Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 19.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-0,41%-0,011613 019,552,432,432,42026-10-19 14:54
08OCTAVA0,615-3,15%-0,021419,430,6150,6150,6152026-10-19 15:00
11BIT119,2-0,83%-1,0184497 995,30120,0121,0119,02026-10-19 16:59
3RGAMES0,67+0,60%0,0047248 828,340,6660,6880,652026-10-19 16:39
4MASS5,73-4,50%-0,2710688 268,886,096,15,722026-10-19 16:59
ABPL149,4-1,19%-1,81 1041 926 935,00151,6152,4143,82026-10-19 16:59
ACAUTOGAZ21,5-0,46%-0,1206 820,8021,721,721,32026-10-19 16:59
ACTION47,0-0,32%-0,15118171 935,5546,7547,1546,42026-10-19 16:59
ADATEX1,38-2,82%-0,047628,861,451,451,382026-10-19 10:46
ADIUVO0,61-1,61%-0,011927 557,370,5820,620,582026-10-19 16:27
AGORA12,2+1,24%0,152561 357 450,8012,112,611,92026-10-19 17:03
AGROTON3,995+5,13%0,195259 277,814,034,033,812026-10-19 16:33
AIGAMES0,644-4,73%-0,032101 611,600,6520,6760,6442026-10-19 16:59
AILLERON16,2-1,94%-0,325344 224,3016,5216,5216,22026-10-19 16:59
AIRWAY0,2385-1,65%-0,004316 465,050,23850,2440,23852026-10-19 16:59
ALIOR133,2-0,78%-1,052 09613 809 747,25134,95134,95132,02026-10-19 16:59
ALLEGRO57,59+3,47%1,9322 057382 880 593,2455,657,5955,522026-10-19 17:04
ALTA1,65-5,17%-0,095680,761,741,741,652026-10-19 10:43
ALTUS3,79-1,04%-0,0451 145,003,833,833,792026-10-19 16:14
AMBRA20,3-0,73%-0,15161165 465,5020,4520,4520,152026-10-19 16:43
AMICA45,0-1,21%-0,55249426 393,0045,645,644,752026-10-19 16:59
AMPLI1,14+1,79%0,02127,361,141,141,142026-10-19 11:00
AMREST9,5+0,53%0,05234246 342,309,529,759,52026-10-19 16:59
ANSWEAR21,9+1,39%0,399321 404,0021,5522,021,452026-10-19 16:44
APATOR26,1+1,36%0,35153390 868,5026,0526,2525,552026-10-19 16:59
APLISENS18,1-2,16%-0,43333 206,1018,518,718,12026-10-19 16:37
APSENERGY5,64+1,08%0,066870 056,445,425,765,422026-10-19 16:59
ARCHICOM48,7-2,99%-1,53638 017,3050,050,048,12026-10-19 16:59
ARCTIC5,68+0,71%0,0477118 603,875,635,75,612026-10-19 16:59
ARLEN22,0-2,87%-0,65102146 182,4522,322,6521,852026-10-19 16:59
ARTIFEX20,3-2,40%-0,588226 532,1520,820,820,252026-10-19 16:48
ASBIS154,8-10,52%-18,219 904150 809 540,20171,0172,5154,22026-10-19 17:03
ASMGROUP0,146-2,67%-0,0047646 120,490,15250,15250,14452026-10-19 16:59
ASSECOBS88,0-0,45%-0,46049 253,8088,888,886,62026-10-19 16:00
ASSECOPOL232,8+1,79%4,13 68924 318 614,30228,0232,8226,32026-10-19 16:59
ASSECOSEE74,8+3,31%2,4121158 016,6071,874,871,62026-10-19 16:59
ASTARTA37,35-0,80%-0,34168 964,0537,738,3537,352026-10-19 16:42
ATAL61,8-0,32%-0,2325563 114,6062,062,761,72026-10-19 17:03
ATENDE5,22-0,76%-0,04104108 171,285,25,385,122026-10-19 16:49
ATLANTAPL21,5-0,46%-0,11511 715,6021,621,621,42026-10-19 15:07
ATLANTIS1,12-3,03%-0,03522,291,171,171,122026-10-19 15:00
ATMGRUPA3,55-0,56%-0,0283186 203,763,63,63,542026-10-19 16:41
ATREM54,7-2,15%-1,2239427 026,4055,855,854,02026-10-19 16:59
AUTOPARTN27,75-3,31%-0,953 36612 507 719,1028,6528,727,42026-10-19 16:59
BBIDEV5,36-0,74%-0,043450,245,365,365,362026-10-19 13:32
BENEFIT5 695,0-0,61%-35,01 15321 158 190,005 725,05 730,05 565,02026-10-19 16:59
BEST31,5-0,32%-0,12147 388,7031,731,731,32026-10-19 14:36
BETACOM5,1-0,39%-0,0251 555,605,125,125,12026-10-19 15:52
