Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 12.08.2026, 13:52
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-1,64%-0,04112 270,992,442,442,392026-08-12 13:34
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT135,7-0,66%-0,9244479 068,00135,7136,5134,22026-08-12 13:51
3RGAMES0,728+2,54%0,018216 710,660,7140,730,7142026-08-12 13:28
4MASS5,53+1,47%0,084085 164,565,475,555,42026-08-12 13:50
ABPL141,8+0,71%1,0102275 132,20140,2142,0139,82026-08-12 13:43
ACAUTOGAZ20,5+3,02%0,62035 103,2020,520,720,32026-08-12 13:12
ACTION45,9+0,88%0,4211497 627,3545,5545,945,152026-08-12 13:51
ADATEX1,86+7,51%0,132718 805,161,781,871,732026-08-12 13:43
ADIUVO0,47+1,08%0,00551 249,670,470,470,4652026-08-12 13:51
AGORA8,68+0,93%0,084370 953,848,648,688,582026-08-12 13:49
AGROTON4,64+0,87%0,04102 930,644,64,684,572026-08-12 12:31
AIGAMES0,7780,00%0,010186,190,780,780,7362026-08-12 11:06
AILLERON15,4+1,32%0,276134 112,7815,1615,5615,162026-08-12 13:50
AIRWAY0,274+1,67%0,00453316 599,430,270,2750,2662026-08-12 13:32
ALIOR133,3-0,26%-0,351 3389 328 666,05134,75134,85132,72026-08-12 13:49
ALLEGRO47,26+0,88%0,418 696126 178 895,1446,92547,63546,762026-08-12 13:51
ALTA1,80,00%0,063100 230,661,81,981,82026-08-12 12:01
ALTUS3,6+3,15%0,111466 390,873,533,63,492026-08-12 13:47
AMBRA18,54+0,32%0,064869 395,1018,5418,5418,42026-08-12 13:46
AMICA50,3-0,59%-0,3175292 655,0050,650,850,22026-08-12 13:50
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST11,16+3,33%0,36503893 586,7410,811,2410,82026-08-12 13:25
ANSWEAR21,55+2,62%0,551791 056 575,9521,121,721,12026-08-12 13:45
APATOR28,35+1,25%0,35167395 270,6028,7528,7528,02026-08-12 13:49
APLISENS20,5+0,99%0,21112 194,2020,420,520,22026-08-12 12:58
APSENERGY5,7-1,04%-0,062511 758,905,665,745,662026-08-12 13:19
ARCHICOM52,4+1,95%1,047281 384,8051,454,051,42026-08-12 13:30
ARCTIC6,93-6,10%-0,45460689 782,987,237,236,732026-08-12 13:30
ARLEN24,7+3,78%0,9132252 251,2023,7524,9523,752026-08-12 13:51
ARTIFEX21,15-0,24%-0,05534807 236,2021,621,620,852026-08-12 13:51
ASBIS124,2+0,16%0,26 82139 925 483,40124,5124,5117,42026-08-12 13:51
ASMGROUP0,19-4,04%-0,0087754 491,530,1930,1980,1862026-08-12 13:21
ASSECOBS88,8+0,23%0,22623 349,4089,090,088,82026-08-12 13:20
ASSECOPOL224,7-0,35%-0,81 89211 481 047,10225,5227,4221,52026-08-12 13:51
ASSECOSEE80,6+0,50%0,492504 248,8080,281,079,12026-08-12 13:41
ASTARTA43,9+1,86%0,84584 105,1543,6543,9543,052026-08-12 13:46
ATAL57,3+0,53%0,3160693 118,2057,357,456,92026-08-12 13:46
ATENDE3,94+1,03%0,042615 290,033,963,963,92026-08-12 13:50
ATLANTAPL19,90,00%0,0239,7019,819,919,82026-08-12 11:04
ATLANTIS1,20,00%0,01120,001,21,21,22026-08-12 11:00
ATMGRUPA3,670,00%0,03545 685,993,683,683,652026-08-12 13:48
ATREM60,9-0,16%-0,1259401 578,8061,261,259,52026-08-12 13:37
AUTOPARTN31,3-1,57%-0,59274 345 618,4531,832,031,22026-08-12 13:48
BBIDEV5,280,00%0,015,285,285,285,282026-08-12 13:21
BENEFIT5 515,0-0,81%-45,03085 809 960,005 560,05 570,05 445,02026-08-12 13:46
