IMMOEAST AG Letzter Preis 2,01 +0,00%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 09:04:24


09:04:24 2,01 27.891

09:24:03 2,01 440
09:22:24 2,00 65
09:22:23 2,00 85.000
09:20:40 2,00 2.722
09:19:51 2,00 1.183
09:17:21 2,00 5.000
09:15:18 2,00 4.000
09:15:08 2,00 1.000
09:14:58 2,00 58
09:14:57 1,99 2.000
09:12:21 1,99 200
09:12:21 1,99 400
09:12:21 1,99 2.742
09:05:01 2,00 4.228
09:05:01 2,01 110
09:05:01 2,00 680
09:05:00 2,00 21.573
09:04:24 2,01 27.891

KARNET SPRZEDAZY

________________________________________
8,64 .......... 75 ............ 09:24:53
8,64 .......... 1000 .......... 09:25:10
8,65 .......... 500 ........... 08:00:38
8,66 .......... 500 ........... 08:00:49
8,66 .......... 200 ........... 09:26:55
8,67 .......... 30000 ......... 09:28:01__________________ARBITER______________
8,67 .......... 3000 .......... 09:28:50
8,70 .......... 500 ........... 08:08:13
8,70 .......... 100 ........... 15:45:34
8,70 .......... 500 ........... 08:49:31
8,70 .......... 1000 .......... 09:09:58
________________________________________
8,74 .......... 1000 .......... 08:08:59
8,75 .......... 1000 .......... 15:34:48
8,76 .......... 120 ........... 15:04:02
8,78 .......... 500 ........... 08:07:35
8,79 .......... 500 ........... 08:08:46
8,79 .......... 500 ........... 08:37:48
8,79 .......... 1994 .......... 09:11:41
8,80 .......... 139 ........... 08:32:05
8,80 .......... 300 ........... 15:40:57
8,80 .......... 1804 .......... 16:09:43
________________________________________
8,80 .......... 1000 .......... 08:00:04
8,80 .......... 500 ........... 08:00:37
8,80 .......... 500 ........... 08:59:03
8,80 .......... 700 ........... 09:10:09
8,80 .......... 200 ........... 09:12:57
8,80 .......... 5000 .......... 09:15:29
8,80 .......... 500 ........... 09:17:35
8,80 .......... 500 ........... 09:22:29
8,80 .......... 2000 .......... 09:25:30
8,81 .......... 2400 .......... 10:05:18
________________________________________
8,82 .......... 318 ........... 09:53:23
8,84 .......... 1000 .......... 08:07:23
8,85 .......... 1500 .......... 09:22:09
8,85 .......... 160 ........... 08:00:44
8,87 .......... 500 ........... 08:31:13
8,90 .......... 330 ........... 11:32:04
8,90 .......... 1670 .......... 08:00:21
8,90 .......... 5000 .......... 08:00:24
8,90 .......... 100 ........... 08:09:30
8,98 .......... 150 ........... 09:16:24
________________________________________
8,99 .......... 400 ........... 16:11:15
9,00 .......... 100 ........... 09:20:38
9,00 .......... 50 ............ 08:08:57
9,00 .......... 1427 .......... 10:22:42
9,00 .......... 20 ............ 15:48:28
9,00 .......... 658 ........... 08:00:15
9,00 .......... 1120 .......... 09:29:46
9,00 .......... 265 ........... 08:00:25
9,00 .......... 250 ........... 08:01:02
9,00 .......... 1882 .......... 08:59:41
________________________________________
9,00 .......... 500 ........... 09:18:09
9,07 .......... 5300 .......... 08:00:22

RYNEK JEST WYPRZEDANY - PATRZ NA OSCYLATOR MFI - 3 SYGNAŁY KUPNA !!!!!!