BIGCHEESE3,505-4,76%-0,1753229 041,783,683,73,5052026-10-19 16:12
BIOCELTIX62,3-3,71%-2,45841 159 456,0064,664,760,82026-10-19 16:59
BIOMAXIMA9,9-0,50%-0,05144 637,169,959,959,872026-10-19 16:40
BIOPLANET21,00,00%0,034179 824,6021,121,420,62026-10-19 16:59
BIOTON3,75-0,27%-0,0169109 573,663,7653,7653,6552026-10-19 17:00
BLOOBER20,95-2,10%-0,45244312 943,3521,4521,7520,92026-10-19 16:59
BNPPPL167,2+0,36%0,69373 786 113,40164,8167,2163,22026-10-19 17:04
BOGDANKA25,3-3,80%-1,07891 852 718,0526,526,525,22026-10-19 16:59
BOOMBIT5,84-2,67%-0,16123 132,005,846,05,822026-10-19 15:21
BORYSZEW4,63-1,17%-0,055177179 465,474,724,724,622026-10-19 16:59
BOS10,46+0,77%0,0893128 858,8010,310,4610,22026-10-19 16:31
BOWIM6,9-0,86%-0,063533 576,246,967,06,92026-10-19 16:59
BUDIMEX714,8+1,71%12,05 43326 983 027,60698,8714,8692,02026-10-19 16:59
BUMECH13,3-2,56%-0,35343498 095,0013,713,713,22026-10-19 16:59
BUMECHDEF6,9-4,17%-0,3324662 927,607,257,36,752026-10-19 16:59
CAPITEA0,489-0,20%-0,0011911 466,810,490,4930,4752026-10-19 16:16
CAPTORTX56,4-1,05%-0,6214482 299,7056,659,553,32026-10-19 16:59
CASPAR12,1+2,54%0,3165208 767,9012,012,911,02026-10-19 16:48
CAVATINA12,75+0,79%0,187 766,9012,6512,7512,652026-10-19 12:58
CCENERGY0,2480,00%0,03639,090,2220,2480,2222026-10-19 15:01
CDPROJEKT259,9-0,95%-2,57 32458 445 268,50262,0265,0256,12026-10-19 17:00
CDRL12,3-2,38%-0,36695,6012,512,512,22026-10-19 13:45
CELTIC0,65-4,41%-0,0344216 648,910,660,680,632026-10-19 16:59
CEZ247,2+0,65%1,61238 781,80247,0247,2246,82026-10-19 16:10
CFI0,1380,00%0,02607,200,1380,1380,1382026-10-19 11:00
CIGAMES2,47-1,00%-0,025205338 883,752,4952,4952,4352026-10-19 16:59
CITYSERV6,3+6,78%0,414724,506,36,36,32026-10-19 15:00
CLNPHARMA20,0+0,50%0,1587845 733,3520,120,819,882026-10-19 16:59
CLOUD120,00,00%0,01381 257 534,50119,5121,0117,52026-10-19 16:59
COALENERG1,766+1,32%0,023211283 610,301,741,8871,742026-10-19 17:00
COGNOR5,04-2,70%-0,149141 547 869,385,265,265,032026-10-19 17:01
COLUMBUS2,98-1,65%-0,0511471 935,123,033,0752,922026-10-19 16:49
COMP103,0-3,74%-4,05261 402 757,00109,2110,0101,42026-10-19 16:59
COMPERIA10,2+14,61%1,395118 638,4010,410,59,752026-10-19 16:36
COMPREMUM1,2-0,41%-0,00592 099,651,2051,2051,182026-10-19 11:36
CORMAY0,51-3,41%-0,0183314 705,500,5260,5260,5062026-10-19 16:59
CPIEUROPE66,9-0,89%-0,621 619,4067,567,566,92026-10-16 13:53
CREEPYJAR381,0-4,99%-20,06222 864 762,00400,0401,0372,02026-10-19 17:00
CREOTECH850,0-5,13%-46,01 60210 995 919,00896,0898,0845,02026-10-19 16:59
CRQUANTUM209,2-2,70%-5,86231 828 875,60215,2216,2209,12026-10-19 17:00
CYBERFLKS194,3-1,62%-3,22 3374 539 290,10198,6199,0192,82026-10-19 16:59
CYFRPLSAT17,45-4,64%-0,852 92110 436 243,1618,318,34517,322026-10-19 16:59
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30
DADELO91,8-5,75%-5,67141 632 635,3097,598,591,42026-10-19 16:59
DATAWALK111,4-2,79%-3,2349585 892,00114,8114,8111,42026-10-19 16:59
DBENERGY7,0-6,17%-0,46108 375,987,467,467,02026-10-19 15:53
DEBICA91,7-1,08%-1,0165206 072,1091,792,790,82026-10-19 16:48
DECORA89,80,00%0,05364 753,9089,890,988,12026-10-19 16:44
