Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 09:52
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44+0,83%0,02283 045,482,372,442,372026-08-11 13:31
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT135,4-0,88%-1,281149 091,40135,7135,9134,82026-08-12 09:47
3RGAMES0,714+0,56%0,00471 996,760,7140,730,7142026-08-12 09:51
4MASS5,450,00%0,0104 417,655,475,475,42026-08-12 09:40
ABPL140,6-0,14%-0,22333 016,00140,2140,8140,22026-08-12 09:51
ACAUTOGAZ20,7+4,02%0,8117 552,2020,520,720,42026-08-12 09:34
ACTION45,55+0,11%0,054613 096,8045,5545,5545,152026-08-12 09:32
ADATEX1,8+4,05%0,07145 227,591,781,81,732026-08-12 09:31
ADIUVO0,47+1,08%0,0053105,750,470,470,472026-08-12 09:00
AGORA8,60,00%0,01828 373,408,648,648,582026-08-12 09:43
AGROTON4,60,00%0,012 300,004,64,64,62026-08-12 09:42
AIGAMES0,78+0,26%0,0025145,080,780,780,782026-08-12 09:00
AILLERON15,46+1,71%0,262024 941,6215,1615,4815,162026-08-12 09:42
AIRWAY0,2725+1,11%0,00361 690,880,270,27250,272026-08-12 09:17
ALIOR133,55-0,07%-0,13711 987 831,40134,75134,85133,12026-08-12 09:51
ALLEGRO47,075+0,48%0,2251 64020 545 226,3646,92547,1146,762026-08-12 09:52
ALTA1,955+8,61%0,1552343 516,171,81,9551,82026-08-12 09:33
ALTUS3,53+1,15%0,04152,953,533,533,532026-08-12 09:38
AMBRA18,54+0,32%0,061415 006,3418,5418,5418,52026-08-12 09:44
AMICA50,4-0,40%-0,255123 076,1050,650,850,42026-08-12 09:50
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,06+2,41%0,26201377 011,7410,811,1210,82026-08-12 09:49
ANSWEAR21,45+2,14%0,456776 279,9021,121,4521,12026-08-12 09:52
APATOR28,45+1,61%0,4589272 140,0528,7528,7528,02026-08-12 09:50
APLISENS20,4+0,49%0,14163,2020,420,420,42026-08-12 09:18
APSENERGY5,7-1,04%-0,0694 755,365,665,75,662026-08-12 09:46
ARCHICOM52,2+1,56%0,836270 828,0051,454,051,42026-08-12 09:45
ARCTIC6,96-5,69%-0,42232415 025,217,237,236,732026-08-12 09:43
ARLEN24,0+0,84%0,232115 315,6023,7524,023,752026-08-12 09:48
ARTIFEX21,25+0,24%0,05107163 638,8021,621,621,22026-08-12 09:51
ASBIS119,7-3,47%-4,31 81611 560 424,70124,5124,5118,62026-08-12 09:52
ASMGROUP0,19-4,04%-0,0084037 362,830,1930,1980,1862026-08-12 09:46
ASSECOBS90,0+1,58%1,41715 373,8089,090,089,02026-08-12 09:47
ASSECOPOL223,9-0,71%-1,63802 472 075,40225,5227,4223,92026-08-12 09:52
ASSECOSEE80,20,00%0,02862 883,6080,280,279,72026-08-12 09:49
ASTARTA43,4+0,70%0,31317 789,7543,6543,9543,42026-08-12 09:51
ATAL57,00,00%0,03436 129,2057,357,457,02026-08-12 09:51
ATENDE3,90,00%0,01110 991,233,963,963,92026-08-12 09:49
ATLANTAPL19,9+1,02%0,24394,2019,719,919,72026-08-11 15:39
ATLANTIS1,2-4,00%-0,0562 756,401,21,21,22026-08-11 15:00
ATMGRUPA3,65-0,54%-0,021430 461,133,683,683,652026-08-12 09:37
ATREM60,9-0,16%-0,16867 666,0061,261,260,32026-08-12 09:50
AUTOPARTN31,80,00%0,0273866 408,5531,832,031,452026-08-12 09:51
BBIDEV5,28-1,86%-0,19623,745,345,345,282026-08-11 16:48
BENEFIT5 495,0-1,17%-65,046713 125,005 560,05 570,05 495,02026-08-12 09:51