BEST32,8-0,61%-0,21047 873,4033,033,232,82026-08-12 10:47
BETACOM5,06+0,40%0,02110,125,065,065,062026-08-12 09:00
BIGCHEESE4,895+0,51%0,025126 851,714,9454,9454,842026-08-12 12:48
BIOCELTIX81,4-2,40%-2,0115259 636,3083,283,281,12026-08-12 13:50
BIOMAXIMA10,16+1,70%0,174538 557,909,9910,169,992026-08-12 13:21
BIOPLANET29,00,00%0,017 250,0029,029,029,02026-08-12 13:51
BIOTON3,92+0,38%0,0154264 201,363,943,943,92026-08-12 13:48
BLOOBER24,15-0,62%-0,15119194 720,7524,224,323,92026-08-12 13:42
BNPPPL152,6-0,52%-0,8119542 525,60151,8152,8151,02026-08-12 13:37
BOGDANKA22,45+0,22%0,05153374 791,2022,622,722,352026-08-12 13:51
BOOMBIT5,62-3,10%-0,181211 638,585,645,665,622026-08-12 12:05
BORYSZEW5,01-0,40%-0,02141173 514,385,035,034,992026-08-12 13:51
BOS10,62+0,76%0,08171466 036,3410,4410,710,442026-08-12 13:44
BOWIM9,2+4,07%0,36122243 305,068,869,268,862026-08-12 13:44
BUDIMEX751,8+0,24%1,81 8217 314 400,80756,6761,0750,02026-08-12 13:51
BUMECH16,04-2,79%-0,466451 670 075,9716,6616,7715,352026-08-12 13:48
CAPITAL2,44+7,02%0,16339711 574,982,262,562,22026-08-12 13:40
CAPITEA0,442-1,12%-0,0053444 945,230,4490,4540,4422026-08-12 13:00
CAPTORTX72,0-2,04%-1,52351 889,6072,073,570,62026-08-12 13:51
CASPAR6,60,00%0,03166,007,17,16,62026-08-12 09:26
CAVATINA12,55+0,40%0,057490,6012,512,612,52026-08-12 13:35
CCENERGY0,27-2,17%-0,00642 700,000,270,270,272026-08-12 11:03
CDPROJEKT264,5+1,54%4,05 55962 928 175,70260,7265,0257,22026-08-12 13:51
CDRL12,3-2,38%-0,3157 684,6012,612,712,32026-08-12 12:59
CELTIC1,24+0,40%0,005262,001,241,241,242026-08-12 09:00
CEZ243,0-0,16%-0,4644 900,40241,2243,0241,22026-08-12 12:39
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,77-0,72%-0,02169304 224,982,782,792,742026-08-12 13:50
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,8+0,24%0,0579161 190,8020,820,920,72026-08-12 13:51
CLOUD95,0-2,06%-2,05066 825,4096,896,894,02026-08-12 13:45
COALENERG1,85-1,07%-0,029247 822,671,8311,8931,8312026-08-12 13:50
COGNOR6,64-0,90%-0,06377579 622,096,76,7356,612026-08-12 13:33
COLUMBUS3,72-3,75%-0,1457391 192 895,273,8853,943,552026-08-12 13:46
COMP97,5-2,11%-2,1132252 637,2099,699,897,02026-08-12 13:50
COMPERIA6,0+0,84%0,0517 992,006,06,06,02026-08-12 13:35
COMPREMUM1,31-1,87%-0,025717 729,551,3351,3351,32026-08-12 12:37
CORMAY0,52-0,38%-0,002195 390,470,5220,5220,5142026-08-12 13:30
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,00,00%0,086432 254,00540,0552,0540,02026-08-12 13:39
CREOTECH784,0+0,13%1,04813 218 420,00790,0793,0773,02026-08-12 13:51
CRQUANTUM241,95-0,02%-0,054001 026 054,30243,8245,0237,02026-08-12 13:50
CYBERFLKS194,9-1,22%-2,41 3382 543 245,90197,4197,5190,12026-08-12 13:51
CYFRPLSAT17,125+2,18%0,3651 4558 831 628,7016,8817,1716,692026-08-12 13:51
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,1-0,48%-0,497335 719,6083,583,682,32026-08-12 13:44
DATAWALK135,8-2,16%-3,0141440 838,00137,8139,0134,82026-08-12 13:35
DBENERGY9,160,00%0,02135,729,029,169,022026-08-12 10:05
DEBICA100,8+0,20%0,257107 078,20100,6101,0100,22026-08-12 13:34