DEKPOL59,2-2,95%-1,8140233 049,2060,860,856,42026-10-19 16:59
DELKO5,94-1,00%-0,062115 568,195,935,945,932026-10-19 15:43
DEVELIA8,870,00%0,08281 867 966,689,189,188,712026-10-19 16:59
DGA21,00,00%0,0261,0020,021,020,02026-10-13 16:27
DIAG155,0-1,59%-2,51 6416 148 827,60157,6158,1154,72026-10-19 16:59
DIGITANET352,0-5,88%-22,02 1675 876 025,80374,8374,8348,22026-10-19 16:59
DIGITREE7,95-0,63%-0,053120,758,28,27,952026-10-19 11:51
DINOPL38,7+2,46%0,9310 616106 290 871,3237,6938,737,682026-10-19 17:03
DMGROUP1,97+1,29%0,0252310 530,171,961,981,942026-10-19 16:59
DOMDEV240,5+0,84%2,03971 750 500,50240,0242,0237,02026-10-19 16:59
DRAGOENT21,9+2,82%0,64370,9021,621,921,62026-10-15 15:30
ECBSA20,5-0,49%-0,15261 495,9020,6521,8520,52026-10-19 16:49
ECHO5,4-0,37%-0,023566 802,385,465,465,42026-10-19 16:59
EDGSA1,47+3,52%0,05114134 389,561,431,511,342026-10-19 16:59
EDINVEST8,38-0,95%-0,08205 274,468,468,468,242026-10-19 16:59
EFEKT6,650,00%0,02964,256,656,656,652026-10-19 16:31
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,35-1,25%-0,75359629 494,3560,160,658,852026-10-19 16:59
ELKOP2,1-1,87%-0,0411168,492,182,182,12026-10-19 16:59
ENAP3,46+8,13%0,2613,463,463,463,462026-10-19 15:00
ENEA21,24-2,66%-0,581 2826 172 985,2021,9822,2221,242026-10-19 17:01
ENELMED20,20,00%0,064 384,4020,420,420,22026-10-19 15:42
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,705-3,13%-0,05591 940,821,71,7051,682026-10-19 15:46
ENTER47,7+1,17%0,55262355 668,0047,147,8547,02026-10-19 16:59
EQUNICO1,435-4,01%-0,062818 093,321,4951,51,4352026-10-19 16:45
ERBUD24,15-1,63%-0,4159249 729,6024,724,8523,52026-10-19 17:02
ERG49,0+6,52%3,0312 573,0046,049,046,02026-10-19 14:47
ERSTEPL770,2-1,00%-7,84 05846 632 384,00782,6784,8765,82026-10-19 17:03
ESOTIQ32,4-0,31%-0,12623 800,9032,532,932,42026-10-19 16:49
ESTAR2,2+10,00%0,214,402,22,22,22026-10-16 09:56
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,99-1,58%-0,08527758 253,425,065,114,992026-10-19 17:00
EUROHOLD5,4-1,82%-0,155 240,855,755,755,42026-10-19 14:13
EUROTEL28,95-0,17%-0,052731 986,4528,6528,9528,52026-10-19 14:54
FABRITY27,9+3,72%1,0124 261,7027,427,926,92026-10-19 16:59
FASING14,50,00%0,045 447,9014,514,514,22026-10-19 11:53
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1-3,88%-0,65924 971,9016,7516,7516,12026-10-19 16:59
FERRO29,20,00%0,0136147 015,1029,129,629,02026-10-19 16:59
FON1,7-1,16%-0,0257 828,501,71,71,72026-10-19 15:09
FOODHUB2,250,00%0,0149,502,252,252,252026-10-19 12:20
FORTE14,5-0,34%-0,0579112 557,6514,5514,6514,152026-10-19 16:59
GAMEOPS11,75+3,98%0,452428 131,8511,6511,811,352026-10-19 16:59
GAMFACTOR3,46+2,06%0,076356 781,423,393,473,362026-10-19 15:19
GENOMTEC2,65-8,46%-0,245262459 403,362,652,92,622026-10-19 17:00
GETIN0,29550,00%0,0226 071,730,29950,29950,29552026-10-19 16:59
GOBARTO20,4-1,92%-0,421 570,8020,420,420,42026-10-19 16:59
GPW106,40,00%0,01 6416 255 494,40106,0107,3105,42026-10-19 16:59
GREENX2,782+0,43%0,0123161 378 168,862,772,792,722026-10-19 17:04
GRODNO14,00,00%0,06730 676,3014,0514,1513,92026-10-19 16:39
GRUPAAZOTY18,05-4,40%-0,832 4257 097 037,0318,9918,9918,052026-10-19 17:04
