Re: ja mam niezły plus i ceny poniżej 9 mnie nie interesują

Dnia 2011-06-30 o godz. 20:44 ~glina napisał(a):
> ze 3 wyniki kwartalne wytrzymam. byle kto tego juz nie ma.
> zwracam uwagę na pozycję po 16,8. 103K. Price goes to the
> size. czyżby to był cel rodzącego się trendu
> średnioterminowego? 103K to 7,35 % free floatu. Na razie
> jest tylko 1,4 mln w obrocie. Jak widać są tu już pierwsze
> grubaski.
7,40 .......... 200 ............ 17:24:25
7,45
> .......... 560 ............ 16:07:30
7,45 .......... 200
> ............ 14:01:12
7,49 .......... 674 ............
> 12:45:15
7,50 .......... 210 ............ 09:15:53
7,50
> .......... 500 ............ 13:52:05
7,70 .......... 70
> ............. 15:23:17
7,74 .......... 300 ............
> 11:31:17
7,77 .......... 500 ............ 09:27:01
7,89
> .......... 300 ............ 14:07:38
7,93 .......... 631
> ............ 08:00:05
> _________________________________________
7,95 ..........
> 170 ............ 10:26:04
7,99 .......... 300 ............
> 08:00:24
7,99 .......... 900 ............ 08:00:09
8,00
> .......... 431 ............ 08:00:19
8,00 .......... 1184
> ........... 12:38:13
8,08 .......... 150 ............
> 10:58:50
8,15 .......... 384 ............ 08:00:58
8,21
> .......... 315 ............ 16:51:03
8,24 .......... 150
> ............ 15:46:42
8,25 .......... 437 ............
> 09:32:09
_________________________________________
8,33
> .......... 100 ............ 15:42:39
8,50 .......... 836
> ............ 13:53:29
8,50 .......... 500 ............
> 10:04:41
8,53 .......... 352 ............ 10:58:11
8,53
> .......... 297 ............ 11:05:32
8,56 .......... 444
> ............ 09:04:36
8,75 .......... 150 ............
> 10:47:26
8,89 .......... 88 ............. 15:39:29
8,95
> .......... 350 ............ 08:01:12
8,97 .......... 148
> ............ 09:19:35
> _________________________________________
8,99 ..........
> 300 ............ 08:00:11
9,00 .......... 152 ............
> 16:55:36
9,00 .......... 1290 ........... 15:54:09
9,00
> .......... 547 ............ 14:18:39
9,18 .......... 500
> ............ 09:59:08
9,20 .......... 90 .............
> 11:07:08
9,20 .......... 1367 ........... 12:48:15
9,52
> .......... 342 ............ 13:43:10
9,60 .......... 500
> ............ 08:01:03
9,65 .......... 365 ............
> 16:05:18
_________________________________________
9,74
> .......... 300 ............ 08:00:11
9,80 .......... 648
> ............ 08:01:26
9,95 .......... 160 ............
> 08:13:59
10,00 ......... 152 ............ 15:41:37
10,00
> ......... 100 ............ 08:39:06
10,00 ......... 500
> ............ 11:19:43
10,50 ......... 1557 ...........
> 15:37:31
11,00 ......... 200 ............ 09:53:39
11,00
> ......... 330 ............ 08:07:12
11,10 ......... 987
> ............ 08:01:03
> _________________________________________
11,10 .........
> 2508 ........... 14:54:20
11,19 ......... 147 ............
> 16:08:51
11,29 ......... 1171 ........... 08:00:32
11,39
> ......... 434 ............ 15:29:00
11,45 ......... 1619
> ........... 08:00:58
11,50 ......... 1329 ...........
> 13:29:38
11,50 ......... 504 ............ 09:54:37
11,50
> ......... 1063 ........... 11:19:22
11,50 ......... 311
> ............ 08:00:18
11,50 ......... 152 ............
> 11:08:13
_________________________________________
11,50
> ......... 148 ............ 16:48:57
11,50 ......... 457
> ............ 08:38:01
11,60 ......... 228 ............
> 08:01:52
11,72 ......... 76 ............. 17:05:58
11,75
> ......... 759 ............ 15:49:24
11,80 ......... 358
> ............ 09:28:01
11,80 ......... 90 .............
> 14:29:37
11,89 ......... 131 ............ 13:40:13
11,90
> ......... 239 ............ 09:30:15
11,90 ......... 380
> ............ 08:01:14
> _________________________________________
11,99 .........
> 954 ............ 09:31:55
11,99 ......... 76 .............
> 11:21:06
12,00 ......... 78 ............. 09:06:13
12,00
> ......... 685 ............ 09:18:55
12,00 ......... 300
> ............ 09:28:20
12,00 ......... 759 ............
> 11:57:40
12,00 ......... 986 ............ 15:11:23
12,00
> ......... 197 ............ 08:01:34
12,00 ......... 759
> ............ 09:44:18
12,00 ......... 304 ............
> 09:12:10
_________________________________________
12,00
> ......... 157 ............ 08:01:31
12,00 ......... 494
> ............ 08:01:00
12,00 ......... 74 .............
> 08:11:20
12,00 ......... 456 ............ 08:00:08
12,00
> ......... 228 ............ 10:34:32
12,10 ......... 228
> ............ 12:18:19
12,10 ......... 911 ............
> 08:01:29
12,15 ......... 657 ............ 12:59:57
12,40
> ......... 204 ............ 11:39:35
12,50 ......... 388
> ............ 08:01:41
> _________________________________________
12,50 .........
> 657 ............ 08:37:20
12,50 ......... 36 .............
> 10:59:55
12,50 ......... 51 ............. 09:19:13
12,50
> ......... 190 ............ 08:01:13
12,50 ......... 76
> ............. 13:27:03
12,50 ......... 220 ............
> 08:35:31
12,60 ......... 100 ............ 08:00:09
12,65
> ......... 304 ............ 10:35:19
12,99 ......... 376
> ............ 08:00:12
13,00 ......... 129 ............
> 12:44:12
_________________________________________
13,01
> ......... 161 ............ 08:01:46
13,20 ......... 76
> ............. 08:01:47
13,20 ......... 1518 ...........
> 12:33:28
13,50 ......... 38 ............. 15:01:50
13,50
> ......... 200 ............ 12:18:38
13,80 ......... 2505
> ........... 12:53:05
13,80 ......... 759 ............
> 08:00:29
13,80 ......... 759 ............ 08:00:29
14,00
> ......... 2050 ........... 08:01:05
14,00 ......... 182
> ............ 08:02:00
> _________________________________________
14,60 .........
> 114 ............ 14:59:32
15,00 ......... 223 ............
> 09:48:05
15,05 ......... 152 ............ 09:43:27
16,00
> ......... 5113 ........... 09:11:55
16,20 ......... 84
> ............. 14:27:37
16,80 ......... 103000 .........
> 08:00:10
17,00 ......... 25 ............. 08:01:53
19,99
> ......... 101 ............ 08:02:33
20,00 ......... 34
> ............. 12:44:34
20,50 ......... 342 ............
> 14:55:05
_________________________________________

Skąd czerpiesz te dane?Jakiś link.