IMMOEAST AG Letzter Preis 1,98 -1,49%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 12:51:51
12:51:51 1,98 141
12:50:07 1,96 3.378
12:50:07 1,98 1.533
12:46:53 1,98 10.000
12:46:27 1,98 30.000
12:45:48 1,98 5.878
12:45:48 1,97 4.122
12:45:46 1,97 10.000
12:45:09 1,97 10.000
12:45:04 1,97 223
12:45:03 1,95 1.378
12:44:21 1,97 10.000
12:37:12 1,95 2.375
12:35:06 1,97 1.615
12:35:06 1,95 3.578
12:31:51 1,97 157
12:25:08 1,95 2.029
12:25:08 1,97 326
12:20:06 1,97 2.694
12:20:06 1,95 5.463
12:07:28 1,95 2.715
12:06:45 1,95 3.000
12:06:01 1,95 1.767
12:06:01 1,95 1.823
11:56:25 1,95 1.354
11:55:30 1,96 1.427
11:55:25 1,96 928
11:52:46 1,96 209
11:51:07 1,95 812
11:51:07 1,96 1.830
11:51:07 1,96 12.471
11:47:03 1,96 1.773
11:47:03 1,96 288
11:43:25 1,95 885
11:33:07 1,96 224
11:32:46 1,96 187
11:31:35 1,96 298
11:30:39 1,96 1.347
11:28:12 1,96 5.000
11:25:08 1,96 1.842