IMMOEAST AG  	Letzter Preis  	 1,81 +1,12%
ISIN: AT0000642806 	Datum, Zeit 	01.07.2009, 09:44:26
09:44:26 	1,81 	3.831
09:38:00 	1,81 	3.473
09:36:37 	1,81 	10.000
09:32:22 	1,81 	2.362
09:28:00 	1,81 	2.688
09:20:18 	1,81 	15.689
09:18:05 	1,81 	5.651
09:09:12 	1,81 	13.711
09:05:55 	1,81 	532
09:05:48 	1,80 	17.135
09:05:00 	1,81 	2.761
09:04:47 	1,80 	7.089
09:04:11 	1,80 	25.753