BEST33,2+0,61%0,2514 025,8033,033,233,02026-08-12 09:40
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,9+0,62%0,0365 117,904,9454,9454,92026-08-12 09:41
BIOCELTIX82,1-1,56%-1,32746 303,9083,283,282,12026-08-12 09:51
BIOMAXIMA10,06+0,70%0,071317 271,609,9910,069,992026-08-12 09:35
BIOPLANET29,5-1,67%-0,51327 150,7030,030,029,02026-08-11 13:34
BIOTON3,94+0,90%0,0351653 080,003,943,943,912026-08-12 09:31
BLOOBER24,1-0,82%-0,23487 916,7024,224,324,12026-08-12 09:46
BNPPPL152,0-0,91%-1,450287 986,80151,8152,0151,02026-08-12 09:40
BOGDANKA22,6+0,89%0,24268 685,9522,622,722,452026-08-12 09:41
BOOMBIT5,66-2,41%-0,1431 493,565,645,665,642026-08-12 09:21
BORYSZEW5,0-0,60%-0,035261 535,925,035,035,02026-08-12 09:50
BOS10,46-0,76%-0,084458 109,8610,4410,5810,442026-08-12 09:48
BOWIM9,02+2,04%0,1870128 887,768,869,188,862026-08-12 09:50
BUDIMEX754,6+0,61%4,63261 211 225,00756,6759,4752,22026-08-12 09:52
BUMECH16,38-0,73%-0,12145286 875,5416,6616,7716,22026-08-12 09:51
CAPITAL2,280,00%0,04172 236,442,262,282,22026-08-12 09:48
CAPITEA0,451+0,89%0,004138 520,760,4490,4510,4492026-08-12 09:48
CAPTORTX70,6-3,95%-2,93425,0072,072,070,62026-08-12 09:01
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,50,00%0,0587,5012,512,512,52026-08-12 09:04
CCENERGY0,276-3,50%-0,0132 208,000,2760,2760,2762026-08-11 15:00
CDPROJEKT258,9-0,61%-1,61 4529 215 384,90260,7263,0258,52026-08-12 09:52
CDRL12,60,00%0,061 549,8012,612,612,62026-08-12 09:25
CELTIC1,24+0,40%0,005262,001,241,241,242026-08-12 09:00
CEZ242,2-0,49%-1,247 730,40241,2242,2241,22026-08-12 09:43
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,755-1,25%-0,03571115 821,892,782,792,752026-08-12 09:52
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,85+0,48%0,13056 072,3520,820,920,752026-08-12 09:52
CLOUD96,4-0,62%-0,6116 453,0096,896,895,02026-08-12 09:43
COALENERG1,867-0,16%-0,003135 614,911,8311,8691,8312026-08-12 09:42
COGNOR6,645-0,82%-0,055162280 957,796,76,7356,6252026-08-12 09:49
COLUMBUS3,65-5,56%-0,215365652 842,463,8853,943,62026-08-12 09:52
COMP98,4-1,20%-1,21843 079,2099,699,898,42026-08-12 09:51
COMPERIA5,95-0,83%-0,0544 087,806,06,05,82026-08-11 17:00
COMPREMUM1,3350,00%0,016,681,3351,3351,3352026-08-12 09:00
CORMAY0,518-0,77%-0,00451 205,210,5220,5220,5182026-08-12 09:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR544,0-1,09%-6,043192 356,00540,0552,0540,02026-08-12 09:50
CREOTECH786,0+0,38%3,0198964 562,00790,0793,0773,02026-08-12 09:51
CRQUANTUM240,1-0,79%-1,9130225 566,10243,8245,0240,12026-08-12 09:51
CYBERFLKS195,0-1,17%-2,3397755 262,40197,4197,5194,02026-08-12 09:52
CYFRPLSAT16,75-0,06%-0,01267693 325,0316,8816,9616,692026-08-12 09:52
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO82,5-1,20%-1,040205 519,7083,583,682,52026-08-12 09:51
DATAWALK136,8-1,44%-2,036152 779,80137,8139,0136,82026-08-12 09:51
DBENERGY9,02-1,53%-0,141108,249,029,029,022026-08-12 09:04
