2010-12-15	14:50:43	7.90	7.90	326	 326
2	2010-12-15	14:47:46	7.85	7.85	74	 400	
3	2010-12-15	14:47:46	7.85	7.85	35	 435	
4	2010-12-15	14:47:46	7.85	7.85	267	 702	
5	2010-12-15	14:47:46	7.85	7.85	73	 775	
6	2010-12-15	14:47:46	7.85	7.85	20	 795	
7	2010-12-15	14:47:46	7.85	7.85	47	 842	
8	2010-12-15	14:47:46	7.85	7.85	41	 883	
9	2010-12-15	14:47:47	7.85	7.85	146	1 029	
10	2010-12-15	14:47:47	7.85	7.85	28	1 057	
11	2010-12-15	14:47:47	7.85	7.85	102	1 159	
12	2010-12-15	14:47:47	7.85	7.85	54	1 213	
13	2010-12-15	14:47:47	7.85	7.85	50	1 263	
14	2010-12-15	14:47:47	7.85	7.85	18	1 281	
15	2010-12-15	14:47:47	7.85	7.85	8	1 289	
16	2010-12-15	14:47:47	7.85	7.85	38	1 327	
17	2010-12-15	14:47:47	7.85	7.85	26	1 353	
18	2010-12-15	14:47:48	7.85	7.85	91	1 444	
19	2010-12-15	14:47:48	7.85	7.85	83	1 527	
20	2010-12-15	14:47:48	7.85	7.85	38	1 565	
21	2010-12-15	14:47:48	7.85	7.85	98	1 663	
22	2010-12-15	14:47:48	7.85	7.85	112	1 775
23	2010-12-15	14:47:48	7.85	7.85	19	1 794	
24	2010-12-15	14:47:48	7.85	7.85	68	1 862
25	2010-12-15	14:47:48	7.85	7.85	291	2 153	
26	2010-12-15	14:47:48	7.85	7.85	61	2 214