Re: cena docelowa 0,97

Data,Kurs Otw.,Min,Max,Kurs Zamkn.,Wolumen
2011.01.25,0.82,0.80,0.82,0.81,48687
2011.01.24,0.84,0.81,0.84,0.83,16409
2011.01.21,0.82,0.82,0.83,0.82,8000
2011.01.20,0.83,0.83,0.83,0.83,1200
2011.01.19,0.84,0.82,0.84,0.84,13417
2011.01.18,0.83,0.83,0.84,0.83,13190
2011.01.17,0.85,0.77,0.85,0.85,53697
2011.01.14,0.86,0.85,0.87,0.85,33861
2011.01.13,0.85,0.84,0.86,0.84,52818
2011.01.12,0.82,0.82,0.85,0.84,223651
2011.01.11,0.78,0.76,0.80,0.79,65320
2011.01.10,0.77,0.77,0.83,0.79,125793
2011.01.07,0.80,0.77,0.80,0.77,4570
2011.01.05,0.80,0.78,0.80,0.80,25500
2011.01.04,0.76,0.75,0.80,0.79,25374
2011.01.03,0.74,0.74,0.77,0.76,24706
2010.12.31,0.76,0.76,0.76,0.76,4274
2010.12.30,0.75,0.75,0.78,0.78,16470
2010.12.29,0.75,0.74,0.75,0.74,15725
2010.12.28,0.76,0.74,0.76,0.75,73000
2010.12.27,0.78,0.75,0.78,0.77,37261
2010.12.23,0.78,0.78,0.79,0.79,9124
2010.12.22,0.82,0.78,0.82,0.80,26650
2010.12.21,0.80,0.80,0.80,0.80,8690
2010.12.20,0.80,0.78,0.81,0.80,20315
2010.12.17,0.80,0.80,0.82,0.80,47174
2010.12.16,0.80,0.79,0.83,0.82,33116
2010.12.15,0.80,0.80,0.80,0.80,5466
2010.12.14,0.83,0.82,0.83,0.83,36055
2010.12.13,0.80,0.79,0.83,0.83,148337
2010.12.10,0.82,0.82,0.82,0.82,4083
2010.12.09,0.81,0.81,0.81,0.81,5225
2010.12.08,0.81,0.79,0.82,0.81,33800
2010.12.07,0.82,0.82,0.83,0.82,7400
2010.12.06,0.81,0.81,0.83,0.83,8125
2010.12.03,0.83,0.83,0.83,0.83,21481
2010.12.02,0.83,0.83,0.83,0.83,2765
2010.12.01,0.84,0.82,0.84,0.84,12588
2010.11.30,0.80,0.80,0.83,0.82,5807
2010.11.29,0.84,0.77,0.84,0.82,45492
2010.11.26,0.83,0.79,0.85,0.84,93650
2010.11.25,0.83,0.83,0.88,0.86,26847
2010.11.24,0.86,0.82,0.87,0.86,112427
2010.11.23,0.81,0.79,0.88,0.87,108626
2010.11.22,0.83,0.77,0.83,0.82,62966
2010.11.19,0.82,0.79,0.83,0.82,52411
2010.11.18,0.83,0.81,0.84,0.83,61975
2010.11.17,0.83,0.81,0.83,0.83,96207
2010.11.16,0.85,0.82,0.85,0.85,51360
2010.11.15,0.86,0.81,0.87,0.85,53064
2010.11.12,0.84,0.84,0.86,0.85,16892
2010.11.10,0.85,0.84,0.86,0.85,30708
2010.11.09,0.86,0.85,0.87,0.85,26688
2010.11.08,0.87,0.87,0.87,0.87,10996
2010.11.05,0.86,0.85,0.89,0.87,12037
2010.11.04,0.88,0.86,0.88,0.88,30530
2010.11.03,0.87,0.87,0.89,0.88,115723
2010.11.02,0.85,0.85,0.88,0.85,17629
2010.10.29,0.85,0.84,0.86,0.84,28501
2010.10.28,0.85,0.84,0.85,0.85,10880
2010.10.27,0.86,0.84,0.86,0.85,11959
2010.10.26,0.86,0.84,0.87,0.87,10669
2010.10.25,0.85,0.84,0.88,0.87,8861
2010.10.22,0.86,0.85,0.89,0.85,10385
2010.10.21,0.85,0.85,0.88,0.88,36364
2010.10.20,0.86,0.84,0.86,0.86,7742
2010.10.19,0.87,0.84,0.87,0.87,45799