DEBICA100,8+0,20%0,22621 555,80100,6101,0100,62026-08-12 09:51
DECORA74,80,00%0,02316 829,8074,874,873,12026-08-12 09:50
DEKPOL70,4-0,56%-0,454 945,0070,670,870,42026-08-12 09:45
DELKO5,86-0,34%-0,0295 637,675,895,895,862026-08-12 09:46
DEVELIA10,64+0,38%0,0498116 191,5010,6410,6610,542026-08-12 09:51
DGA23,2+0,87%0,251 929,7022,223,222,22026-08-11 14:29
DIAG170,4+0,65%1,1168514 521,30170,1171,0169,52026-08-12 09:51
DIGITANET306,0-1,42%-4,4130358 632,40310,4311,8306,02026-08-12 09:51
DIGITREE10,2+3,03%0,3110,2010,210,210,22026-08-12 09:24
DINOPL33,79+1,08%0,362 29919 438 974,2133,5733,8333,332026-08-12 09:52
DMGROUP2,34-0,85%-0,0214,682,342,342,342026-08-12 09:03
DOMDEV256,0+0,20%0,547431 215,00255,5257,0253,52026-08-12 09:51
DRAGOENT26,0+8,79%2,12917 902,8023,926,023,62026-08-11 16:19
ECBSA20,450,00%0,052 229,0520,4520,4520,452026-08-12 09:50
ECHO5,060,00%0,01746 402,765,075,075,062026-08-12 09:46
EDINVEST8,34-0,48%-0,044027 090,088,368,367,722026-08-11 15:41
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI66,3+0,08%0,056786 374,0066,966,966,052026-08-12 09:49
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,3-2,68%-0,565142 362 151,1720,7220,7419,992026-08-12 09:52
ENELMED20,00,00%0,0140,0020,020,020,02026-08-12 09:00
ENERGA19,2+0,10%0,0244 910,1819,1819,219,182026-08-12 09:43
ENERGOINS1,825+1,67%0,033131,401,8251,8251,8252026-08-12 09:41
ENTER56,6-0,35%-0,276269 771,1056,756,856,32026-08-12 09:50
EQUNICO1,58+0,96%0,01554102 469,081,551,5951,532026-08-11 17:02
ERBUD22,35+0,45%0,11119 524,8022,322,3522,22026-08-12 09:41
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL723,6-0,11%-0,83332 683 435,20730,8732,0720,02026-08-12 09:50
ESOTIQ35,50,00%0,0128 591,0035,535,535,52026-08-12 09:17
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,06+0,20%0,016480 250,195,0755,0755,02026-08-12 09:50
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,90,00%0,085 798,3031,8531,931,852026-08-12 09:32
FABRITY26,00,00%0,064 056,0026,026,026,02026-08-12 09:50
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+2,55%0,452 776,5516,116,115,52026-08-12 09:40
FERRO34,5+0,88%0,330259 322,8034,234,534,12026-08-12 09:43
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,5+1,85%0,32633 578,0016,4516,916,452026-08-12 09:39
GAMEOPS11,4-0,44%-0,0523 442,9011,4511,4511,42026-08-12 09:25
GAMFACTOR4,49+0,90%0,041449,004,494,494,492026-08-12 09:00
GENOMTEC4,0+1,27%0,05104 683,923,9354,03,9352026-08-12 09:50
GETIN0,3575+0,14%0,00052520 939,270,3660,3660,3572026-08-12 09:48
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW105,2+0,38%0,43531 419 700,90106,0106,2105,02026-08-12 09:51
GREENX2,56+0,95%0,02461137 563,972,5782,5782,5482026-08-12 09:48
GRODNO18,2+0,55%0,12149 924,6018,118,318,12026-08-12 09:48
GRUPAAZOTY21,12+1,25%0,263761 486 908,3221,021,321,02026-08-12 09:51
GRUPRACUJ55,90,00%0,057100 347,5056,056,055,32026-08-12 09:48
GTC2,32+4,04%0,092231,902,312,322,312026-08-12 09:41