DECORA74,1-0,94%-0,74641 809,0074,874,973,12026-08-12 13:32
DEKPOL70,0-1,13%-0,81625 797,4070,670,870,02026-08-12 12:09
DELKO5,84-0,68%-0,042130 044,395,895,895,842026-08-12 13:36
DEVELIA10,64+0,38%0,042951 088 644,5810,6410,6810,542026-08-12 13:51
DGA23,1-0,43%-0,1510 568,4022,423,122,12026-08-12 12:16
DIAG170,6+0,77%1,38093 641 159,80170,1172,0169,52026-08-12 13:50
DIGITANET304,0-2,06%-6,45181 140 281,20310,4311,8302,42026-08-12 13:48
DIGITREE10,2+3,03%0,3110,2010,210,210,22026-08-12 09:24
DINOPL33,59+0,48%0,169 52182 962 816,1633,5733,9233,332026-08-12 13:51
DMGROUP2,34-0,85%-0,0255 487,042,342,342,322026-08-12 11:51
DOMDEV255,50,00%0,0119599 738,00255,5257,0253,52026-08-12 13:37
DRAGOENT25,5-1,92%-0,52223 122,3025,826,424,22026-08-12 13:42
ECBSA20,450,00%0,0165 338,8520,4520,4520,02026-08-12 13:51
ECHO5,14+1,58%0,08114247 553,775,075,165,062026-08-12 13:49
EDINVEST8,3-0,48%-0,0481 102,088,228,348,22026-08-12 13:22
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI65,35-1,36%-0,9347488 991,2566,966,965,22026-08-12 13:51
ELKOP1,980,00%0,0731,121,9451,981,912026-08-12 09:50
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,38-2,30%-0,481 2566 529 689,5120,7220,7419,992026-08-12 13:51
ENELMED20,00,00%0,0140,0020,020,020,02026-08-12 09:00
ENERGA19,180,00%0,025268 221,6019,1819,219,182026-08-12 13:50
ENERGOINS1,815+1,11%0,027211,421,8251,8251,792026-08-12 12:37
ENTER56,5-0,53%-0,3305885 359,2056,756,856,12026-08-12 13:51
EQUNICO1,545-2,22%-0,03540102 908,741,5451,5451,452026-08-12 13:31
ERBUD22,2-0,22%-0,0597258 769,5522,322,6522,052026-08-12 13:51
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,0-0,06%-0,41 71114 449 911,80730,8732,0720,02026-08-12 13:51
ESOTIQ35,6+0,28%0,14657 090,1035,535,735,32026-08-12 13:09
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,035-0,30%-0,015192349 846,295,0755,0755,02026-08-12 13:50
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,65-0,78%-0,252820 075,2031,8531,931,652026-08-12 12:54
FABRITY26,00,00%0,085 096,0026,026,026,02026-08-12 13:10
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,1+2,55%0,41217 313,7516,116,115,52026-08-12 13:50
FERRO34,20,00%0,072281 827,1034,234,534,12026-08-12 13:48
FMG60,40,00%0,0160,4060,460,460,42026-08-12 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,7+3,09%0,55953 457,4016,4516,916,352026-08-12 13:36
GAMEOPS11,1-3,06%-0,351518 858,3511,4511,4511,12026-08-12 12:27
GAMFACTOR4,475+0,56%0,025128 692,984,494,494,42026-08-12 13:07
GENOMTEC3,97+0,51%0,022429 042,073,9354,03,9352026-08-12 13:48
GETIN0,36+0,84%0,0035341 118,670,3660,3660,3552026-08-12 13:47
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW103,5-1,24%-1,32 1517 462 094,20106,0106,2102,22026-08-12 13:51
GREENX2,61+2,92%0,074321855 903,642,5782,622,5482026-08-12 13:42
GRODNO18,3+1,10%0,24479 884,7518,118,318,12026-08-12 13:34
GRUPAAZOTY21,18+1,53%0,328933 004 202,7621,021,320,862026-08-12 13:51
GRUPRACUJ55,5-0,72%-0,4180472 684,4056,056,055,22026-08-12 13:48
