 16:49
ZABKA31,5+0,03%0,014 556121 789 635,5731,4831,531,312026-08-10 17:00
ZAMET0,568-0,35%-0,0023435 463,570,5720,5720,5682026-08-10 16:44
ZEPAK18,28-0,33%-0,064479 367,0418,418,518,282026-08-10 17:00
ZREMB9,02-1,85%-0,17264146 564,619,199,198,992026-08-10 17:00
ZUE11,50,00%0,054103 027,8011,511,811,52026-08-10 16:47
REKLAMA