HANDLOWY121,2-0,49%-0,692495 524,20121,6122,0121,02026-08-12 09:49
HARPER5,080,00%0,0110,165,085,085,082026-08-12 09:00
HELIO54,0+0,37%0,21108,0054,054,054,02026-08-12 09:04
HERKULES1,38-0,72%-0,0142 654,971,391,391,382026-08-12 09:25
HUUUGE22,050,00%0,023 351,6022,0522,0522,052026-08-12 09:19
HYDROTOR9,52-0,83%-0,0861 745,329,729,729,522026-08-12 09:16
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,05+1,01%0,252111 347,3024,825,124,752026-08-12 09:37
IFSA0,117+0,86%0,001185 748,750,1160,1170,1122026-08-11 17:00
IMCOMPANY31,850,00%0,0215 033,2031,8531,8531,852026-08-12 09:02
IMMOBILE4,9-1,01%-0,0586 504,394,924,924,92026-08-12 09:44
IMPERIO1,610,00%0,048,051,611,611,612026-08-11 13:03
IMS2,5450,00%0,0371,262,5452,5452,5452026-08-12 09:34
INC1,535+2,33%0,03562 637,741,521,5351,522026-08-12 09:32
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,4-0,58%-2,684258 969,60447,0447,0440,82026-08-12 09:48
INPRO7,50,00%0,051 432,507,57,57,52026-08-12 09:32
INSTALKRK39,8+0,51%0,272 467,6039,839,839,82026-08-12 09:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+0,65%0,01115,401,541,541,542026-08-12 09:13
INTERCARS978,0-0,61%-6,027176 740,00988,0988,0977,02026-08-12 09:51
INTERSPPL0,3430,00%0,021 035,520,3430,3430,3432026-08-12 09:00
INTROL8,4-0,71%-0,061825 505,828,48,488,42026-08-12 09:47
IPOPEMA9,540,00%0,04336 151,069,789,789,522026-08-12 09:33
IZOBLOK39,2+0,51%0,2446 369,6039,039,239,02026-08-11 15:00
IZOLACJA3,98+2,84%0,111473,623,983,983,982026-08-12 09:00
IZOSTAL3,04-0,65%-0,021920 897,843,053,053,042026-08-12 09:38
JRH3,91+0,26%0,0192 136,963,833,953,832026-08-12 09:50
JSW27,79+0,04%0,01205641 204,6327,7828,027,772026-08-12 09:52
JWWINVEST3,170,00%0,03324,573,23,23,152026-08-12 09:51
KCI0,896-2,61%-0,0241419 144,410,920,920,8962026-08-11 16:48
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5+0,10%0,0217125 155,7419,5219,5419,52026-08-12 09:47
KETY1 305,0+0,46%6,02541 326 974,001 306,01 308,01 300,02026-08-12 09:52
KGHM364,6+0,03%0,12 39325 465 013,95367,0368,7362,82026-08-12 09:52
KGL11,1-0,89%-0,121 121,1011,111,111,12026-08-12 09:30
KINOPOL19,50,00%0,049137 897,5019,519,519,42026-08-12 09:52
KOGENERA69,2+0,29%0,268 548,2069,569,569,22026-08-12 09:09
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,01294,785,785,785,782026-08-12 09:00
KPPD21,4-1,83%-0,41171,2021,421,421,42026-08-11 09:00
KRAKCHEM0,510,00%0,02720 893,290,5140,5140,5062026-08-12 09:50
KRKA1 120,0+0,36%4,055 552,001 108,01 120,01 108,02026-08-12 09:49
KRUK435,8+1,94%8,39275 484 592,40428,0438,9428,02026-08-12 09:52
KRVITAMIN12,80,00%0,022 009,6012,812,812,82026-08-11 11:20
KSGAGRO3,38-1,02%-0,0353381,443,383,383,3752026-08-12 09:51
LARQ2,63-1,50%-0,042499,702,632,632,632026-08-12 09:00
LENA2,190,00%0,04865,052,192,192,192026-08-12 09:52
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,240,00%0,010,480,240,240,242026-08-12 09:00