GTC2,31+3,59%0,08172 798,852,312,322,32026-08-12 13:39
HANDLOWY121,80,00%0,02381 244 308,20121,6122,0120,82026-08-12 13:47
HARPER5,080,00%0,0110,165,085,085,082026-08-12 09:00
HELIO53,80,00%0,0512 501,2054,054,053,62026-08-12 13:00
HERKULES1,390,00%0,0104 129,711,391,391,3652026-08-12 10:04
HUUUGE22,4+1,59%0,353139 677,3522,0522,522,052026-08-12 12:31
HYDROTOR9,62+0,21%0,02113 948,229,729,729,522026-08-12 13:18
IBSM53,8+0,37%0,2153,8053,853,853,82026-08-12 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,80,00%0,05322 758,2524,825,224,752026-08-12 13:38
IFSA0,1170,00%0,051 725,000,1130,1170,1132026-08-12 12:44
IMCOMPANY31,850,00%0,0316 784,9531,8531,8531,852026-08-12 11:44
IMMOBILE4,99+0,81%0,042532 483,834,925,04,92026-08-12 12:54
IMPERIO1,610,00%0,021 611,611,611,611,612026-08-12 13:22
IMS2,49-2,16%-0,0553520 426,322,5452,552,412026-08-12 13:51
INC1,475-1,67%-0,0251311 174,461,521,5351,4752026-08-12 13:50
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK442,8-0,72%-3,24422 606 577,20447,0447,0440,02026-08-12 13:51
INPRO7,45-0,67%-0,0562 177,507,57,57,452026-08-12 13:44
INSTALKRK39,7+0,25%0,14933 591,3039,839,839,12026-08-12 13:41
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+0,65%0,01115,401,541,541,542026-08-12 09:13
INTERCARS976,0-0,81%-8,0103768 949,00988,0988,0972,02026-08-12 13:50
INTERSPPL0,34-0,87%-0,00352 258,360,3430,3430,342026-08-12 13:02
INTROL8,44-0,24%-0,023396 236,588,48,488,42026-08-12 11:45
IPOPEMA9,42-1,26%-0,126183 511,449,789,789,422026-08-12 13:46
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,7-4,39%-0,1748 809,723,983,983,72026-08-12 10:34
IZOSTAL3,07+0,33%0,015663 591,433,053,073,042026-08-12 13:45
JRH3,92+0,51%0,021716 830,363,833,953,832026-08-12 12:43
JSW28,2+1,51%0,421 0755 062 091,0927,7828,2827,52026-08-12 13:51
JWWINVEST3,28+3,47%0,112727 487,183,23,313,152026-08-12 12:35
KCI0,8960,00%0,052 279,160,8960,9180,8962026-08-12 13:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,10%-0,0232156 966,3019,5219,5419,462026-08-12 13:17
KETY1 306,0+0,54%7,08435 414 646,001 306,01 314,01 300,02026-08-12 13:51
KGHM368,0+0,96%3,59 269106 303 341,95367,0370,0361,152026-08-12 13:51
KGL11,0-1,79%-0,2917 513,1011,111,111,02026-08-12 13:29
KINOPOL19,55+0,26%0,05140811 324,0519,519,5519,42026-08-12 13:50
KOGENERA68,4-0,87%-0,668127 486,5069,569,568,32026-08-12 13:36
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,780,00%0,0141 284,285,785,785,682026-08-12 12:40
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,506-0,78%-0,0046748 270,850,5140,5160,5022026-08-12 13:48
KRKA1 112,0-0,36%-4,066 664,001 108,01 120,01 108,02026-08-12 10:23
KRUK438,7+2,62%11,23 19716 634 729,90428,0439,3428,02026-08-12 13:51
KRVITAMIN12,80,00%0,03780,9012,912,912,82026-08-12 11:40
KSGAGRO3,4-0,44%-0,015149 221,483,383,43,3752026-08-12 13:30
LARQ2,76+3,37%0,0953 568,732,632,762,632026-08-12 10:08
LENA2,17-0,91%-0,02113 151,162,192,192,172026-08-12 13:43
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,245+2,08%0,005131 497,460,240,2450,2392026-08-12 13:31