GRUPRACUJ53,8+0,56%0,3245597 720,3053,354,253,32026-10-19 16:59
GTC2,36+0,85%0,021451 962,022,42,42,342026-10-19 16:59
HANDLOWY121,0+0,17%0,25863 531 083,80121,8122,6121,02026-10-19 16:59
HARPER5,4-3,23%-0,182522 934,045,585,665,42026-10-19 16:59
HELIO49,10,00%0,0512 716,9049,149,149,12026-10-19 11:22
HERKULES1,9-7,32%-0,15122121 539,242,032,061,8952026-10-19 16:59
HUUUGE24,95+2,89%0,7388893 368,2524,324,9524,32026-10-19 16:59
HYDROTOR8,6-0,69%-0,0689 455,408,828,828,62026-10-19 16:37
IBSM62,8+0,32%0,2153 387,4060,662,859,22026-10-19 16:43
IDMSA0,382-4,50%-0,018211,080,3820,3820,3822026-10-19 12:11
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA20,3-0,98%-0,211540 441,7520,520,820,32026-10-19 16:38
IFSA0,127+3,25%0,0043017 575,870,1230,1290,122026-10-19 16:35
IMCOMPANY29,85-1,00%-0,31562 355,8030,130,1529,52026-10-19 15:55
IMMOBILE4,51-1,53%-0,073979 255,194,594,594,512026-10-19 16:44
IMPERIO1,96+15,29%0,2668221 807,861,61,961,62026-10-19 17:00
IMS3,09+1,48%0,04568136 393,993,063,113,0452026-10-19 16:46
INC1,405+2,55%0,0353220 429,881,371,4051,3552026-10-19 16:40
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK454,8-0,87%-4,01 3117 329 383,40458,8460,6454,22026-10-19 16:59
INPRO7,45+2,76%0,2915 239,657,457,457,22026-10-19 12:05
INSTALKRK36,00,00%0,01739 158,8036,036,035,62026-10-19 15:35
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,3-2,99%-0,041729 909,131,381,381,32026-10-19 15:25
INTERCARS1 014,0+0,20%2,03675 401 006,001 012,01 020,0997,02026-10-19 16:59
INTERSPPL0,308-0,65%-0,0023312,030,31050,31050,3082026-10-19 16:44
INTROL8,58+1,90%0,164548 495,908,468,68,322026-10-19 16:59
IPOPEMA8,58-2,05%-0,185974 767,048,78,78,262026-10-19 16:49
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,65-2,14%-0,0868 876,903,723,723,652026-10-19 15:35
IZOSTAL3,06-0,65%-0,024234 792,293,093,093,052026-10-19 16:20
JRH4,73-3,67%-0,18395909 527,895,145,164,482026-10-19 17:03
JSW31,3-4,72%-1,552 38410 302 900,4432,8532,9831,32026-10-19 17:02
JWWINVEST2,980,00%0,028,942,982,982,982026-10-19 09:00
KCI0,8260,00%0,025,780,8260,8260,8262026-10-19 09:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,78+0,20%0,0419127 970,8019,7619,819,762026-10-19 16:59
KETY1 254,0-2,94%-38,02 13715 835 019,001 292,01 295,01 254,02026-10-19 16:59
KGHM318,05-2,96%-9,715 106181 753 051,85327,75327,75315,02026-10-19 17:04
KGL12,4+3,33%0,4273,4012,212,412,22026-10-19 13:39
KINOPOL18,35+0,82%0,1586209 320,2018,0518,418,052026-10-19 16:59
KOGENERA80,8+0,50%0,493335 375,2080,580,879,02026-10-19 16:59
KOMPAP21,8-0,91%-0,221 678,8022,022,021,82026-10-14 14:48
KOMPUTRON5,9-1,67%-0,1302 049,546,056,155,892026-10-19 16:12
KPPD21,2-2,75%-0,612 120,0021,221,221,22026-10-16 12:54
KRAKCHEM0,166-2,35%-0,0041514 057,560,16750,1750,1652026-10-19 16:49
KRKA1 128,0-0,35%-4,021139 654,001 138,01 138,01 112,02026-10-19 16:45
KRUK342,5-2,14%-7,55 26730 241 063,00345,0347,0341,02026-10-19 17:03
KRVITAMIN12,6+1,20%0,1541 587,6012,612,612,62026-10-19 15:00
KSGAGRO2,91-0,68%-0,024933 310,942,9153,082,92026-10-19 15:54
LARQ2,670,00%0,015,342,672,672,672026-10-19 09:10
LENA2,07+0,98%0,02133 874,012,042,072,042026-10-19 16:38
