Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WYPOWIEDZ SIĘ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 25.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,085 015,032,382,382,352026-09-25 17:00
08OCTAVA0,6250,00%0,0255,630,6250,6250,6252026-09-25 11:00
11BIT118,9+0,76%0,9309511 661,00119,1119,9118,12026-09-25 17:00
3RGAMES0,706+2,62%0,0185119 047,520,7120,7120,682026-09-25 17:00
4MASS5,37-3,07%-0,1767107 201,815,535,595,32026-09-25 17:00
ABPL154,2-0,39%-0,6264907 648,40155,2156,2151,82026-09-25 17:00
ACAUTOGAZ20,7+7,53%1,45102230 779,8019,321,019,32026-09-25 17:00
ACTION43,7+0,23%0,1203121 866,5543,7543,7543,12026-09-25 17:00
ADATEX1,39-0,71%-0,015907,171,431,431,342026-09-24 16:27
ADIUVO0,67+3,40%0,022159195 427,720,6480,7440,6482026-09-25 16:38
AGORA10,95+2,34%0,251171 182 482,1510,510,9510,52026-09-25 17:03
AGROTON4,07-3,90%-0,1651514 561,224,2354,2354,0652026-09-25 16:16
AIGAMES0,69-0,86%-0,006103 324,260,680,70,682026-09-25 17:00
AILLERON15,10,00%0,03428 607,9815,115,2415,12026-09-25 16:48
AIRWAY0,256-1,92%-0,0055257 699,560,25950,25950,25152026-09-25 17:00
ALIOR139,05+0,72%1,01 65415 251 266,95138,05140,0137,952026-09-25 17:00
ALLEGRO49,555+0,59%0,2914 365207 213 852,4749,46549,648,7052026-09-25 17:04
ALTA1,650,00%0,0725 028,391,6551,6751,652026-09-25 16:38
ALTUS3,62+1,97%0,0733161 626,063,553,653,552026-09-25 17:00
AMBRA19,04-0,31%-0,068092 153,3419,119,1819,022026-09-25 17:00
AMICA47,4+0,21%0,1138623 008,2047,347,446,82026-09-25 17:00
AMPLI1,0-4,76%-0,0521 000,001,01,01,02026-09-23 11:19
AMREST9,75-0,31%-0,03213312 674,199,889,889,672026-09-25 17:00
ANSWEAR21,5-2,05%-0,4563128 179,6521,9521,9521,52026-09-25 16:45
APATOR24,8+0,40%0,1150374 747,5524,6524,8524,42026-09-25 17:00
APLISENS18,75-3,10%-0,63715 293,2019,419,418,32026-09-25 17:00
APSENERGY4,69-1,26%-0,06127101 722,804,754,84,532026-09-25 16:49
ARCHICOM51,4-0,39%-0,249119 185,8051,052,050,62026-09-25 16:49
ARCTIC5,950,00%0,06580 446,445,996,05,942026-09-25 17:00
ARLEN23,1-10,47%-2,75951 548 338,3523,323,922,82026-09-25 17:04
ARTIFEX21,6+0,70%0,1582148 866,7521,2521,8521,252026-09-25 16:45
ASBIS173,7-0,46%-0,82 97914 987 672,30176,0176,5171,82026-09-25 17:04
ASMGROUP0,16350,00%0,06256 495,520,16350,16450,162026-09-25 14:59
ASSECOBS84,0-0,71%-0,66439 903,6083,685,683,62026-09-25 17:02
ASSECOPOL219,7-0,95%-2,12 83321 153 632,10222,0223,8217,62026-09-25 17:00
ASSECOSEE76,6+2,27%1,783260 609,3074,476,674,12026-09-25 16:48
ASTARTA36,4-1,36%-0,55973 929,7537,537,736,152026-09-25 17:00
ATAL60,4-1,31%-0,8160346 959,8061,261,260,42026-09-25 17:00
ATENDE5,38+0,37%0,023871 125 471,905,45,585,042026-09-25 17:00
ATLANTAPL22,2+1,37%0,34069 342,1022,022,522,02026-09-25 13:39
ATLANTIS1,195+1,27%0,01541 180,661,1951,1951,1952026-09-24 11:00
ATMGRUPA3,67+1,10%0,043223 679,673,693,73,642026-09-25 17:00
ATREM55,5+0,54%0,3171248 227,1055,356,055,22026-09-25 17:00
AUTOPARTN30,0+1,52%0,455672 032 737,6529,5530,129,452026-09-25 17:00
BBIDEV5,28-0,38%-0,0273 199,645,165,285,142026-09-25 13:34
BENEFIT5 145,0+0,68%35,062811 169 610,005 100,05 145,05 065,02026-09-25 17:00