LIBET1,270,00%0,0312 228,821,261,271,262026-08-12 12:11
LMCU27,87+4,19%1,12147133 853,5226,7928,026,5652026-08-12 13:31
LOKUM22,7-4,62%-1,121 440,2023,523,522,72026-08-12 13:39
LPP22 200,0-1,07%-240,053819 331 840,0022 500,022 500,022 140,02026-08-12 13:51
LSISOFT56,00,00%0,0529 848,0056,056,056,02026-08-12 10:11
LUBAWA11,63+2,56%0,291 4874 012 197,8311,4211,8911,342026-08-12 13:50
MABION7,82+3,99%0,35361 482 787,287,918,087,752026-08-12 13:51
MAKARONPL25,15-0,59%-0,15100171 310,9025,325,525,02026-08-12 13:51
MANGATA62,0+0,98%0,62332 745,8062,262,261,22026-08-12 13:19
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34+0,24%0,025093 336,148,38,428,262026-08-12 13:41
MAXCOM5,780,00%0,0286,705,785,785,782026-08-12 10:50
MBANK1 409,0-0,42%-6,01 2559 706 397,001 414,51 424,01 400,52026-08-12 13:51
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,6-0,35%-0,12242 903,3028,728,828,62026-08-12 13:46
MCR15,2-0,65%-0,11919 643,3015,315,315,22026-08-12 13:49
MDIENERGIA2,43-2,41%-0,06295481 112,742,492,52,332026-08-12 13:47
MEDICALG27,0-1,64%-0,45183178 625,9527,4527,5527,02026-08-12 13:47
MEDINICE76,7-0,65%-0,5185422 303,8077,077,275,62026-08-12 13:48
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,6+0,47%0,25947 325,0042,442,842,42026-08-12 13:49
MERCATOR55,0+1,10%0,6126297 657,2054,455,854,22026-08-12 13:42
MEXPOLSKA3,49+2,35%0,08133 695,163,413,493,42026-08-12 12:05
MFO34,0+2,10%0,74597 557,7033,334,032,82026-08-12 13:33
MILKILAND1,55-0,77%-0,012117 923,341,5641,591,552026-08-12 13:29
MILLENNIUM20,69+0,49%0,14221 505 829,4720,7220,7220,552026-08-12 13:45
MIRACULUM0,5740,00%0,021 022,300,5740,5740,5742026-08-12 10:09
MIRBUD13,16-0,75%-0,19292 031 837,8513,2813,4513,032026-08-12 13:50
MLPGROUP108,0+1,41%1,598 154,00106,5108,0106,52026-08-12 13:33
MLSYSTEM14,74+0,96%0,143340 790,4614,614,7414,52026-08-12 13:27
MOBRUK377,0-0,40%-1,5146344 667,00380,0383,0377,02026-08-12 13:51
MODIVO94,66+1,24%1,162 1129 536 018,4293,4694,9692,842026-08-12 13:51
MOL57,35+0,26%0,1556174 338,4057,157,9557,02026-08-12 13:41
MOLECURE6,17+0,33%0,0294113 751,556,156,26,142026-08-12 13:51
MONNARI5,44+0,37%0,021143 880,085,485,485,442026-08-12 12:59
MOSTALPLC12,65-2,69%-0,3553 930,3512,7512,7512,652026-08-12 13:15
MOSTALWAR3,53+0,86%0,034636 622,283,453,563,422026-08-12 13:28
MOSTALZAB6,38-0,31%-0,022010 822,276,386,46,372026-08-12 13:51
MOVIEGAMES7,15-1,38%-0,13419 289,837,247,256,82026-08-12 13:11
MULTIQURE3,13-1,88%-0,06394490 285,893,213,233,082026-08-12 13:50
MURAPOL39,0+1,43%0,55143640 486,1538,3539,0538,352026-08-12 13:44
MUZA8,5-0,58%-0,0515 151,008,58,58,52026-08-12 10:45
MWTRADE2,38+0,85%0,0235 205,382,42,42,362026-08-12 12:41
NANOGROUP2,44-0,41%-0,013348 335,882,4452,4452,382026-08-12 13:48
NEUCA792,0+0,64%5,099361 053,00787,0797,0781,02026-08-12 13:48
NEWAG96,00,00%0,0304362 406,2096,396,495,52026-08-12 13:47
NEXITY0,85+4,29%0,035147 892,950,790,850,792026-08-12 11:51
NIEWIADOW14,0+2,56%0,357411 998 944,3513,7514,313,752026-08-12 13:51