LIBET1,270,00%0,026 351,261,261,271,262026-08-12 09:20
LMCU26,72-0,11%-0,033920 770,1126,7927,7926,5652026-08-12 09:47
LOKUM23,80,00%0,091 212,7023,223,823,12026-08-11 16:47
LPP22 260,0-0,80%-180,01153 340 480,0022 500,022 500,022 220,02026-08-12 09:52
LSISOFT56,00,00%0,0225 704,0056,056,056,02026-08-12 09:00
LUBAWA11,69+3,09%0,357702 671 223,8411,4211,8911,342026-08-12 09:52
MABION7,85+4,39%0,333491 102 109,757,918,087,82026-08-12 09:51
MAKARONPL25,2-0,40%-0,13319 289,4025,325,3525,12026-08-12 09:39
MANGATA62,0+0,98%0,673 074,0062,262,261,22026-08-12 09:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3-0,24%-0,021916 814,908,38,38,262026-08-12 09:48
MAXCOM5,780,00%0,0157,805,785,785,782026-08-12 09:00
MBANK1 415,00,00%0,0135710 250,501 414,51 424,01 410,52026-08-12 09:51
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,70,00%0,084 936,5028,728,828,62026-08-12 09:42
MCR15,30,00%0,065 246,5015,315,315,252026-08-12 09:35
MDIENERGIA2,4-3,61%-0,09112215 799,532,492,492,382026-08-12 09:52
MEDICALG27,35-0,36%-0,16733 569,1027,4527,5527,052026-08-12 09:51
MEDINICE76,9-0,39%-0,381126 543,2077,077,075,62026-08-12 09:46
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,40,00%0,02120 406,1042,442,742,42026-08-12 09:51
MERCATOR54,7+0,55%0,32143 048,4054,454,754,22026-08-12 09:49
MEXPOLSKA3,4-0,29%-0,015755,263,413,413,42026-08-12 09:24
MFO33,7+1,20%0,4914 710,1033,333,832,82026-08-12 09:22
MILKILAND1,59+1,79%0,0283528,681,5641,591,5642026-08-12 09:25
MILLENNIUM20,65+0,29%0,0662204 101,5220,7220,7220,552026-08-12 09:51
MIRACULUM0,5740,00%0,012,300,5740,5740,5742026-08-12 09:00
MIRBUD13,15-0,83%-0,11191355 328,5213,2813,2813,052026-08-12 09:51
MLPGROUP107,0+0,47%0,566 858,50106,5107,5106,52026-08-12 09:31
MLSYSTEM14,72+0,82%0,1243 376,3214,614,7214,62026-08-12 09:37
MOBRUK380,0+0,40%1,551167 702,50380,0383,0379,02026-08-12 09:49
MODIVO93,50,00%0,06212 495 173,9493,4694,092,842026-08-12 09:52
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 02:00
MOL57,8+1,05%0,62889 241,5557,157,9557,12026-08-12 09:47
MOLECURE6,19+0,65%0,042534 654,756,156,26,152026-08-12 09:48
MONNARI5,48+1,11%0,06423 416,045,485,485,482026-08-12 09:19
MOSTALPLC12,75-1,92%-0,251114,7512,7512,7512,752026-08-12 09:00
MOSTALWAR3,54+1,14%0,042013 587,823,453,543,422026-08-12 09:40
MOSTALZAB6,39-0,16%-0,0183 534,646,386,46,372026-08-12 09:51
MOVIEGAMES7,2-0,69%-0,053117 198,177,247,256,82026-08-12 09:50
MULTIQURE3,18-0,31%-0,01153159 981,333,213,233,122026-08-12 09:52
MURAPOL38,85+1,04%0,42219 106,7038,3538,8538,352026-08-12 09:49
MUZA8,55-3,93%-0,351136,808,558,558,552026-08-11 16:18
MWTRADE2,4+1,69%0,0414,802,42,42,42026-08-12 09:13
NANOGROUP2,405-1,84%-0,04555 914,602,4452,4452,42026-08-12 09:11
NEUCA781,0-0,76%-6,02991 000,00787,0793,0781,02026-08-12 09:51
NEWAG96,00,00%0,07790 183,8096,396,395,52026-08-12 09:51
NEXITY0,85+4,29%0,035116 809,200,790,850,792026-08-12 09:19
NIEWIADOW14,1+3,30%0,454311 413 018,2513,7514,313,752026-08-12 09:52