BEST34,9+0,29%0,11221 713,7034,935,034,52026-09-25 16:38
BETACOM5,18+0,39%0,025153,185,25,25,062026-09-25 14:34
BIGCHEESE3,95-0,13%-0,005111 845,613,993,993,952026-09-25 15:33
BIOCELTIX74,4-0,53%-0,4106192 300,9074,875,474,42026-09-25 17:02
BIOMAXIMA10,06+0,70%0,072410 378,6610,010,0610,02026-09-25 16:01
BIOPLANET23,80,00%0,05996 119,2023,823,923,02026-09-25 14:34
BIOTON3,58+2,29%0,08136132 243,103,523,6353,522026-09-25 17:00
BLOOBER22,0-3,08%-0,7586764 086,3021,522,5521,02026-09-25 17:02
BNPPPL168,20,00%0,02282 813 807,40164,6168,4164,62026-09-25 17:00
BOGDANKA24,3+0,21%0,055761 465 585,1024,2524,523,62026-09-25 17:00
BOOMBIT5,26+1,15%0,06164 688,665,25,285,22026-09-25 12:49
BORYSZEW4,9-0,61%-0,03138177 636,054,94,924,872026-09-25 17:00
BOS10,38+1,37%0,146394 995,2810,210,3810,182026-09-25 16:46
BOWIM7,420,00%0,04330 836,747,37,447,32026-09-25 16:44
BUDIMEX692,0-1,79%-12,63 61815 490 077,00704,6706,2692,02026-09-25 17:00
BUMECH13,96-1,76%-0,257591 545 597,6814,2114,2613,842026-09-25 17:00
BUMECHDEF9,15-4,69%-0,454451 445 692,309,59,659,052026-09-25 17:04
CAPITEA0,470,00%0,01522 523,610,470,470,4642026-09-25 17:01
CAPTORTX70,1+0,43%0,358158 333,3069,870,969,82026-09-25 17:00
CASPAR7,95+1,27%0,19882,758,18,17,652026-09-25 17:00
CAVATINA12,95-0,38%-0,054335,8013,013,012,852026-09-25 14:28
CCENERGY0,26-0,76%-0,002231,200,260,260,262026-09-25 15:00
CDPROJEKT244,6-0,53%-1,34 41245 253 853,50246,4248,6244,62026-09-25 17:01
CDRL12,1-1,63%-0,251 260,4012,312,312,12026-09-25 14:26
CELTIC0,8-5,66%-0,0484929 118,710,8220,8460,82026-09-25 15:49
CEZ241,60,00%0,021 218,80247,0247,0241,62026-09-25 11:21
CFI0,124+2,48%0,003149,600,1240,1240,1242026-09-25 15:00
CIGAMES2,4+0,21%0,005256664 754,182,392,4252,352026-09-25 17:00
CITYSERV5,9-1,67%-0,124 401,405,95,95,92026-09-23 15:00
CLNPHARMA19,92+0,61%0,12128120 735,1619,8420,119,622026-09-25 17:00
CLOUD122,0-5,06%-6,55522 196 134,00129,0130,0118,02026-09-25 17:03
COALENERG1,874+1,57%0,0294413 777,841,8271,8851,8272026-09-25 15:54
COGNOR5,58+2,29%0,125438449 066,585,545,625,452026-09-25 17:00
COLUMBUS2,71-2,69%-0,0759784 415,282,782,7952,652026-09-25 16:47
COMP96,8+0,31%0,377313 313,1097,097,696,02026-09-25 17:00
COMPERIA7,55+12,69%0,8544124 507,956,77,66,72026-09-25 16:41
COMPREMUM1,340,00%0,01827 254,981,341,3451,32026-09-25 15:37
CORMAY0,5260,00%0,04013 277,040,5180,5260,5082026-09-25 17:00
CPIEUROPE66,8-0,89%-0,61935,2066,866,866,82026-09-25 10:46
CREEPYJAR450,0-2,17%-10,0289982 523,00460,0460,0442,02026-09-25 17:00
CREOTECH727,0-2,28%-17,01 3177 059 934,00752,0757,0727,02026-09-25 17:03
CRQUANTUM238,0+4,66%10,69432 341 437,05227,75245,95226,02026-09-25 17:03
CYBERFLKS204,6-1,82%-3,81 5763 479 241,80209,8209,8201,42026-09-25 17:00
CYFRPLSAT16,3+1,88%0,31 4194 957 824,2916,016,35516,02026-09-25 17:04
CZTOREBKA0,83+3,75%0,032747,000,830,830,832026-09-23 11:08
DADELO97,4+0,41%0,43121 243 367,6096,499,094,42026-09-25 17:00
DATAWALK119,2-3,09%-3,84021 176 170,40124,8124,8119,02026-09-25 17:00
DBENERGY8,4-1,18%-0,17177,308,58,58,42026-09-25 14:10
DEBICA94,6-1,56%-1,5264297 823,5095,896,194,12026-09-25 17:00
DECORA88,1+4,14%3,5200868 526,6084,788,382,22026-09-25 17:00