NOCTILUCA97,0+0,73%0,75192 736,9096,998,095,92026-08-12 13:49
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689-1,57%-0,011103 248,430,6910,6990,6872026-08-12 13:24
NOVITA97,0-1,02%-1,074 951,0098,098,097,02026-08-12 11:21
NTCAPITAL0,638-0,31%-0,00210343,600,640,640,612026-08-12 13:39
NTTSYSTEM15,450,00%0,07361 107,2015,3515,515,252026-08-12 13:27
NWAI31,2+1,30%0,434 118,4031,231,231,22026-08-12 11:46
ODLEWNIE20,20,00%0,0106598 107,4019,9520,219,82026-08-12 13:49
ONDE9,26-0,11%-0,0111278 505,639,39,39,252026-08-12 13:51
ONEMORE2,33-2,10%-0,0514391 874,072,382,392,32026-08-12 13:39
ONESANO0,57-1,72%-0,012978,850,5660,570,5662026-08-12 12:32
OPONEO.PL105,2+1,35%1,4226780 675,00105,0106,0104,62026-08-12 13:50
OPTEAM5,7-6,56%-0,43329 825,906,16,15,72026-08-12 13:43
ORANGEPL15,07+1,14%0,171 7569 821 487,0314,86515,0914,8452026-08-12 13:51
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,20,00%0,0125 077,4016,216,215,92026-08-12 12:57
OTMUCHOW4,87+1,46%0,0714,874,874,874,872026-08-12 09:00
PANOVA17,9-0,28%-0,0571 730,7017,9517,9517,752026-08-12 10:55
PASSUS119,60,00%0,0128188 106,60121,4121,4118,82026-08-12 13:38
PATENTUS2,550,00%0,01619 995,102,522,552,52026-08-12 13:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,06-0,48%-0,012117 341,632,072,082,062026-08-12 13:39
PCCROKITA67,3+0,60%0,4119230 983,1067,068,066,82026-08-12 13:45
PCFGROUP3,75-2,09%-0,086275 417,963,883,8853,7452026-08-12 13:44
PEKABEX8,95-0,11%-0,013656 760,979,09,08,952026-08-12 13:51
PEKAO253,3-0,08%-0,22 71137 246 585,30253,8254,5252,02026-08-12 13:51
PEP57,9-1,86%-1,1137285 354,5059,059,057,62026-08-12 13:40
PEPCO46,21-1,91%-0,91 67411 111 696,5047,1447,1446,182026-08-12 13:47
PEPEES0,76+0,26%0,00241 408,070,7580,760,7582026-08-12 09:59
PGE11,07-0,72%-0,083 01316 645 891,9411,1511,2311,02026-08-12 13:51
PGFGROUP0,467-0,74%-0,003520,930,45850,4670,45852026-08-12 11:55
PHARMENA3,1-0,64%-0,0265 635,323,123,123,062026-08-12 13:38
PHN9,280,00%0,0237,129,289,289,282026-08-12 12:40
PHOTON1,25-5,30%-0,073544 606,471,321,321,222026-08-12 13:51
PJPMAKRUM25,00,00%0,02225 978,6024,425,124,42026-08-12 11:50
PKNORLEN154,82+1,00%1,549 11280 652 095,60153,2155,8152,22026-08-12 13:51
PKOBP108,96-0,07%-0,084 31946 816 155,28109,1109,46108,762026-08-12 13:51
PKPCARGO10,92+1,58%0,175471 052 543,7010,810,9510,652026-08-12 13:51
PLAYWAY255,5+2,00%5,01144 069 106,50252,0256,0251,52026-08-12 13:47
PLAZACNTR1,3+2,36%0,0342 581,131,271,31,272026-08-12 12:44
PMPG2,030,00%0,014,062,032,032,032026-08-12 09:00
POLICE7,38+0,54%0,045362 654,707,47,587,22026-08-12 13:38
POLIMEXMS7,9+1,15%0,091 2415 185 165,327,87,9757,7452026-08-12 13:51
POLTREG26,90,00%0,04079 745,0026,926,926,72026-08-12 13:16
POLWAX1,0-0,50%-0,00532 020,761,0051,0050,9882026-08-12 09:50
PRAGMAINK3,7+3,93%0,14237,003,73,73,72026-08-12 09:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 201,8021,821,821,82026-08-12 09:00
PROTEKTOR1,126+0,72%0,0085045 201,751,121,1281,112026-08-12 12:55
PTWP141,50,00%0,01424,50141,5141,5141,52026-08-12 09:00