NoToNaRa ;-)

IMMOEAST AG Letzter Preis 1,92 -4,48%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 10:01:30
zum Portfolio zur Watchlist Alarm setzen

________________________________________________
10:01:30 1,92 1.450
09:52:28 1,95 148
09:50:35 1,95 1.200
09:49:53 1,94 1.500
09:48:59 1,92 30
09:48:58 1,91 2.500
09:48:58 1,91 3.984
09:48:58 1,92 1.000
09:48:58 1,93 3.323
09:48:58 1,94 1.500
09:46:55 1,96 2.557
09:46:26 1,97 155
09:46:18 1,97 7.868
09:46:12 1,94 353
09:46:12 1,94 2.000
09:46:12 1,95 7.647
09:46:12 1,95 750
09:46:12 1,95 1.295
09:46:12 1,95 4.000
09:46:12 1,96 4.000
09:46:12 1,97 12.000
09:45:07 1,98 10.221
09:44:03 1,98 2.379
09:35:32 1,99 1.000

Diff. in % -3,98%
Diff. absolut -0,08
Letztgehandeltes Volumen** 2.000
Bid / Ask 1,93 / 1,94
Bid / Ask Volumen 20.755 / 698
Bid / Ask Order Indikator 0 / 0
Eröffnungspreis 2,01
Tageshoch 2,01
Tagestief 1,91
Historischer Schlusspreis 2,01
Fortlaufender Handel
Jahreshoch* 5,11
Jahrestief* 0,21
Stückumsatz** 533.648
Geldumsatz** 1.058.943,32
Anzahl der Trades 68
Indikativer Preis 2,01

IMMOEAST AG Letzter Preis 1,98 -1,49%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 12:51:51


12:51:51 1,98 141
12:50:07 1,96 3.378
12:50:07 1,98 1.533
12:46:53 1,98 10.000
12:46:27 1,98 30.000
12:45:48 1,98 5.878
12:45:48 1,97 4.122
12:45:46 1,97 10.000
12:45:09 1,97 10.000
12:45:04 1,97 223
12:45:03 1,95 1.378
12:44:21 1,97 10.000
12:37:12 1,95 2.375
12:35:06 1,97 1.615
12:35:06 1,95 3.578
12:31:51 1,97 157
12:25:08 1,95 2.029
12:25:08 1,97 326
12:20:06 1,97 2.694
12:20:06 1,95 5.463
12:07:28 1,95 2.715
12:06:45 1,95 3.000
12:06:01 1,95 1.767
12:06:01 1,95 1.823
11:56:25 1,95 1.354
11:55:30 1,96 1.427
11:55:25 1,96 928
11:52:46 1,96 209
11:51:07 1,95 812
11:51:07 1,96 1.830
11:51:07 1,96 12.471
11:47:03 1,96 1.773
11:47:03 1,96 288
11:43:25 1,95 885
11:33:07 1,96 224
11:32:46 1,96 187
11:31:35 1,96 298
11:30:39 1,96 1.347
11:28:12 1,96 5.000
11:25:08 1,96 1.842

Diff. in % -1,49%
Diff. absolut -0,03
Letztgehandeltes Volumen** 4.978
Bid / Ask 1,96 / 1,98
Bid / Ask Volumen 25.303 / 29.884
Bid / Ask Order Indikator 0 / 0
Eröffnungspreis 2,01
Tageshoch 2,01
Tagestief 1,91
Historischer Schlusspreis 2,01
Fortlaufender Handel
Jahreshoch* 5,11
Jahrestief* 0,21
Stückumsatz** 1.010.438
Geldumsatz** 1.993.614,02
Anzahl der Trades 139
Indikativer Preis 0,00

IMMOEAST AG Letzter Preis 2,00 -0,50%
ISIN: AT0000642806 Datum, Zeit 16.07.2009, 17:34:09
zum Portfolio zur Watchlist Alarm setzen


17:34:09 2,00 24.562
17:29:21 2,00 250
17:29:16 2,00 3.057
17:29:02 2,00 316
17:29:01 1,99 5.103
17:25:26 1,99 1.000
17:23:43 2,00 3.057
17:22:45 2,00 1.332
17:18:24 1,99 25.000
17:17:59 2,00 1.851
17:16:05 2,00 12.756
17:16:00 2,00 8.914
17:14:08 2,00 538
17:14:06 1,99 1.000
17:13:19 2,00 6.478
17:13:18 1,99 12.031
17:12:58 1,99 1.646
17:12:56 1,99 3.057
17:12:15 1,99 5.882
17:10:05 1,98 1.500
17:06:33 1,99 2.227
17:05:48 1,99 320
17:05:27 1,98 6.877
16:57:05 1,99 3.057
16:50:26 1,99 306
16:50:26 1,98 7.226
16:46:34 1,99 3.057
16:43:47 1,99 3.057
16:35:27 1,98 6.998
16:32:03 1,99 3.057
16:31:49 1,99 168
16:28:56 1,99 148