2010.10.18,0.87,0.85,0.87,0.87,28479
2010.10.15,0.87,0.86,0.88,0.88,3907
2010.10.14,0.89,0.87,0.89,0.89,30141
2010.10.13,0.87,0.86,0.88,0.88,28345
2010.10.12,0.88,0.86,0.88,0.88,26410
2010.10.11,0.87,0.87,0.88,0.88,33936
2010.10.08,0.88,0.86,0.88,0.88,30176
2010.10.07,0.89,0.85,0.89,0.86,106281
2010.10.06,0.89,0.88,0.90,0.88,58217
2010.10.05,0.93,0.88,0.94,0.89,116008
2010.10.04,0.89,0.87,0.90,0.89,51725
2010.10.01,0.92,0.89,0.92,0.91,17425
2010.09.30,0.86,0.86,0.94,0.92,122320
2010.09.29,0.90,0.88,0.90,0.89,37734
2010.09.28,0.88,0.87,0.90,0.90,40989
2010.09.27,0.90,0.88,0.90,0.90,44678
2010.09.24,0.91,0.89,0.92,0.90,77491
2010.09.23,0.92,0.88,0.93,0.92,44900
2010.09.22,0.91,0.90,0.95,0.92,95802
2010.09.21,0.97,0.91,0.97,0.93,287700
2010.09.20,0.84,0.84,1.02,0.98,1034105
2010.09.17,0.83,0.83,0.84,0.84,37106
2010.09.16,0.85,0.83,0.86,0.85,35561
2010.09.15,0.88,0.85,0.88,0.86,31300
2010.09.14,0.82,0.81,0.89,0.87,342795
2010.09.13,0.83,0.81,0.83,0.81,61792
2010.09.10,0.84,0.83,0.84,0.83,26514
2010.09.09,0.83,0.83,0.84,0.83,56087
2010.09.08,0.83,0.82,0.84,0.84,96806
2010.09.07,0.85,0.82,0.86,0.84,57153
2010.09.06,0.85,0.83,0.85,0.85,95941
2010.09.03,0.85,0.83,0.85,0.85,76037
2010.09.02,0.91,0.82,0.91,0.85,685825
2010.09.01,0.93,0.88,0.94,0.91,177451
2010.08.31,0.95,0.87,0.95,0.94,118203
2010.08.30,0.95,0.93,0.95,0.95,15588
2010.08.27,0.97,0.93,0.97,0.96,55326
2010.08.26,0.95,0.95,0.98,0.98,60610
2010.08.25,0.97,0.94,0.97,0.94,87747
2010.08.24,1.02,0.96,1.04,0.96,155749
2010.08.23,0.95,0.94,1.04,1.02,367905
2010.08.20,0.96,0.91,0.96,0.93,53902
2010.08.19,0.95,0.93,0.99,0.93,127937
2010.08.18,0.96,0.93,1.00,0.93,111594
2010.08.17,0.94,0.86,0.94,0.94,236816
2010.08.16,0.95,0.91,0.97,0.94,55709
2010.08.13,0.93,0.87,0.96,0.95,59552
2010.08.12,0.94,0.88,0.94,0.93,68813
2010.08.11,0.99,0.95,0.99,0.95,34488
2010.08.10,1.03,0.95,1.03,0.98,133913
2010.08.09,0.97,0.97,1.05,0.99,489845
2010.08.06,0.85,0.83,1.00,0.94,431224
2010.08.05,0.83,0.83,0.85,0.83,29075
2010.08.04,0.88,0.83,0.88,0.83,185222
2010.08.03,0.89,0.87,0.90,0.88,33973
2010.08.02,0.91,0.87,0.91,0.90,96287
2010.07.30,0.93,0.87,0.93,0.90,140797
2010.07.29,0.94,0.87,0.97,0.90,143766
2010.07.28,0.96,0.91,0.97,0.93,51426
2010.07.27,1.03,0.93,1.03,0.95,55870
2010.07.26,1.02,0.98,1.05,0.99,189500
2010.07.23,1.03,0.99,1.07,0.99,465960
2010.07.22,0.89,0.86,1.09,1.09,832477
2010.07.21,0.90,0.87,0.91,0.88,150876
2010.07.20,0.96,0.80,0.96,0.87,410613
2010.07.19,0.74,0.73,0.88,0.88,370729
2010.07.16,0.70,0.70,0.72,0.71,37566
2010.07.15,0.71,0.69,0.72,0.71,54361