DEKPOL60,8-0,98%-0,62412 484,4060,861,060,42026-09-25 16:49
DELKO6,030,00%0,0139 164,075,976,035,972026-09-25 15:33
DEVELIA9,05+1,12%0,11 2252 454 038,698,969,128,952026-09-25 17:00
DGA22,0-1,79%-0,453 758,6020,622,420,62026-09-25 15:24
DIAG162,7+0,06%0,15811 112 531,50163,0164,0162,12026-09-25 17:00
DIGITANET385,0+4,05%15,01 8195 196 179,80374,0387,6362,42026-09-25 17:00
DIGITREE8,45+1,20%0,12650,658,458,458,452026-09-25 11:52
DINOPL34,44-0,55%-0,198 517104 504 234,3034,8934,934,332026-09-25 17:04
DMGROUP2,16-1,82%-0,048629 332,752,212,212,12026-09-25 17:00
DOMDEV227,0-0,87%-2,03392 119 272,50229,0232,5227,02026-09-25 17:00
DRAGOENT24,7+0,41%0,1149,4024,724,724,72026-09-25 11:40
ECBSA20,05-2,91%-0,61511 089,4520,6520,6520,02026-09-25 17:00
ECHO5,380,00%0,03767 989,365,445,445,352026-09-25 17:00
EDINVEST8,42-0,71%-0,06124 419,148,488,488,42026-09-25 17:00
EFEKT6,0-0,83%-0,0564 566,005,76,05,72026-09-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI62,9+2,36%1,45398877 119,0561,762,961,22026-09-25 17:00
ELKOP2,08+4,00%0,083127 359,751,9152,081,9152026-09-25 17:00
ENAP3,46-0,57%-0,02141,523,463,463,462026-09-23 15:00
ENEA19,44-1,97%-0,391 5324 631 315,5919,919,9219,32026-09-25 17:01
ENELMED20,20,00%0,03520,8020,220,220,02026-09-25 17:00
ENERGA27,35-0,18%-0,052874 370 442,4027,3527,427,32026-09-25 17:03
ENERGOINS1,695-1,45%-0,0256095 078,111,711,81,642026-09-25 17:02
ENTER48,65-1,42%-0,7374402 964,8549,449,4548,62026-09-25 17:00
EQUNICO1,490,00%0,02624 603,971,471,491,442026-09-25 16:06
ERBUD18,34+1,33%0,24141258 525,0618,4818,4817,82026-09-25 17:00
ERG45,4-1,30%-0,621 687,0045,645,645,42026-09-24 10:13
ERSTEPL807,6+0,77%6,22 47429 701 198,40798,4808,6795,82026-09-25 17:01
ESOTIQ37,7+0,27%0,1158550 170,0037,638,037,52026-09-25 17:00
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,22-0,67%-0,035408546 366,285,275,335,222026-09-25 17:02
EUROHOLD4,8+3,00%0,1469 685,364,784,84,782026-09-25 16:28
EUROTEL30,650,00%0,024133 538,9030,630,8530,52026-09-25 16:37
FABRITY25,80,00%0,0136 808,4025,926,225,82026-09-25 15:23
FASING14,40,00%0,061 676,8014,214,414,12026-09-24 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,4-0,57%-0,11115 007,7517,517,517,02026-09-25 17:00
FERRO32,0+1,27%0,4151365 956,1032,432,431,52026-09-25 17:00
FMG56,2-0,71%-0,451 571,2056,656,655,62026-09-25 13:12
FON1,685+0,30%0,00521 684,351,681,6851,682026-09-25 11:49
FOODHUB2,260,00%0,0113 279,952,22,262,122026-09-25 17:00
FORTE15,75-0,94%-0,15247 078,6515,9516,015,652026-09-25 17:00
GAMEOPS11,1+1,37%0,151111 657,2511,1511,1510,652026-09-25 15:28
GAMFACTOR4,06-0,37%-0,0151515 839,034,074,0754,052026-09-25 16:04
GENOMTEC3,425-3,52%-0,125122179 902,873,63,63,422026-09-25 17:00
GETIN0,2985-0,50%-0,00157027 738,650,30,3070,2922026-09-25 17:00
GOBARTO20,9+3,98%0,8120,9020,920,920,92026-09-25 15:00
GPW99,3+0,51%0,51 4845 953 926,5098,899,9598,352026-09-25 17:00
GREENX2,590,00%0,0158202 251,152,592,6362,592026-09-25 17:00
GRODNO14,4-1,03%-0,15105148 054,3014,3514,514,22026-09-25 16:48
GRUPAAZOTY19,12-1,14%-0,221 2223 857 798,8219,3419,4219,122026-09-25 17:03