NOCTILUCA98,0+1,77%1,72451 060,3096,998,096,32026-08-12 09:50
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,691-1,29%-0,00932 453,050,6910,6910,6912026-08-12 09:00
NOVITA97,0-1,02%-1,03489,0098,098,097,02026-08-12 09:52
NTCAPITAL0,61-4,69%-0,03617,190,640,640,612026-08-12 09:33
NTTSYSTEM15,3-0,97%-0,153640 920,5015,3515,415,32026-08-12 09:51
NWAI30,8-0,65%-0,22621 589,0030,831,230,62026-08-11 15:59
ODLEWNIE19,8-1,98%-0,470505 962,1019,9520,219,82026-08-12 09:52
ONDE9,270,00%0,02529 881,139,39,39,262026-08-12 09:49
ONEMORE2,34-1,68%-0,046022 937,782,382,392,332026-08-12 09:52
ONESANO0,58-1,69%-0,01145 470,020,5820,5940,5662026-08-11 16:49
OPONEO.PL105,0+1,16%1,295359 221,80105,0106,0104,62026-08-12 09:45
OPTEAM6,10,00%0,0161,006,16,16,12026-08-12 09:15
ORANGEPL14,88-0,13%-0,02253928 690,1314,86515,00514,852026-08-12 09:52
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,20,00%0,0248,6016,216,216,22026-08-12 09:08
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,9-0,28%-0,052143,4517,9517,9517,92026-08-12 09:40
PASSUS119,8+0,17%0,24548 574,00121,4121,4119,42026-08-12 09:50
PATENTUS2,52-1,18%-0,0362 885,402,522,522,522026-08-12 09:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,0-13,04%-0,1531 971,001,01,01,02026-08-11 11:10
PCCEXOL2,08+0,48%0,011310 169,392,072,082,072026-08-12 09:46
PCCROKITA67,0+0,15%0,13671 283,2067,067,166,82026-08-12 09:50
PCFGROUP3,88+1,31%0,052100,883,883,883,882026-08-12 09:00
PEKABEX9,0+0,45%0,041332 411,009,09,08,992026-08-12 09:43
PEKAO253,4-0,04%-0,17168 282 263,00253,8254,5252,02026-08-12 09:52
PEP58,5-0,85%-0,54356 024,2059,059,058,02026-08-12 09:44
PEPCO46,27-1,78%-0,844802 017 782,6447,1447,1446,272026-08-12 09:52
PEPEES0,76+0,26%0,00231 379,190,7580,760,7582026-08-12 09:33
PGE11,12-0,27%-0,039564 763 305,7611,1511,211,0152026-08-12 09:52
PGFGROUP0,47050,00%0,075 697,780,460,47050,45152026-08-11 14:42
PHARMENA3,120,00%0,01995,283,123,123,122026-08-12 09:00
PHN9,28+0,65%0,0694 840,189,269,289,222026-08-11 17:01
PHOTON1,320,00%0,031 716,001,321,321,322026-08-12 09:05
PJPMAKRUM24,9-0,40%-0,11420 660,0024,425,124,42026-08-12 09:41
PKNORLEN153,58+0,20%0,31 82011 363 893,98153,2153,78152,22026-08-12 09:52
PKOBP108,9-0,13%-0,141 26311 016 690,02109,1109,46108,842026-08-12 09:52
PKPCARGO10,8+0,47%0,05125311 490,1310,810,810,652026-08-12 09:46
PLAYWAY252,5+0,80%2,02275 685,00252,0253,0251,52026-08-12 09:47
PLAZACNTR1,27+1,76%0,02292 073,861,271,271,242026-08-11 17:00
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,42+1,09%0,083046 466,327,47,587,262026-08-12 09:43
POLIMEXMS7,87+0,77%0,065432 745 377,607,87,9757,7452026-08-12 09:51
POLTREG26,90,00%0,01739 031,9026,926,926,92026-08-12 09:46
POLWAX1,0-0,50%-0,00532 020,761,0051,0050,9882026-08-12 09:50
PRAGMAINK3,7+3,93%0,14237,003,73,73,72026-08-12 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,128+0,89%0,01168 091,431,121,1281,122026-08-12 09:28