2010.07.14,0.71,0.70,0.71,0.71,24720
2010.07.13,0.70,0.69,0.71,0.71,34448
2010.07.12,0.72,0.68,0.72,0.68,43917
2010.07.09,0.70,0.69,0.73,0.72,56817
2010.07.08,0.70,0.68,0.72,0.68,147473
2010.07.07,0.66,0.65,0.69,0.67,44213
2010.07.06,0.65,0.64,0.66,0.66,14630
2010.07.05,0.61,0.61,0.65,0.65,10335
2010.07.02,0.67,0.60,0.67,0.61,65404
2010.07.01,0.60,0.60,0.66,0.66,65041
2010.06.30,0.57,0.57,0.60,0.60,7001
2010.06.29,0.58,0.57,0.60,0.57,18420
2010.06.28,0.62,0.58,0.62,0.60,16993
2010.06.25,0.62,0.60,0.62,0.61,23510
2010.06.24,0.58,0.58,0.61,0.61,38057
2010.06.23,0.56,0.56,0.59,0.59,54885
2010.06.22,0.59,0.59,0.60,0.59,4495
2010.06.21,0.58,0.58,0.60,0.60,14342
2010.06.18,0.57,0.57,0.59,0.59,7487
2010.06.17,0.59,0.59,0.60,0.60,9421
2010.06.16,0.58,0.58,0.58,0.58,7889
2010.06.15,0.59,0.58,0.59,0.58,3700
2010.06.14,0.56,0.56,0.60,0.60,40616
2010.06.11,0.59,0.58,0.59,0.58,15668
2010.06.10,0.58,0.58,0.59,0.59,5033
2010.06.09,0.58,0.56,0.59,0.59,11634
2010.06.08,0.58,0.55,0.59,0.58,69717
2010.06.07,0.58,0.58,0.61,0.60,12404
2010.06.04,0.62,0.62,0.63,0.63,10020
2010.06.02,0.63,0.62,0.63,0.62,2100
2010.06.01,0.61,0.60,0.64,0.64,32556
2010.05.31,0.65,0.63,0.65,0.63,3800
2010.05.28,0.64,0.64,0.65,0.64,25871
2010.05.27,0.63,0.62,0.64,0.64,6166
2010.05.26,0.62,0.60,0.63,0.63,10497
2010.05.25,0.61,0.60,0.61,0.60,20026
2010.05.24,0.62,0.61,0.62,0.61,21651
2010.05.21,0.64,0.60,0.66,0.60,106037
2010.05.20,0.69,0.65,0.69,0.65,7738
2010.05.19,0.72,0.68,0.72,0.69,19548
2010.05.18,0.70,0.69,0.73,0.73,10610
2010.05.17,0.70,0.70,0.71,0.71,25500
2010.05.14,0.74,0.71,0.74,0.71,55034
2010.05.13,0.73,0.72,0.76,0.72,86326
2010.05.12,0.69,0.68,0.73,0.73,65380
2010.05.11,0.70,0.68,0.70,0.70,16187
2010.05.10,0.67,0.67,0.71,0.71,74673
2010.05.07,0.66,0.65,0.69,0.67,56373
2010.05.06,0.65,0.65,0.71,0.71,50348
2010.05.05,0.72,0.66,0.73,0.68,164709
2010.05.04,0.75,0.72,0.75,0.74,38236
2010.04.30,0.78,0.71,0.78,0.75,92708
2010.04.29,0.77,0.75,0.78,0.77,35805
2010.04.28,0.77,0.76,0.77,0.77,35690
2010.04.27,0.76,0.76,0.79,0.79,105235
2010.04.26,0.78,0.73,0.79,0.79,137390
2010.04.23,0.77,0.77,0.79,0.79,32601
2010.04.22,0.77,0.76,0.80,0.77,39896
2010.04.21,0.80,0.77,0.80,0.79,54838
2010.04.20,0.80,0.77,0.80,0.80,78781
2010.04.19,0.81,0.77,0.81,0.80,149181
2010.04.16,0.81,0.79,0.83,0.81,53161
2010.04.15,0.82,0.80,0.84,0.81,144148
2010.04.14,0.78,0.75,0.82,0.81,128404
2010.04.13,0.80,0.74,0.82,0.78,262021
2010.04.12,0.85,0.77,0.85,0.79,258404
2010.04.09,0.87,0.83,0.87,0.85,173952
2010.04.08,0.88,0.86,0.88,0.87,81272
2010.04.07,0.89,0.84,0.89,0.86,124624