LENTEX7,18-2,97%-0,222727 721,127,27,467,182026-10-19 16:59
LIBET1,380,00%0,0717 110,621,381,381,382026-10-19 16:04
LMCU22,47-4,59%-1,08203258 166,8624,3924,3921,9652026-10-19 16:48
LOKUM24,4+1,67%0,472 967,6024,724,723,92026-10-19 16:05
LPP26 600,0+0,76%200,01 20963 912 480,0026 380,026 640,026 220,02026-10-19 17:00
LSISOFT39,5-3,66%-1,52827 499,3040,640,938,42026-10-19 16:38
LUBAWA10,97-1,97%-0,221 4053 346 172,7511,1511,2910,852026-10-19 16:59
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION8,0-0,87%-0,077396 098,297,828,097,822026-10-19 16:59
MAKARONPL24,5+0,41%0,1145536 445,6024,624,724,32026-10-19 16:49
MANGATA60,0-2,28%-1,41712 104,6061,061,660,02026-10-19 16:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,16-0,49%-0,042935 197,708,28,28,122026-10-19 16:47
MAXCOM5,8-9,38%-0,63814 452,966,46,45,82026-10-19 16:46
MBANK1 406,0-1,92%-27,52 15019 164 724,501 431,01 433,01 400,02026-10-19 16:59
MBWS11,20,00%0,01112,0011,211,211,22026-10-14 09:20
MCI28,0-0,71%-0,22161 126,4028,228,328,02026-10-19 16:59
MCR14,550,00%0,052 243,1014,614,614,552026-10-19 16:59
MDIENERGIA2,03-5,14%-0,11121160 556,262,142,142,032026-10-19 16:59
MEDICALG25,35+0,80%0,21 6485 926 085,8527,5528,125,352026-10-19 17:01
MEDINICE55,4-1,42%-0,8381817 309,8057,559,555,42026-10-19 17:04
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,9+0,26%0,16760 252,4039,039,938,72026-10-19 16:38
MERCATOR59,7+0,51%0,3177302 703,3059,559,758,62026-10-19 17:00
MEXPOLSKA3,27-0,91%-0,0351 903,973,33,33,212026-10-19 13:28
MFO30,7+4,78%1,443196 739,3029,230,929,22026-10-19 16:29
MILKILAND1,35+1,35%0,0182419 822,681,3341,41,3342026-10-19 16:59
MILLENNIUM21,78-0,64%-0,141 76515 063 834,5521,9622,1221,632026-10-19 16:59
MIRACULUM0,596-1,97%-0,012136 608,020,6060,6060,5842026-10-19 16:49
MIRBUD11,27-0,88%-0,1363618 741,4911,3511,4211,22026-10-19 16:59
MLPGROUP110,0-1,35%-1,581160 003,50113,0113,0108,02026-10-19 16:49
MLSYSTEM14,16-2,61%-0,38105186 662,4014,514,8413,922026-10-19 16:12
MOBRUK434,0-0,34%-1,51 2065 436 134,50435,5440,0430,02026-10-19 16:59
MODIVO92,90,00%0,02 48814 186 396,3693,894,092,682026-10-19 17:01
MOL59,95-1,48%-0,973109 684,3560,8561,659,952026-10-19 16:44
MOLECURE6,16-2,53%-0,16184133 007,916,476,476,162026-10-19 16:59
MONNARI5,36-0,37%-0,022034 814,845,385,445,362026-10-19 14:44
MOSTALPLC12,9+0,39%0,0524 695,6012,912,912,92026-10-19 16:25
MOSTALWAR4,36-4,80%-0,2280215 701,734,584,584,32026-10-19 17:03
MOSTALZAB6,68-0,45%-0,03161345 522,546,76,76,592026-10-19 16:59
MOVIEGAMES8,24+0,61%0,056360 345,998,298,318,02026-10-19 16:12
MULTIQURE1,5-1,19%-0,018255192 677,991,531,5361,4942026-10-19 17:03
MURAPOL36,7-0,54%-0,2225621 908,2036,8536,8536,352026-10-19 16:59
MUZA8,60,00%0,022 373,608,68,68,62026-10-19 09:07
MWTRADE2,54-1,55%-0,04111 676,482,662,662,42026-10-19 16:49
NANOGROUP2,36-1,05%-0,0255017 380,452,3452,42,3452026-10-19 16:59
NEUCA696,0-1,42%-10,0144646 966,00706,0709,0696,02026-10-19 16:59
NEWAG99,2-1,00%-1,0510911 707,30100,0101,498,12026-10-19 16:59
NEXITY1,560,00%0,0184 032,521,571,571,482026-10-19 15:33
NIEWIADOW16,55+5,08%0,88682 945 332,5016,016,915,952026-10-19 16:59