PTWP141,50,00%0,01424,50141,5141,5141,52026-08-12 09:00
PULAWY48,0+1,05%0,51214 870,8047,848,347,82026-08-12 09:49
PZU72,46-0,47%-0,341 87911 674 940,2873,0873,2472,42026-08-12 09:52
QNATECHNO36,9-0,27%-0,12015 478,3037,137,135,02026-08-12 09:41
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,66-0,73%-0,12042 461,9213,8813,913,642026-08-12 09:50
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW146,4-1,01%-1,5193465 031,10148,0148,0145,52026-08-12 09:52
RANKPROGR4,94+0,82%0,042152,274,914,944,912026-08-12 09:39
RAWLPLUG13,9-0,71%-0,1241,7013,913,913,92026-08-12 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,04+0,67%0,0432 440,166,046,046,042026-08-12 09:28
REMAK9,76-7,05%-0,74144 661,9310,4510,459,762026-08-12 09:24
RENDER67,8-0,29%-0,289 344,0068,868,867,82026-08-12 09:51
REX12,4+3,30%0,39644 971,4012,212,412,22026-08-12 09:49
ROBYG32,88+0,55%0,1852 333,9732,8832,8832,872026-08-12 09:42
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,7+1,98%0,551 614,1025,725,725,52026-08-12 09:46
RYVU17,26-1,03%-0,18218339 306,5017,5817,8417,262026-08-12 09:51
SANOK22,5+0,45%0,156 832,1022,422,522,42026-08-12 09:34
SANTANDER55,7+0,34%0,192613,3056,056,055,72026-08-12 09:07
SANWIL1,8-1,91%-0,03562 825,711,8451,8451,82026-08-12 09:07
SATIS0,22-2,65%-0,0063650,100,220,220,222026-08-11 15:00
SCANWAY293,0-1,01%-3,082206 839,00299,0299,0292,02026-08-12 09:45
SCPFL137,00,00%0,02232 575,00137,0137,6134,42026-08-12 09:41
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO12,95-0,38%-0,056285,2513,013,012,952026-08-12 09:26
SELENAFM48,3+1,26%0,61528 865,5048,048,348,02026-08-12 09:45
SELVITA28,6+0,35%0,14665 913,1028,328,6528,32026-08-12 09:52
SFINKS0,434+2,60%0,01164 301,500,4310,4340,4242026-08-12 09:49
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,646+0,49%0,00855 225,231,6021,6481,6022026-08-12 09:40
SKARBIEC34,7+0,58%0,2134,7034,734,734,72026-08-12 09:00
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA85,4+0,71%0,61219 516,0085,685,685,42026-08-12 09:23
SNTVERSE2,93-0,51%-0,0152421 251,892,92,942,92026-08-12 09:51
SOHODEV0,142+5,97%0,00824,970,1420,1420,1422026-08-10 11:00
SONEL13,5+1,12%0,157472,5013,513,513,52026-08-12 09:44
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT434,0+1,64%7,039173 662,00432,0440,0427,02026-08-12 09:51
STALEXP1,8220,00%0,02336 390,131,8281,8341,8222026-08-12 09:51
STALPROD218,0+0,46%1,083 480,00217,0218,0217,02026-08-12 09:11
STALPROFI10,2+2,00%0,24275 760,1010,210,210,152026-08-12 09:50
STAPORKOW4,4-2,65%-0,1244 593,104,424,424,42026-08-12 09:08
STARHEDGE0,2+14,29%0,02532 712,750,1750,20,1752026-08-10 15:00
SUNEX3,595+0,84%0,031913 456,343,5353,63,5352026-08-12 09:40
SYGNITY72,2+0,28%0,22441 834 215,8072,572,572,02026-08-12 09:51
SYN2BIO67,19+0,55%0,37184270 640,0968,2868,2866,32026-08-12 09:51
SYNEKTIK362,4-1,04%-3,8349882 573,20366,8368,4362,02026-08-12 09:52
