Forum Giełda +Dodaj wątek
Zobacz wątki dotyczące SPAC I Zobacz profil SPAC I
Autor: ~king [83.5.15.*]

Re: O czym to świadczy...?

Zgłoś do moderatora
Tak to wyglądało
91,2012-03-28,11:50:29,0.02,31000,620.00
90,2012-03-28,10:44:10,0.02,5000,100.00
89,2012-03-28,09:37:43,0.01,132945,1 329.45
88,2012-03-28,09:37:43,0.01,55555,555.55
87,2012-03-28,09:37:43,0.01,61500,615.00
86,2012-03-28,09:37:32,0.01,16500,165.00
85,2012-03-28,09:37:32,0.01,100000,1 000.00
84,2012-03-28,09:37:32,0.01,250000,2 500.00
83,2012-03-28,09:37:32,0.01,8000,80.00
82,2012-03-28,09:11:46,0.01,14000,140.00
81,2012-03-28,09:11:46,0.01,250000,2 500.00
80,2012-03-28,09:11:46,0.01,30156,301.56
79,2012-03-28,09:11:14,0.01,100000,1 000.00
78,2012-03-28,09:08:54,0.01,50000,500.00
77,2012-03-28,09:07:03,0.01,22093,220.93
76,2012-03-28,09:06:48,0.01,500000,5 000.00
75,2012-03-28,09:04:42,0.01,297751,2 977.51
74,2012-03-28,09:04:37,0.01,1000,10.00
73,2012-03-28,09:04:37,0.01,3000,30.00
72,2012-03-28,09:04:37,0.01,9700,97.00
71,2012-03-28,09:04:37,0.01,9900,99.00
70,2012-03-28,09:04:37,0.01,9999,99.99
69,2012-03-28,09:04:37,0.01,10000,100.00
68,2012-03-28,09:04:37,0.01,10000,100.00
67,2012-03-28,09:04:37,0.01,10000,100.00
66,2012-03-28,09:04:37,0.01,10000,100.00
65,2012-03-28,09:04:37,0.01,10000,100.00
64,2012-03-28,09:04:37,0.01,12000,120.00
63,2012-03-28,09:04:37,0.01,17000,170.00
62,2012-03-28,09:04:37,0.01,18763,187.63
61,2012-03-28,09:04:37,0.01,20000,200.00
60,2012-03-28,09:04:37,0.01,22010,220.10
59,2012-03-28,09:04:37,0.01,24000,240.00
58,2012-03-28,09:04:37,0.01,30000,300.00
57,2012-03-28,09:04:37,0.01,30000,300.00
56,2012-03-28,09:04:37,0.01,30000,300.00
55,2012-03-28,09:04:37,0.01,30000,300.00
54,2012-03-28,09:04:37,0.01,40000,400.00
53,2012-03-28,09:04:37,0.01,49400,494.00
52,2012-03-28,09:04:37,0.01,50000,500.00
51,2012-03-28,09:04:37,0.01,55000,550.00
50,2012-03-28,09:04:37,0.01,60000,600.00
49,2012-03-28,09:04:37,0.01,60868,608.68
48,2012-03-28,09:04:37,0.01,70000,700.00
47,2012-03-28,09:04:37,0.01,78052,780.52
46,2012-03-28,09:04:37,0.01,89400,894.00
45,2012-03-28,09:04:37,0.01,90000,900.00
44,2012-03-28,09:04:37,0.01,96400,964.00
43,2012-03-28,09:04:37,0.01,99400,994.00
42,2012-03-28,09:04:37,0.01,99400,994.00
41,2012-03-28,09:04:37,0.01,100000,1 000.00
40,2012-03-28,09:04:37,0.01,100000,1 000.00
39,2012-03-28,09:04:37,0.01,100000,1 000.00
38,2012-03-28,09:04:37,0.01,100000,1 000.00
37,2012-03-28,09:04:37,0.01,100000,1 000.00
36,2012-03-28,09:04:37,0.01,100000,1 000.00
35,2012-03-28,09:04:37,0.01,100000,1 000.00
34,2012-03-28,09:04:37,0.01,115594,1 155.94