NOCTILUCA86,9-1,14%-1,097104 697,1088,088,086,02026-10-19 16:44
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16 11:02
NOVAVISGR0,39-0,38%-0,00154014 661,420,39150,3990,382026-10-19 15:59
NOVITA109,5-0,45%-0,52010 941,50111,5113,0109,02026-10-19 15:06
NTCAPITAL0,6080,00%0,019,120,6080,6080,6082026-10-19 09:00
NTTSYSTEM27,9+3,33%0,91 0373 687 678,8027,228,424,82026-10-19 17:04
NWAI30,4+1,33%0,461 307,2030,430,430,42026-10-19 16:59
ODLEWNIE19,5-2,01%-0,4106196 946,4020,020,119,52026-10-19 16:47
ONDE8,22-3,29%-0,28348228 258,758,358,618,22026-10-19 16:59
ONEMORE1,67-3,75%-0,0651 3732 250 584,841,731,841,6152026-10-19 17:00
ONESANO0,846-2,53%-0,02275 189,870,880,880,8462026-10-19 16:59
OPONEO.PL106,0-1,30%-1,4186800 614,60107,8107,8104,42026-10-19 16:59
OPTEAM5,4-1,82%-0,11717 593,055,45,55,32026-10-19 16:06
ORANGEPL15,935-1,82%-0,2952 52019 247 814,6916,2316,3415,8652026-10-19 16:59
ORCOGROUP3,6+2,86%0,14226,243,523,63,522026-10-19 09:18
ORZBIALY40,4-1,46%-0,643 070,4040,440,440,42026-10-19 15:00
OTLOG14,9-0,80%-0,124732 714,5215,0215,114,522026-10-19 16:24
OTMUCHOW4,590,00%0,051 041,934,594,594,592026-10-19 16:19
PANOVA19,5-0,51%-0,11418 532,5019,4519,619,252026-10-19 15:28
PASSUS168,8-1,17%-2,04061 576 918,80170,0171,8167,02026-10-19 16:59
PATENTUS1,9-0,26%-0,0053165,331,9051,9051,92026-10-19 12:01
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,45-13,46%-0,071211 920,760,5150,5150,452026-10-19 15:23
PCCEXOL2,08-0,48%-0,0177199 103,252,092,092,062026-10-19 16:59
PCCROKITA63,2-0,94%-0,6216535 794,1064,164,563,12026-10-19 17:00
PCFGROUP3,445+8,68%0,27584505 521,333,173,463,12026-10-19 17:03
PEKABEX8,02+0,25%0,02103270 370,438,08,077,912026-10-19 16:59
PEKAO263,7-1,31%-3,55 23972 931 365,30267,1267,1260,72026-10-19 17:00
PEP53,6-0,19%-0,180195 099,8053,754,053,52026-10-19 16:59
PEPCO47,36-1,33%-0,642 78418 187 871,3248,148,1547,22026-10-19 17:01
PEPEES0,782-0,51%-0,004114 961,240,7860,7860,7422026-10-19 14:20
PGE15,795-4,24%-0,78 72658 657 695,7616,4616,66515,5952026-10-19 17:04
PHARMENA2,99-0,99%-0,03112 593,963,023,022,932026-10-19 16:08
PHN9,16+0,44%0,041935 716,209,19,168,92026-10-19 13:50
PHOTON1,17+1,74%0,02113 776,421,151,171,132026-10-19 14:15
PJPMAKRUM22,60,00%0,041 878,4022,022,622,02026-10-19 13:03
PKNORLEN154,24-0,48%-0,7411 667130 191 956,22155,0155,58153,642026-10-19 16:59
PKOBP114,4-2,52%-2,9611 177225 530 347,30117,0117,0114,142026-10-19 17:00
PKPCARGO10,18-0,39%-0,04543834 777,7610,210,3110,162026-10-19 16:59
PLAYWAY239,0-2,85%-7,0145393 794,00246,0246,0238,02026-10-19 16:48
PLAZACNTR1,306-0,15%-0,00291 902,291,2641,3081,2642026-10-19 16:59
PMPG2,07-3,27%-0,072811,582,142,142,072026-10-19 09:47
POLICE7,3-0,27%-0,022110 813,567,327,327,22026-10-19 16:59
POLIMEXMS7,49-1,32%-0,18503 228 267,307,657,657,412026-10-19 17:03
POLTREG19,9+1,79%0,353866 584,4519,1520,219,152026-10-19 16:17
POLWAX0,9720,00%0,051 671,700,9460,9720,9462026-10-19 16:24
PRAGMAINK3,80,00%0,0345,603,83,83,82026-10-16 09:26
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,8+0,46%0,1143,6021,821,821,82026-10-19 09:00
PROTEKTOR0,911-0,33%-0,0033410 264,860,9140,9140,92026-10-19 16:12