2010.04.06,0.96,0.81,0.96,0.88,842302
2010.04.01,1.04,0.95,1.04,0.96,138618
2010.03.31,1.09,1.00,1.10,1.03,238188
2010.03.30,1.08,0.99,1.12,1.06,382575
2010.03.29,1.14,1.11,1.20,1.12,298816
2010.03.26,1.19,1.10,1.21,1.10,200692
2010.03.25,1.06,1.00,1.18,1.15,354013
2010.03.24,1.03,1.00,1.08,1.00,200695
2010.03.23,0.94,0.94,1.04,1.04,156073
2010.03.22,0.91,0.91,0.97,0.93,109286
2010.03.19,0.92,0.81,0.93,0.93,291831
2010.03.18,1.16,0.81,1.16,0.94,1673484
2010.03.17,1.19,1.13,1.19,1.17,110423
2010.03.16,1.21,1.17,1.21,1.18,150174
2010.03.15,1.23,1.14,1.23,1.20,158578
2010.03.12,1.38,1.18,1.38,1.23,151190
2010.03.11,1.36,1.26,1.41,1.32,237762
2010.03.10,1.22,1.20,1.39,1.36,391196
2010.03.09,1.20,1.16,1.23,1.23,36480
2010.03.08,1.23,1.16,1.23,1.20,83479
2010.03.05,1.20,1.17,1.23,1.23,126347
2010.03.04,1.14,1.07,1.27,1.18,479060
2010.03.03,1.10,1.08,1.14,1.14,96696
2010.03.02,1.05,1.03,1.13,1.10,166441
2010.03.01,0.98,0.94,1.09,1.04,192786
2010.02.26,0.94,0.91,0.97,0.97,36813
2010.02.25,0.96,0.92,0.96,0.94,29629
2010.02.24,0.92,0.90,0.96,0.93,19579
2010.02.23,0.92,0.92,0.98,0.92,93846
2010.02.22,0.90,0.88,0.93,0.92,44939
2010.02.19,0.89,0.86,0.92,0.89,40974
2010.02.18,0.89,0.89,0.95,0.92,68352
2010.02.17,0.89,0.86,0.89,0.89,11019
2010.02.16,0.91,0.83,0.93,0.90,43564
2010.02.15,0.93,0.90,0.93,0.91,11134
2010.02.12,0.92,0.92,0.96,0.95,39867
2010.02.11,0.94,0.89,0.97,0.93,70739
2010.02.10,0.96,0.91,0.99,0.95,41700
2010.02.09,0.97,0.91,0.99,0.96,3795
2010.02.08,1.00,0.95,1.01,0.97,58783
2010.02.05,0.91,0.91,1.00,1.00,53902
2010.02.04,0.92,0.90,1.01,0.98,107328
2010.02.03,0.94,0.91,0.95,0.92,34291
2010.02.02,0.90,0.89,0.92,0.92,11798
2010.02.01,0.91,0.88,0.99,0.92,42761
2010.01.29,0.94,0.92,0.96,0.93,28339
2010.01.28,0.95,0.91,0.95,0.92,6696
2010.01.27,0.99,0.91,0.99,0.94,51548
2010.01.26,1.03,0.94,1.03,1.00,37353
2010.01.25,0.92,0.91,1.00,1.00,90670
2010.01.22,0.93,0.80,0.98,0.93,104810
2010.01.21,1.09,0.90,1.09,0.93,265812
2010.01.20,1.02,0.98,1.12,1.05,468031
2010.01.19,0.88,0.83,1.05,1.01,550186
2010.01.18,0.80,0.79,0.87,0.87,193371
2010.01.15,0.82,0.77,0.83,0.80,160634
2010.01.14,0.73,0.67,0.83,0.80,553234
2010.01.13,0.63,0.63,0.75,0.73,633680
2010.01.12,0.63,0.61,0.64,0.64,64030
2010.01.11,0.63,0.60,0.66,0.65,75173
2010.01.08,0.60,0.59,0.64,0.63,72101
2010.01.07,0.61,0.59,0.61,0.60,4184
2010.01.06,0.60,0.58,0.61,0.61,41727
2010.01.05,0.58,0.58,0.61,0.60,29837
2010.01.04,0.62,0.58,0.68,0.58,39192

Zobacz jak latwo FFI sie kreci.
Tutaj za 1.5 mln krecisz kursem o 20-35gr w jeden dzien w prawo i lewo..