PULAWY48,0+1,05%0,52841 668,1047,848,447,22026-08-12 13:49
PZU72,7-0,14%-0,15 04732 835 502,3273,0873,2472,362026-08-12 13:51
QNATECHNO36,0-2,70%-1,04330 788,9037,137,135,02026-08-12 12:53
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,54-1,60%-0,22138440 311,0213,8813,913,42026-08-12 13:51
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW147,8-0,07%-0,15891 856 992,30148,0148,0145,52026-08-12 13:51
RANKPROGR4,88-0,41%-0,0231 616,274,914,944,882026-08-12 13:42
RAWLPLUG14,00,00%0,03307,7013,914,013,92026-08-12 10:05
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL5,94-1,00%-0,061813 212,006,046,065,922026-08-12 12:34
REMAK11,15+6,19%0,653947 923,3810,4511,29,762026-08-12 13:00
RENDER69,0+1,47%1,0119 964,6068,869,067,82026-08-12 13:41
REX12,48+3,97%0,4762730 385,2612,212,49612,22026-08-12 13:18
ROBYG32,88+0,55%0,182426 913,0932,8833,032,62026-08-12 13:41
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,5+5,16%1,35650 690,7025,726,825,52026-08-12 13:02
RYVU17,48+0,23%0,04475885 624,3017,5817,8417,222026-08-12 13:31
SANOK22,5+0,45%0,13742 284,8022,422,522,32026-08-12 13:48
SANTANDER55,33-0,32%-0,1862 096,6956,056,054,752026-08-12 13:39
SANWIL1,855+1,09%0,022044 926,941,8451,8551,82026-08-12 12:55
SATIS0,220,00%0,042 420,000,220,220,222026-08-12 11:00
SCANWAY294,0-0,68%-2,0308815 144,00299,0299,0288,02026-08-12 13:51
SCPFL136,0-0,73%-1,05281 192,00137,0137,6134,42026-08-12 13:38
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO12,95-0,38%-0,05142 872,1513,013,012,952026-08-12 13:41
SELENAFM48,0+0,63%0,33239 837,6048,048,447,82026-08-12 12:47
SELVITA28,50,00%0,0200482 709,2028,329,1528,32026-08-12 13:41
SFINKS0,421-0,47%-0,0022228 071,550,4310,4340,422026-08-12 12:37
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,12-3,29%-0,1418,244,124,124,122026-08-12 09:00
SILVANO4,99+11,14%0,553 467,404,594,994,592026-08-12 13:28
SIMFABRIC1,63-0,49%-0,0082122 553,161,6021,6481,62026-08-12 13:31
SKARBIEC34,3-0,58%-0,21433 457,0034,734,934,32026-08-12 13:24
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA84,0-0,94%-0,82527 888,2085,685,684,02026-08-12 13:41
SNTVERSE2,93-0,51%-0,0155066 201,162,92,942,92026-08-12 13:41
SOHODEV0,141-0,70%-0,001514,800,1410,1410,1412026-08-12 11:00
SONEL13,4+0,37%0,05123 568,0013,513,513,42026-08-12 12:29
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT425,0-0,47%-2,092297 025,00432,0440,0423,02026-08-12 13:23
STALEXP1,83+0,44%0,00876148 596,081,8281,8381,822026-08-12 13:33
STALPROD221,0+1,84%4,035139 044,00217,0221,0217,02026-08-12 13:14
STALPROFI10,2+2,00%0,290215 973,5010,210,210,12026-08-12 13:28
STAPORKOW4,520,00%0,054 602,144,424,524,42026-08-12 10:04
STARHEDGE0,18-10,00%-0,022186,480,180,180,182026-08-12 11:10
SUNEX3,535-0,84%-0,036329 365,893,5353,63,4652026-08-12 13:07
SYGNITY72,2+0,28%0,25994 480 976,7072,572,572,02026-08-12 13:48
SYN2BIO67,48+0,99%0,66482536 209,2768,2868,2866,32026-08-12 13:49
SYNEKTIK363,0-0,87%-3,21 2694 581 346,20366,8368,4359,02026-08-12 13:51