PTWP143,0-0,69%-1,043 740,00144,0144,0143,02026-10-19 15:39
PULAWY43,9+0,23%0,12154 187,1043,743,943,42026-10-19 16:59
PZU73,5-0,94%-0,76 17965 821 403,8674,274,273,162026-10-19 16:59
QNATECHNO33,6-2,33%-0,87152 386,2034,434,432,12026-10-19 16:48
QUANTUM42,80,00%0,034 172,8042,442,842,42026-10-19 15:00
QUERCUS13,54+0,59%0,0873229 465,4013,4813,5813,042026-10-19 17:03
RAFAMET38,60,00%0,071 968,6038,638,638,62026-10-19 13:04
RAINBOW122,9-3,00%-3,89962 794 099,80126,7127,6121,82026-10-19 17:01
RANKPROGR4,27-1,73%-0,0751530 726,054,3454,354,272026-10-19 16:59
RAWLPLUG15,0+2,04%0,3117 606,7514,7515,014,652026-10-19 16:59
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,052-7,14%-0,0042520,000,0520,0520,0522026-10-14 11:00
REINO1,370,00%0,0163,021,371,371,372026-10-19 09:00
RELPOL5,82+0,34%0,022413 792,325,865,95,82026-10-19 16:27
REMAK19,45-0,51%-0,11527 218,1019,519,519,452026-10-19 16:23
RENDER70,4-3,56%-2,62029 565,6074,074,470,42026-10-19 11:38
REX11,90,00%0,01633 864,9512,012,011,852026-10-19 16:47
ROBYG30,40,00%0,069282 374,7030,8530,8530,42026-10-19 16:59
ROPCZYCE23,0-0,86%-0,292 445,0023,223,223,02026-10-19 16:22
RYVU17,8-1,33%-0,24344476 044,1418,0818,0816,282026-10-19 16:59
SANOK19,750,00%0,03750 990,6019,919,919,72026-10-19 16:26
SANTANDER51,25-2,33%-1,221343 067,8952,1852,1851,142026-10-19 16:18
SANWIL1,85+0,54%0,01122,201,851,851,852026-10-19 10:12
SATIS0,2840,00%0,041 757,680,2840,2840,2842026-10-19 11:00
SCANWAY315,0-1,87%-6,01 4454 562 016,00323,0324,0291,02026-10-19 16:59
SCPFL130,0-0,46%-0,662119 982,60130,6131,0128,42026-10-19 16:59
SECOGROUP34,2-1,72%-0,61015 945,6034,835,034,22026-10-19 16:48
SEKO10,65+1,43%0,152914 462,2510,610,710,52026-10-19 16:46
SELENAFM56,00,00%0,02432 301,2055,456,455,22026-10-19 16:48
SELVITA18,9-4,55%-0,9358659 380,9019,819,9418,92026-10-19 17:02
SFINKS0,398+2,05%0,008227 032,340,3990,4030,3862026-10-19 16:10
SILVAIR-REGS3,6-2,70%-0,11033 380,943,73,73,562026-10-19 16:29
SILVANO5,08+1,60%0,0815,085,085,085,082026-10-16 09:00
SIMFABRIC1,31-1,36%-0,0182631 264,461,271,3121,2522026-10-19 15:22
SKARBIEC39,6-2,94%-1,2129337 820,1040,540,538,22026-10-19 16:59
SKYLINE1,2-0,83%-0,0112 400,001,21,21,22026-10-15 12:48
SNIEZKA84,0+1,20%1,03675 561,6083,084,881,82026-10-19 16:47
SNTVERSE2,78-1,07%-0,0393110 924,592,812,832,742026-10-19 16:59
SOHODEV0,128-0,78%-0,00110,260,1280,1280,1282026-10-19 11:00
SONEL12,8-1,16%-0,156578,2512,9512,9512,82026-10-19 16:44
SOPHARMA12,50,00%0,0139 328,6012,712,912,22026-10-19 15:15
SPYROSOFT323,0-1,22%-4,081218 903,00328,0328,0318,02026-10-19 16:59
STALEXP1,89+1,18%0,0223901 183 209,781,8681,9241,8682026-10-19 16:59
STALPROD236,0-0,42%-1,031205 953,00237,0237,0235,02026-10-19 16:47
STALPROFI8,9-0,22%-0,022842 553,428,928,968,92026-10-19 16:30
STAPORKOW4,960,00%0,063 824,564,964,984,962026-10-19 15:11
STARHEDGE0,190,00%0,041 865,800,190,190,192026-10-19 16:03
SUNEX4,065+1,88%0,07513598 241,594,04,354,02026-10-19 16:48
SYGNITY84,9-1,51%-1,33341 254 024,4086,286,482,42026-10-19 16:59
SYN2BIO62,58-2,16%-1,38554654 023,8463,9664,061,82026-10-19 16:59
SYNEKTIK342,4-1,83%-6,42 5107 812 924,60347,4352,6341,02026-10-19 16:59