GRUPRACUJ57,5+2,31%1,3375848 543,8056,157,555,82026-09-25 17:00
GTC2,29-2,14%-0,05145 758,342,342,352,252026-09-25 16:24
HANDLOWY124,0+0,49%0,66004 035 548,40123,4124,8122,22026-09-25 17:00
HARPER4,95+0,81%0,0482 613,104,964,964,92026-09-25 17:00
HELIO55,6-0,71%-0,41111 289,0057,057,055,62026-09-25 15:51
HERKULES1,41+4,44%0,0693441 073,711,3251,4551,3252026-09-25 17:00
HUUUGE22,950,00%0,060207 597,2523,1523,2522,952026-09-25 17:00
HYDROTOR9,10,00%0,087 396,469,089,129,082026-09-25 17:00
IBSM63,0-4,26%-2,8812 937,0063,063,060,22026-09-25 16:47
IDMSA0,535+5,94%0,033295,740,530,5350,532026-09-25 17:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,3-1,39%-0,3291139 606,3521,621,821,02026-09-25 16:49
IFSA0,165+6,45%0,01232191 478,760,1530,180,1432026-09-25 17:00
IMCOMPANY30,6+0,82%0,252354 764,0530,2530,629,652026-09-25 16:46
IMMOBILE4,82-0,41%-0,023018 585,924,844,844,712026-09-25 16:27
IMPERIO1,410,00%0,0649,331,41,411,42026-09-25 16:29
IMS2,575+0,98%0,0252012 515,492,542,5852,542026-09-25 15:39
INC1,44-3,03%-0,0452512 511,201,481,4851,442026-09-25 16:36
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK479,2+0,63%3,01 4156 803 981,60476,2485,8475,82026-09-25 17:00
INPRO7,15+0,70%0,058628,257,257,257,152026-09-25 16:19
INSTALKRK35,40,00%0,0107 934,6035,735,735,22026-09-25 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,435-3,69%-0,05514 305,001,4351,4351,4352026-09-25 17:00
INTERCARS931,0+1,75%16,02354 991 750,00915,0932,0912,02026-09-25 17:00
INTERSPPL0,3230,00%0,0534,400,3230,3230,3152026-09-25 13:03
INTROL8,54+1,91%0,163461 149,188,48,68,322026-09-25 16:20
IPOPEMA9,16+2,00%0,184065 084,868,989,368,842026-09-25 16:48
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,670,00%0,01017 934,153,673,733,672026-09-25 17:00
IZOSTAL3,030,00%0,04545 800,023,033,053,022026-09-25 17:00
JRH3,65+1,39%0,052432 693,393,643,693,62026-09-25 17:00
JSW30,9-0,83%-0,263 18315 514 960,8331,3531,7130,712026-09-25 17:01
JWWINVEST3,02+0,67%0,02212,083,023,023,022026-09-23 13:31
KCI0,912+2,24%0,0297 240,980,8920,9120,8882026-09-25 13:13
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,58-0,41%-0,083067 590,9019,719,7219,582026-09-25 17:00
KETY1 255,0-1,49%-19,01 73525 298 346,001 274,01 276,01 250,02026-09-25 17:00
KGHM330,5-1,59%-5,3516 490171 555 102,20338,15341,35329,22026-09-25 17:04
KGL10,90,00%0,02555,9010,910,910,92026-09-25 09:17
KINOPOL18,3-0,54%-0,155208 019,6018,2518,418,052026-09-25 17:00
KOGENERA77,5+3,61%2,73731 498 440,7075,277,875,22026-09-25 17:02
KOMPAP23,2-3,33%-0,851 743,2024,024,023,22026-09-25 16:45
KOMPUTRON6,17+2,83%0,17186203 725,986,016,346,02026-09-25 17:00
KPPD21,2+3,92%0,81212,0021,221,221,22026-09-25 09:08
KRAKCHEM0,2160,00%0,05426 999,120,210,2180,22026-09-25 17:00
KRKA1 136,0-0,18%-2,0414 788,001 138,01 138,01 136,02026-09-25 16:20
KRUK382,0-0,96%-3,72 57610 667 571,20387,0387,9382,02026-09-25 17:00
KRVITAMIN13,1-0,38%-0,055954,3512,5513,112,552026-09-25 16:45
KSGAGRO3,17-0,16%-0,005145 790,193,173,173,142026-09-25 15:10
LARQ2,91+2,83%0,081045 477,712,822,912,792026-09-25 12:21
LENA2,09+1,46%0,03276 366,822,092,092,042026-09-25 16:02
LENTEX7,5+1,35%0,120353 971,887,387,67,222026-09-25 12:43
LESS0,1570,00%0,04213 899,510,1570,15750,152026-09-25 17:00
LIBET1,235+0,82%0,01510 444,131,231,2351,2152026-09-25 15:38
LMCU27,15-5,17%-1,48102137 915,3328,9228,9227,042026-09-25 16:49
LOKUM22,2-2,63%-0,623 219,0022,222,222,22026-09-25 10:53
LPP24 900,0+1,06%260,01 03864 266 540,0024 700,024 900,024 600,02026-09-25 17:01
LSISOFT56,0+6,87%3,63489 499,6053,656,053,62026-09-25 16:37
LUBAWA11,67+1,30%0,156981 750 203,6211,611,811,52026-09-25 17:00
MABION7,85+0,90%0,0778165 770,677,787,917,752026-09-25 17:00
MAKARONPL24,5+0,41%0,1248 939,5024,424,524,42026-09-25 16:43
MANGATA61,2-0,65%-0,462 891,0061,661,661,22026-09-25 16:03
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,18+1,74%0,142316 306,508,048,188,042026-09-25 17:00
MAXCOM6,08-0,98%-0,06101 930,586,146,146,082026-09-25 16:09
MBANK1 495,5-0,63%-9,51 83013 999 715,501 511,01 527,01 489,02026-09-25 17:00
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,0-0,37%-0,148167 576,4026,827,026,72026-09-25 16:28
MCR15,1+0,67%0,11010 223,9015,0515,114,92026-09-25 13:49
MDIENERGIA2,18+3,32%0,07183346 411,632,132,232,012026-09-25 16:45
MEDICALG25,35-0,20%-0,05169191 954,7025,425,625,22026-09-25 17:00
MEDINICE56,9-3,40%-2,0599917 836,9058,259,556,72026-09-25 17:04
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,90,00%0,06447 152,2039,239,238,22026-09-25 17:00
MERCATOR57,4+1,59%0,9101238 588,0056,557,556,12026-09-25 17:00
MEXPOLSKA3,30,00%0,0227 564,793,33,33,22026-09-25 17:00
MFO29,50,00%0,046147 858,7029,429,829,12026-09-25 16:48
MILKILAND1,39-3,47%-0,0592134 874,761,431,431,362026-09-25 16:47
MILLENNIUM23,5+0,99%0,232 0038 821 451,0523,4523,7223,392026-09-25 17:00
MIRACULUM0,5860,00%0,0139,260,5860,5860,5862026-09-25 14:33
MIRBUD11,34-0,96%-0,115511 109 445,2911,4311,4911,292026-09-25 17:01
MLPGROUP115,0+0,44%0,5720 687,00114,0115,0114,02026-09-25 16:26
MLSYSTEM13,7+1,78%0,24166362 019,4813,8614,213,622026-09-25 17:01
MOBRUK396,0-1,61%-6,52691 279 983,00405,0406,0396,02026-09-25 17:00
MODIVO92,04-0,93%-0,865 44931 736 366,1893,595,992,042026-09-25 17:00
MOL62,05-1,04%-0,6560138 540,7563,063,262,02026-09-25 16:38
MOLECURE6,99-3,19%-0,23586802 590,917,247,246,632026-09-25 16:49
MONNARI5,08-1,17%-0,066102,285,15,145,082026-09-25 15:03
MOSTALPLC12,9-2,64%-0,3584 694,4013,2513,2512,92026-09-25 16:43
MOSTALWAR3,47-1,70%-0,0682 800,813,533,533,472026-09-25 15:46
MOSTALZAB6,34+0,48%0,0345134 414,486,326,376,322026-09-25 17:00
MOVIEGAMES5,95-0,34%-0,02236 839,786,06,05,712026-09-25 17:00
MULTIQURE1,608+5,37%0,082580554 620,441,5781,661,5462026-09-25 17:00
MURAPOL37,25+0,13%0,05103220 711,5037,337,937,152026-09-25 17:00
MUZA9,0+4,65%0,448 333,508,69,18,62026-09-25 15:42
MWTRADE2,80,00%0,086 331,522,62,82,582026-09-25 16:49
NANOGROUP2,50,00%0,05829 318,352,4752,52,452026-09-25 16:41
NEUCA699,0-0,14%-1,03051 564 449,00700,0700,0690,02026-09-25 17:00
NEWAG104,0-2,44%-2,66622 063 157,00107,8107,8103,42026-09-25 17:04
NEXITY1,54-3,14%-0,053018 250,121,531,551,472026-09-25 17:00
NIEWIADOW16,75+0,30%0,055981 858 516,6016,8516,8516,352026-09-25 17:00
