IMMOEAST AG Letzter Preis 2,00 -0,50%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 17:34:09
zum Portfolio zur Watchlist Alarm setzen
17:34:09 2,00 24.562
17:29:21 2,00 250
17:29:16 2,00 3.057
17:29:02 2,00 316
17:29:01 1,99 5.103
17:25:26 1,99 1.000
17:23:43 2,00 3.057
17:22:45 2,00 1.332
17:18:24 1,99 25.000
17:17:59 2,00 1.851
17:16:05 2,00 12.756
17:16:00 2,00 8.914
17:14:08 2,00 538
17:14:06 1,99 1.000
17:13:19 2,00 6.478
17:13:18 1,99 12.031
17:12:58 1,99 1.646
17:12:56 1,99 3.057
17:12:15 1,99 5.882
17:10:05 1,98 1.500
17:06:33 1,99 2.227
17:05:48 1,99 320
17:05:27 1,98 6.877
16:57:05 1,99 3.057
16:50:26 1,99 306
16:50:26 1,98 7.226
16:46:34 1,99 3.057
16:43:47 1,99 3.057
16:35:27 1,98 6.998
16:32:03 1,99 3.057
16:31:49 1,99 168
16:28:56 1,99 148