TALEX18,1-0,55%-0,16271,5018,118,118,12026-08-12 09:51
TARCZYNSKI122,50,00%0,024 655,00122,5122,5122,52026-08-12 09:17
TATRY75,0-2,60%-2,01375,0075,075,075,02026-08-12 09:00
TAURONPE9,202-0,90%-0,0849362 380 328,189,39,39,162026-08-12 09:52
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,54-3,57%-0,0271 106,170,560,560,542026-08-12 09:52
TESGAS1,795+0,56%0,0111,801,7951,7951,7952026-08-12 09:01
TEXT52,35-0,38%-0,2188443 295,9052,653,051,852026-08-12 09:52
TORPOL68,5+0,44%0,382300 257,7068,269,468,22026-08-12 09:51
TOWERINVT1,66-1,89%-0,03275 071,281,651,661,652026-08-11 15:11
TOYA9,49+0,32%0,033034 203,269,499,499,462026-08-12 09:47
TRAKCJA3,535-0,56%-0,022512 724,713,5553,563,5352026-08-12 09:52
TRANSPOL14,8+0,68%0,156196 150,4514,8514,8514,352026-08-12 09:48
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,2-1,67%-1,866265 218,90108,0108,0106,12026-08-12 09:51
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,0-0,36%-0,0561 234,6514,0514,0514,02026-08-12 09:41
UNFOLD1,2-1,64%-0,0254 816,291,231,231,142026-08-12 09:30
UNIBEP13,82-1,29%-0,182426 576,1014,0214,0413,822026-08-12 09:52
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT166,8-0,12%-0,21012 370,40167,2167,2166,02026-08-12 09:52
URTESTE44,3+1,61%0,751 136,2043,744,343,22026-08-12 09:35
VERCOM137,0-0,29%-0,44444 773,00137,2137,4135,62026-08-12 09:49
VIGOPHOTN493,0+0,20%1,0820 250,00494,0494,0493,02026-08-12 09:48
VIGOPHOTN-PDA490,0+1,45%7,011 960,00490,0490,0490,02026-08-12 09:04
VINDEXUS14,90,00%0,0829 229,0514,8514,914,852026-08-11 17:00
VIRTUS1,346+4,34%0,05681190 419,421,31,3581,32026-08-12 09:52
VIVID0,5620,00%0,0164,070,5620,5620,5622026-08-12 09:48
VOTUM43,5+0,35%0,15109107 493,1043,443,6543,02026-08-12 09:52
VOXEL130,4+0,15%0,240729 755,40130,2130,8130,02026-08-12 09:43
VRG5,580,00%0,053 018,785,585,585,582026-08-12 09:18
WARIMPEX2,23+2,76%0,0622 397,462,172,232,172026-08-12 09:41
WASKO5,52-3,16%-0,183030 859,125,685,685,522026-08-12 09:44
WAWEL714,0+0,56%4,0737 830,00714,0714,0708,02026-08-12 09:50
WIELTON5,04-0,20%-0,012712 176,045,055,055,022026-08-12 09:33
WIKANA9,15-2,66%-0,2598 511,209,49,49,052026-08-11 15:54
WIRTUALNA65,3+2,03%1,32673 300,5064,865,364,82026-08-12 09:45
WITTCHEN14,7-0,94%-0,145779 107,2114,8414,8414,692026-08-12 09:50
WOODPCKR2,83-1,74%-0,0531 047,942,732,842,732026-08-12 09:09
XPLUS3,01-0,33%-0,017534,523,023,023,012026-08-12 09:46
XTB172,06+1,77%3,03 82514 899 424,96169,16172,2168,32026-08-12 09:52
XTPL73,9+0,54%0,41825 143,0073,574,073,52026-08-12 09:49
YANOSIK16,80,00%0,02285,6016,816,816,82026-08-12 09:00
YARRL5,94+1,37%0,083230 355,805,885,985,762026-08-11 16:24
ZABKA31,47-0,10%-0,033702 659 450,6331,4831,4931,422026-08-12 09:52
ZAMET0,570,00%0,02683,430,570,570,572026-08-12 09:23
ZEPAK18,5+0,98%0,1841 977,3818,4818,518,482026-08-12 09:45
ZREMB9,15+1,22%0,116373 116,179,049,159,02026-08-12 09:50
ZUE11,6+0,43%0,0543 028,6011,711,711,552026-08-12 09:23
REKLAMA