33,2012-03-28,09:04:37,0.01,137100,1 371.00
32,2012-03-28,09:04:37,0.01,150000,1 500.00
31,2012-03-28,09:04:37,0.01,155555,1 555.55
30,2012-03-28,09:04:37,0.01,160000,1 600.00
29,2012-03-28,09:04:37,0.01,167000,1 670.00
28,2012-03-28,09:04:37,0.01,167000,1 670.00
27,2012-03-28,09:04:37,0.01,170000,1 700.00
26,2012-03-28,09:04:37,0.01,200000,2 000.00
25,2012-03-28,09:04:37,0.01,200000,2 000.00
24,2012-03-28,09:04:37,0.01,200000,2 000.00
23,2012-03-28,09:04:37,0.01,200000,2 000.00
22,2012-03-28,09:04:37,0.01,200001,2 000.01
21,2012-03-28,09:04:37,0.01,210000,2 100.00
20,2012-03-28,09:04:37,0.01,250000,2 500.00
19,2012-03-28,09:04:37,0.01,250000,2 500.00
18,2012-03-28,09:04:37,0.01,263997,2 639.97
17,2012-03-28,09:04:37,0.01,268610,2 686.10
16,2012-03-28,09:04:37,0.01,299400,2 994.00
15,2012-03-28,09:04:37,0.01,330000,3 300.00
14,2012-03-28,09:04:37,0.01,460000,4 600.00
13,2012-03-28,09:04:37,0.01,500000,5 000.00
12,2012-03-28,09:04:37,0.01,500000,5 000.00
11,2012-03-28,09:04:37,0.01,500000,5 000.00
10,2012-03-28,09:04:37,0.01,694309,6 943.09
9,2012-03-28,09:04:37,0.01,800000,8 000.00
8,2012-03-28,09:04:37,0.01,2000000,20 000.00
7,2012-03-28,09:04:37,0.01,2200000,22 000.00
6,2012-03-28,09:04:37,0.01,2500000,25 000.00
5,2012-03-28,09:04:37,0.01,3000000,30 000.00
4,2012-03-28,09:04:37,0.01,5000000,50 000.00
3,2012-03-28,09:04:37,0.01,5000000,50 000.00
2,2012-03-28,09:04:37,0.01,5000000,50 000.00
1,2012-03-28,09:04:37,0.01,10000000,100 000.00
Obserwuj wątek +Odpowiedz 0 0
Pokaż treść wszystkich

Treści na Forum Bankier.pl (Forum) publikowane są przez użytkowników portalu i nie są autoryzowane przez Redakcję przed publikacją.

Bonnier Business (Polska) Sp.z o.o. nie ponosi odpowiedzialności za informacje publikowane na Forum, szczególnie fałszywe lub nierzetelne, które mogą wprowadzać w błąd w zakresie decyzji inwestycyjnych w myśl artykułów 12 i 15 Rozporządzenia MAR (market abuse regulation). Złamanie zakazu manipulacji jest zagrożone odpowiedzialnością karną.

Zamieszczanie na Forum propozycji konkretnych decyzji inwestycyjnych w odniesieniu do instrumentu finansowego może stanowić rekomendację w rozumieniu przepisów Rozporządzenia MAR. Sporządzanie i rozpowszechnianie rekomendacji bez zachowania wymogów prawnych podlega odpowiedzialności administracyjnej.

Przypominamy, że Forum stanowi platformę wymiany opinii. Każda informacja wpływająca na decyzje inwestycyjne pozyskana przez Forum, powinna być w interesie inwestora, zweryfikowana w innym źródle.

[x]
SPAC1 5,63% 0,04 2020-01-21 11:00:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock