Re: Akcjonariat DSS jest do dupy

1 2012-07-03 14:16:51 1.85 1.85 700 700 1 295.00 1 295.00
2 2012-07-03 15:56:32 1.85 1.85 5 000 5 700 9 250.00 10 545.00
3 2012-07-03 14:15:03 1.89 1.89 700 6 400 1 323.00 11 868.00
4 2012-07-03 14:31:39 1.90 1.90 4 000 10 400 7 600.00 19 468.00
5 2012-07-03 15:28:33 1.90 1.90 4 000 14 400 7 600.00 27 068.00
6 2012-07-04 08:00:17 1.90 1.90 800 15 200 1 520.00 28 588.00
7 2012-07-04 08:01:34 1.90 1.90 3 946 19 146 7 497.40 36 085.40
8 2012-07-04 08:02:46 1.92 1.92 2 870 22 016 5 510.40 41 595.80
9 2012-07-04 08:01:02 1.93 1.93 1 800 23 816 3 474.00 45 069.80
10 2012-07-03 12:31:41 1.94 1.94 846 24 662 1 641.24 46 711.04
11 2012-07-03 14:18:32 1.94 1.94 1 000 25 662 1 940.00 48 651.04
12 2012-07-03 12:19:59 1.95 1.95 600 26 262 1 170.00 49 821.04
13 2012-07-03 13:46:21 1.95 1.95 1 000 27 262 1 950.00 51 771.04
14 2012-07-03 14:28:16 1.95 1.95 2 800 30 062 5 460.00 57 231.04
15 2012-07-03 15:52:03 1.95 1.95 850 30 912 1 657.50 58 888.54
16 2012-07-04 08:00:11 1.95 1.95 1 000 31 912 1 950.00 60 838.54
17 2012-07-04 08:01:14 1.95 1.95 1 217 33 129 2 373.15 63 211.69
18 2012-07-04 08:01:15 1.95 1.95 2 798 35 927 5 456.10 68 667.79
19 2012-07-04 08:01:28 1.95 1.95 7 000 42 927 13 650.00 82 317.79
20 2012-07-03 11:34:33 1.96 1.96 1 200 44 127 2 352.00 84 669.79
21 2012-07-04 08:01:28 1.96 1.96 4 800 48 927 9 408.00 94 077.79
22 2012-07-03 10:43:39 1.98 1.98 7 000 55 927 13 860.00 107 937.79
23 2012-07-03 13:46:01 1.98 1.98 3 000 58 927 5 940.00 113 877.79
24 2012-07-04 08:00:08 1.98 1.98 1 461 60 388 2 892.78 116 770.57
25 2012-07-04 08:01:15 1.99 1.99 1 000 61 388 1 990.00 118 760.57
26 2012-07-03 10:18:06 2.00 2.00 236 61 624 472.00 119 232.57
27 2012-07-03 10:45:10 2.00 2.00 688 62 312 1 376.00 120 608.57
28 2012-07-04 08:00:30 2.00 2.00 5 000 67 312 10 000.00 130 608.57
29 2012-07-04 08:01:04 2.00 2.00 1 000