NOCTILUCA92,6-0,75%-0,7117202 326,4092,993,991,82026-09-25 17:00
NOVATURAS4,80,00%0,011 752,004,84,84,82026-09-21 11:43
NOVAVISGR0,612-5,26%-0,0347957 378,880,640,640,5922026-09-25 16:48
NOVITA102,50,00%0,083 878,00102,0102,5102,02026-09-25 11:39
NTCAPITAL0,6080,00%0,0137 261,900,5960,6080,592026-09-25 17:00
NTTSYSTEM16,2+0,31%0,0555283 775,7016,116,2515,852026-09-25 16:39
NWAI29,80,00%0,044 559,4029,829,829,82026-09-25 12:45
ODLEWNIE20,1-1,95%-0,4167294 108,9020,621,020,12026-09-25 17:00
ONDE8,86+2,19%0,191491 005 281,278,78,98,532026-09-25 16:49
ONEMORE2,66-1,12%-0,03447877 115,352,712,762,572026-09-25 17:04
ONESANO0,876+3,06%0,026489,790,880,880,8342026-09-25 15:09
OPONEO.PL106,40,00%0,0141489 195,80107,6107,6104,22026-09-25 17:00
OPTEAM6,2+9,73%0,55138159 091,105,756,255,752026-09-25 16:36
ORANGEPL12,84-1,08%-0,142 27410 391 949,8213,0113,2812,842026-09-25 17:00
ORCOGROUP3,58+11,18%0,366741,803,263,583,262026-09-23 11:47
ORZBIALY39,0-0,51%-0,231 443,0039,039,039,02026-09-24 15:00
OTLOG15,30,00%0,06036 541,4615,015,314,622026-09-25 16:47
OTMUCHOW4,7-1,47%-0,0741 083,654,754,754,652026-09-25 13:31
PANOVA19,0+0,26%0,052315 866,7019,019,119,02026-09-25 16:11
PASSUS165,8-2,36%-4,05841 121 200,40168,0169,8160,82026-09-25 17:00
PATENTUS1,915-0,26%-0,005187 977,961,8551,9151,842026-09-25 16:27
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,150,00%0,0125,301,151,151,152026-09-25 11:00
PCCEXOL2,29+1,78%0,04132155 462,112,32,332,282026-09-25 17:00
PCCROKITA66,9-0,15%-0,171101 183,2067,067,066,22026-09-25 17:00
PCFGROUP3,24-1,22%-0,04111168 694,673,33,33,1852026-09-25 17:00
PEKABEX7,99-0,75%-0,0661107 498,118,058,127,992026-09-25 17:00
PEKAO280,3-0,28%-0,83 76569 240 178,00282,7283,3279,82026-09-25 17:00
PEP51,6-2,82%-1,5203823 684,9053,253,451,52026-09-25 17:00
PEPCO43,5+1,83%0,782 50428 600 755,1742,7243,5642,722026-09-25 17:00
PEPEES0,80,00%0,024,820,810,810,82026-09-25 13:26
PGE13,02-1,51%-0,23 59225 011 104,0913,2213,29513,0152026-09-25 17:00
PGFGROUP1,27+1,60%0,02139188 473,891,2821,31,2562026-09-25 17:03
PHARMENA3,09-0,32%-0,0141 133,033,13,13,052026-09-25 09:28
PHN9,24+0,22%0,02108 711,469,229,249,22026-09-25 13:12
PHOTON1,21-0,41%-0,00591 202,531,2051,211,1852026-09-25 17:00
PJPMAKRUM22,3+4,69%1,01619 754,6022,322,321,22026-09-25 17:00
PKNORLEN148,84-0,89%-1,3410 226106 016 832,10149,98149,98148,022026-09-25 17:02
PKOBP124,54+0,06%0,0813 027262 998 534,70124,5125,54124,02026-09-25 17:04
PKPCARGO10,36-0,19%-0,02285411 898,9210,3810,5310,352026-09-25 17:00
PLAYWAY233,5+1,08%2,591139 375,00232,0235,0232,02026-09-25 17:00
PLAZACNTR1,554+25,32%0,314396633 170,121,281,5741,282026-09-25 17:00
PMPG1,995+0,76%0,01561 579,272,02,01,9152026-09-25 15:59
POLICE7,24+0,28%0,0212806,467,247,37,242026-09-25 16:28
POLIMEXMS7,18-4,33%-0,3251 7307 462 160,587,627,6257,172026-09-25 17:04
POLTREG21,3+2,90%0,63845 858,0020,821,320,52026-09-25 17:00
POLWAX0,96-1,03%-0,01145 531,850,9840,9840,9482026-09-25 17:00
PRAGMAINK3,760,00%0,0118,803,763,763,762026-09-25 14:36
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM20,8-3,70%-0,81215 236,7021,421,420,72026-09-25 16:46
