IMMOEAST AG Letzter Preis 1,92 -4,48%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 10:01:30
zum Portfolio zur Watchlist Alarm setzen
________________________________________________
10:01:30 1,92 1.450
09:52:28 1,95 148
09:50:35 1,95 1.200
09:49:53 1,94 1.500
09:48:59 1,92 30
09:48:58 1,91 2.500
09:48:58 1,91 3.984
09:48:58 1,92 1.000
09:48:58 1,93 3.323
09:48:58 1,94 1.500
09:46:55 1,96 2.557
09:46:26 1,97 155
09:46:18 1,97 7.868
09:46:12 1,94 353
09:46:12 1,94 2.000
09:46:12 1,95 7.647
09:46:12 1,95 750
09:46:12 1,95 1.295
09:46:12 1,95 4.000
09:46:12 1,96 4.000
09:46:12 1,97 12.000
09:45:07 1,98 10.221
09:44:03 1,98 2.379
09:35:32 1,99 1.000