TALEX18,20,00%0,01291,2018,218,218,22026-10-19 09:00
TARCZYNSKI117,0-1,68%-2,04716 329,50118,5118,5116,02026-10-19 16:06
TATRY79,5+7,43%5,5711 130,0079,579,579,52026-10-13 15:43
TAURONPE9,02-3,14%-0,2928 59737 314 672,939,329,4348,9642026-10-19 16:59
TBULL1,640,00%0,02134,841,481,641,482026-10-16 15:01
TENDERHUT5,5+1,10%0,06555,005,55,55,52026-10-16 10:56
TERMOREX0,540,00%0,0554,000,540,540,542026-10-19 10:22
TESGAS1,6050,00%0,021 290,421,6051,6051,6052026-10-19 09:15
TEXT39,36-2,77%-1,121 2453 444 517,9640,540,5838,982026-10-19 16:59
TORPOL65,5-1,95%-1,31 6182 192 281,0067,667,965,32026-10-19 17:02
TOWERINVT1,62-1,70%-0,0285466 209,851,5721,871,5722026-10-19 16:26
TOYA11,06+4,14%0,446262 223 252,6211,011,310,822026-10-19 16:59
TRAKCJA3,15-3,08%-0,1427508 783,143,243,243,12026-10-19 17:03
TRANSPOL13,95+4,10%0,556291 745,6513,414,0513,42026-10-19 16:59
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES95,3-3,49%-3,456962 427 316,2598,298,693,92026-10-19 16:59
ULMA51,0-3,77%-2,041 378,5053,053,050,52026-10-19 12:21
ULTGAMES11,8-1,26%-0,151715 696,3011,911,911,62026-10-19 16:59
UNFOLD1,26-7,35%-0,13617,601,361,361,262026-10-19 13:40
UNIBEP14,74-0,41%-0,067938 304,5815,1415,1614,642026-10-19 16:59
UNICREDIT325,45-2,52%-8,41778 116,55334,0334,0323,02026-10-19 16:59
UNIMOT152,4-2,56%-4,02141 224 064,40156,6157,6152,42026-10-19 16:59
URTESTE42,80,00%0,01712 436,4042,042,842,02026-10-19 16:45
VERCOM122,0-4,24%-5,41 9455 943 203,40126,0126,4120,62026-10-19 16:59
VIGOPHOTN554,00,00%0,0105363 250,00558,0560,0544,02026-10-19 16:59
VINDEXUS12,6-3,45%-0,4569328 357,0012,913,0512,252026-10-19 17:00
VIRTUS1,268+3,59%0,04410194 611,661,231,2821,1922026-10-19 16:59
VIVID0,580,00%0,08488,540,580,580,5622026-10-19 16:25
VOTUM45,5+0,11%0,053321 380 649,6045,8545,8545,252026-10-19 17:01
VOXEL153,6+0,79%1,23561 786 464,80152,2155,0151,02026-10-19 16:59
VRG5,4+1,50%0,08126304 982,685,45,445,32026-10-19 17:00
WARIMPEX1,98-4,35%-0,093020 770,992,072,071,972026-10-19 16:44
WASKO6,58-5,46%-0,383711 016 639,966,97,226,562026-10-19 17:04
WAWEL708,0+0,28%2,01214 102,00704,0708,0702,02026-10-19 13:56
WIELTON4,960,00%0,0157203 254,644,964,9954,92026-10-19 16:30
WIKANA9,65-2,03%-0,2710 518,809,89,89,652026-10-19 13:20
WIRTUALNA58,4+0,69%0,4128313 969,7057,358,457,32026-10-19 16:59
WISEENERG51,0+11,60%5,31421 815,8047,351,047,32026-10-19 16:12
WITTCHEN11,21-2,27%-0,2611561 396,3611,3211,4611,212026-10-19 16:59
WOODPCKR2,63+2,73%0,072813 443,042,552,652,542026-10-19 16:37
XPLUS3,0-0,66%-0,021115 564,933,023,023,02026-10-19 16:46
XTB141,48-4,29%-6,3412 69258 672 858,56147,9148,5141,482026-10-19 17:04
XTPL72,7-2,02%-1,5110139 338,9074,274,272,02026-10-19 16:25
YANOSIK17,00,00%0,0821 356,9017,017,016,92026-10-19 16:13
YARRL5,72-0,35%-0,0261 700,905,75,725,72026-10-19 16:59
ZABKA31,72+0,06%0,022 11647 874 465,8231,631,7231,572026-10-19 16:59
ZAMET0,574-1,03%-0,00695215 103,030,580,5860,5742026-10-19 16:45
ZEPAK18,98-0,84%-0,16157405 521,9219,1419,2418,82026-10-19 16:49
ZREMB8,48-0,70%-0,0613993 937,238,548,758,462026-10-19 16:59
ZUE12,15-0,41%-0,053837 024,1012,312,311,82026-10-19 16:59
REKLAMA