PROTEKTOR0,888-0,78%-0,00710690 797,890,8950,910,8722026-09-25 17:00
PTWP136,00,00%0,03680,00136,0136,0136,02026-09-25 09:51
PULAWY44,8+0,90%0,41349 166,0044,844,944,42026-09-25 16:20
PZU73,18-0,41%-0,35 36857 635 207,7473,4873,572,842026-09-25 17:00
QNATECHNO35,2+3,53%1,24037 550,3034,035,333,82026-09-25 16:30
QUANTUM42,0-0,94%-0,47220 962,0042,042,042,02026-09-25 16:04
QUERCUS12,76-0,62%-0,0871159 542,6412,7412,812,542026-09-25 16:35
RAFAMET41,7-5,87%-2,62120 086,5544,244,241,052026-09-25 16:48
RAINBOW122,5-9,86%-13,48 53836 229 381,10123,0129,9120,32026-09-25 17:00
RANKPROGR4,650,00%0,054 732,904,654,674,5752026-09-25 17:00
RAWLPLUG15,8-1,25%-0,278 586,9016,1516,1515,82026-09-25 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,49-0,67%-0,0185 713,531,51,51,452026-09-25 16:49
RELPOL5,96+0,34%0,028647 081,225,945,965,62026-09-25 16:46
REMAK10,25+3,74%0,372717 805,289,8810,39,742026-09-25 17:00
RENDER71,8+1,13%0,83424,2071,871,869,62026-09-23 10:23
REX11,36+0,35%0,042112 094,5911,3211,44611,322026-09-25 17:00
ROBYG32,1-0,31%-0,1218640 130,4532,7532,7531,652026-09-25 17:00
ROPCZYCE23,3-0,85%-0,21111 516,8023,523,523,32026-09-25 15:51
RYVU15,94+0,13%0,0299139 855,8615,9216,115,742026-09-25 17:00
SANOK20,00,00%0,03922 751,3520,320,319,952026-09-25 17:00
SANTANDER55,780,00%0,059 396,3554,8655,7954,842026-09-25 15:05
SANWIL1,865-0,53%-0,011745 283,491,8051,871,82026-09-25 14:04
SATIS0,194+2,11%0,00442 412,390,1940,1940,1942026-09-25 11:05
SCANWAY290,0+1,05%3,0309823 443,00290,0295,0287,02026-09-25 17:00
SCPFL121,8-5,73%-7,4183355 857,80128,4128,4121,22026-09-25 17:00
SECOGROUP34,00,00%0,0134,0034,034,034,02026-09-25 16:00
SEKO10,55-1,40%-0,153629 802,0010,610,6510,52026-09-25 16:33
SELENAFM58,0+2,11%1,2155502 491,0058,058,457,22026-09-25 17:00
SELVITA21,9-0,45%-0,1177275 280,2022,022,221,852026-09-25 17:04
SFINKS0,423+1,68%0,0071520 790,180,4110,4230,4082026-09-25 15:44
SILVAIR-REGS4,10,00%0,031 194,324,344,343,922026-09-25 11:48
SILVANO4,750,00%0,04526,534,524,754,522026-09-24 17:00
SIMFABRIC1,444-0,28%-0,00486 110,771,41,4441,42026-09-25 13:13
SKARBIEC37,5+0,54%0,239127 161,5037,337,737,02026-09-25 17:00
SKYLINE1,45-2,03%-0,0355 614,071,41,451,372026-09-23 15:52
SNIEZKA84,0-1,41%-1,220239 410,2085,285,284,02026-09-25 16:25
SNTVERSE2,89+0,70%0,0262100 918,122,882,922,872026-09-25 17:00
SOHODEV0,13+6,56%0,00843,190,1390,1390,132026-09-25 15:00
SONEL12,4+0,81%0,12525 388,7512,3512,512,32026-09-25 16:22
SOPHARMA10,5+1,94%0,212 100,0010,510,510,52026-09-25 16:41
SPYROSOFT335,0+4,04%13,0157445 869,00320,0337,0320,02026-09-25 16:49
STALEXP1,752-0,57%-0,011151 105 282,691,7621,7761,752026-09-25 17:00
STALPROD231,0-0,43%-1,042230 707,00232,0232,0231,02026-09-25 16:44
STALPROFI9,38-1,26%-0,122013 997,489,59,59,382026-09-25 17:00
STAPORKOW4,920,00%0,058 944,644,924,944,922026-09-25 13:36
STARHEDGE0,199-0,50%-0,00141 781,690,1750,1990,1752026-09-24 15:00
SUNEX2,935+3,16%0,095116 302,082,9152,942,822026-09-25 16:47
SYGNITY83,2-0,60%-0,5196444 195,5083,784,582,12026-09-25 17:00
SYN2BIO68,8-0,86%-0,68781 592 107,9670,073,068,22026-09-25 17:01