TALEX18,1-0,55%-0,17452,5018,118,118,12026-08-12 09:59
TARCZYNSKI122,50,00%0,076 855,00122,5122,5122,02026-08-12 13:25
TATRY73,0-5,19%-4,041 188,0075,075,073,02026-08-12 13:08
TAURONPE9,19-1,03%-0,0963 79511 961 986,009,39,39,162026-08-12 13:51
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,081 108,410,560,560,542026-08-12 09:59
TESGAS1,7850,00%0,097 174,391,7951,7951,7652026-08-12 12:47
TEXT53,45+1,71%0,91 11311 881 816,7052,653,851,852026-08-12 13:52
TORPOL68,0-0,29%-0,2256922 676,7068,269,467,22026-08-12 13:49
TOWERINVT1,648-0,72%-0,0124294,991,6481,6481,6482026-08-12 11:00
TOYA9,49+0,32%0,0388124 753,989,499,59,462026-08-12 13:48
TRAKCJA3,565+0,28%0,01134126 347,213,5553,623,5252026-08-12 13:33
TRANSPOL14,55-1,02%-0,1599278 634,1014,8514,8514,352026-08-12 13:40
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,1-1,76%-1,9183594 683,00108,0108,0105,62026-08-12 13:46
ULMA51,00,00%0,01102,0051,051,051,02026-08-12 09:03
ULTGAMES14,1+0,36%0,05158 002,7014,0514,114,02026-08-12 13:32
UNFOLD1,14-6,56%-0,0864 823,131,231,231,142026-08-12 12:34
UNIBEP13,72-2,00%-0,285759 026,0414,0214,0413,72026-08-12 13:34
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT166,2-0,48%-0,84285 597,80167,2167,4166,02026-08-12 13:51
URTESTE44,2+1,38%0,6108 024,3043,744,343,22026-08-12 12:17
VERCOM135,4-1,46%-2,0193400 269,80137,2137,4135,02026-08-12 13:50
VIGOPHOTN495,0+0,61%3,036290 867,00494,0495,0493,02026-08-12 13:17
VIGOPHOTN-PDA489,0+1,24%6,0524 339,00490,0490,0483,02026-08-12 12:59
VINDEXUS14,8-0,67%-0,11103,6014,814,814,82026-08-12 13:41
VIRTUS1,312+1,71%0,022177324 843,441,31,3581,292026-08-12 13:34
VIVID0,562+0,36%0,0024149,150,5620,5640,5622026-08-12 13:40
VOTUM43,45+0,23%0,1218203 655,0543,443,6542,952026-08-12 13:44
VOXEL128,2-1,54%-2,0139967 515,60130,2130,8127,42026-08-12 13:37
VRG5,52-1,08%-0,061818 613,405,585,585,522026-08-12 13:19
WARIMPEX2,21+1,84%0,0443 018,472,172,232,172026-08-12 13:27
WASKO5,62-1,40%-0,0883121 204,685,685,765,522026-08-12 13:50
WAWEL714,0+0,56%4,027236 504,00714,0714,0708,02026-08-12 13:49
WIELTON5,04-0,20%-0,0113967 747,275,055,054,9852026-08-12 13:46
WIKANA9,3+1,64%0,1519,309,39,39,32026-08-12 12:34
WIRTUALNA65,0+1,56%1,070319 000,5064,865,364,82026-08-12 13:26
WITTCHEN14,69-1,01%-0,1510190 839,6114,8414,8414,682026-08-12 13:51
WOODPCKR2,97+3,13%0,092328 015,492,732,972,732026-08-12 13:43
XPLUS3,09+2,32%0,072312 252,173,023,13,012026-08-12 13:40
XTB174,04+2,95%4,9816 32398 007 903,40169,16175,32168,32026-08-12 13:51
XTPL71,5-2,72%-2,06059 754,5073,574,071,52026-08-12 13:51
YANOSIK16,80,00%0,01312 686,1016,816,816,72026-08-12 12:50
YARRL6,06+2,02%0,12115 742,946,06,066,02026-08-12 12:49
ZABKA31,47-0,10%-0,031 78121 368 656,1331,4831,4931,422026-08-12 13:51
ZAMET0,568-0,35%-0,0021325 026,220,570,570,5682026-08-12 13:27
ZEPAK18,34+0,11%0,022346 802,5018,4818,518,342026-08-12 13:26
ZREMB9,1+0,66%0,0699137 912,419,049,159,02026-08-12 13:49
ZUE11,75+1,73%0,21656 856,4011,711,7511,552026-08-12 13:51
REKLAMA