Re:zestawienie z usa ....)))

Open High Low Close Volume
Apr 10, 2013 0.15 0.15 0.10 0.10 10,101,388
Apr 9, 2013 0.16 0.17 0.14 0.14 8,986,011
Apr 8, 2013 0.21 0.26 0.17 0.19 7,674,216
Apr 5, 2013 0.31 0.32 0.31 0.32 814,699
Apr 4, 2013 0.32 0.33 0.30 0.33 1,172,744
Apr 3, 2013 0.32 0.32 0.29 0.32 877,530
Apr 2, 2013 0.30 0.34 0.29 0.32 1,093,927
Apr 1, 2013 0.33 0.34 0.29 0.30 1,057,552
Mar 28, 2013 0.31 0.34 0.28 0.34 1,311,502
Mar 27, 2013 0.28 0.31 0.26 0.30 1,855,107
Mar 26, 2013 0.27 0.29 0.25 0.28 2,047,621
Mar 25, 2013 0.30 0.30 0.24 0.25 3,283,534
Mar 22, 2013 0.35 0.35 0.29 0.30 1,891,885
Mar 21, 2013 0.35 0.38 0.30 0.32 2,367,146
Mar 20, 2013 0.28 0.36 0.25 0.35 3,992,380
Mar 19, 2013 0.35 0.36 0.24 0.28 5,353,099
Mar 18, 2013 0.38 0.42 0.34 0.35 3,058,550
Mar 15, 2013 0.44 0.44 0.35 0.38 5,895,924
Mar 14, 2013 0.47 0.48 0.42 0.44 2,655,925
Mar 13, 2013 0.46 0.48 0.44 0.46 1,109,495
Mar 12, 2013 0.51 0.52 0.44 0.46 4,016,284
Mar 11, 2013 0.45 0.55 0.44 0.45 5,844,623
Mar 8, 2013 0.57 0.57 0.39 0.40 7,466,293
Mar 7, 2013 0.57 0.62 0.56 0.57 1,219,913
Mar 6, 2013 0.64 0.65 0.55 0.61 2,027,509
Mar 5, 2013 0.67 0.70 0.58 0.59 2,192,258
Mar 4, 2013 0.62 0.70 0.62 0.67 2,093,410
Mar 1, 2013 0.72 0.72 0.58 0.60 1,944,261
Feb 28, 2013 0.68 0.73 0.65 0.72 2,184,103