SYNEKTIK353,0+0,11%0,42 2138 322 425,20354,4359,0352,02026-09-25 17:00
TALEX17,8+2,89%0,574 178,0017,317,817,32026-09-25 15:13
TARCZYNSKI119,0-0,83%-1,01623 541,00120,0120,0118,02026-09-25 16:33
TATRY74,0-1,33%-1,0174,0074,074,074,02026-09-25 11:18
TAURONPE8,73-1,87%-0,1664 04522 517 077,398,9248,9248,72026-09-25 17:00
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,56-3,14%-0,18134 163,265,55,565,322026-09-23 14:42
TERMOREX0,5450,00%0,08731,070,5450,5450,542026-09-25 14:54
TESGAS1,63-0,61%-0,0162 314,601,631,631,632026-09-25 14:37
TEXT41,12-0,39%-0,165721 157 369,2841,841,841,062026-09-25 17:04
TORPOL69,6+0,87%0,6140336 392,9069,169,868,82026-09-25 17:00
TOWERINVT1,388+0,43%0,006141 917,721,3821,3881,3822026-09-25 15:25
TOYA10,64+3,10%0,32182655 820,4610,3210,6610,322026-09-25 17:00
TRAKCJA3,49-0,29%-0,017363 024,053,513,523,482026-09-25 17:00
TRANSPOL13,35-1,11%-0,153068 176,8513,7514,013,352026-09-25 17:00
TRITON3,38-0,59%-0,023636,203,183,383,182026-09-23 15:00
TSGAMES98,85-0,05%-0,055732 178 842,4099,6100,198,052026-09-25 17:00
ULMA50,50,00%0,031 213,0051,551,550,52026-09-25 11:22
ULTGAMES12,7-1,55%-0,2114 909,0012,812,812,552026-09-25 17:00
UNFOLD1,10,00%0,0122,001,11,11,12026-09-25 09:00
UNIBEP14,24-0,42%-0,067254 004,1214,2614,6414,222026-09-25 16:40
UNICREDIT366,5+0,41%1,5455 483,00365,0366,5365,02026-09-25 13:20
UNIMOT152,2-1,93%-3,04321 315 060,00157,0157,8151,82026-09-25 17:00
URTESTE42,80,00%0,0142,8042,842,842,82026-09-25 11:54
VERCOM129,8+2,69%3,43217 102 422,20127,8130,6127,02026-09-25 17:00
VIGOPHOTN504,00,00%0,01511 008 573,00510,0510,0490,02026-09-25 17:00
VINDEXUS14,450,00%0,0139 206,9514,4514,4514,22026-09-25 15:22
VIRTUS1,35-1,32%-0,01898143 686,841,351,3761,3322026-09-25 17:02
VIVID0,598+0,50%0,0031299,000,5980,5980,5982026-09-25 12:15
VOTUM45,2+0,67%0,3199532 326,7544,8545,644,72026-09-25 17:00
VOXEL145,6-0,14%-0,22761 377 461,60145,8147,6142,82026-09-25 17:00
VRG5,14+1,18%0,0677140 282,205,065,185,062026-09-25 17:00
WARIMPEX2,180,00%0,044 377,172,182,182,152026-09-25 17:00
WASKO5,94-6,90%-0,44288613 812,726,386,385,922026-09-25 17:03
WAWEL706,00,00%0,024176 030,00710,0712,0706,02026-09-25 16:44
WIELTON4,9-1,61%-0,08305317 562,964,974,984,882026-09-25 17:00
WIKANA10,10,00%0,02525,2010,110,110,12026-09-25 09:00
WIRTUALNA58,2-0,34%-0,288418 762,0058,258,558,22026-09-25 17:00
WITTCHEN12,0-5,06%-0,64870783 213,1012,0612,3811,92026-09-25 17:00
WOODPCKR3,1-2,52%-0,085139 258,323,23,262,922026-09-25 14:26
XPLUS3,13+0,64%0,022119 758,903,023,153,022026-09-25 17:00
XTB151,5-1,60%-2,469 62551 366 531,08155,0155,0150,822026-09-25 17:00
XTPL74,8-1,32%-1,0202227 850,8076,876,871,62026-09-25 16:48
YANOSIK17,4-0,57%-0,1157 774,4017,017,516,82026-09-25 16:17
YARRL5,66-0,35%-0,0282 070,205,545,665,542026-09-25 15:39
ZABKA31,48-0,06%-0,021 63173 412 159,6031,4731,5231,462026-09-25 17:00
ZAMET0,568+0,35%0,0026118 377,670,570,5740,5682026-09-25 16:11
ZEPAK17,56-0,68%-0,129659 788,3017,8617,8817,522026-09-25 17:00
ZREMB8,28-1,19%-0,111580 848,208,48,48,072026-09-25 17:00
ZUE12,1-2,42%-0,33573 967,8012,412,412,12026-09-25 16:48
REKLAMA