50zl

Numer data czas cena oferta wolumen suma wolumenu wartość suma wartości
38 2010-10-12 08:35:28 50.00 50.00 1 600 16 642 80 000.00 309 486.05
37 2010-10-12 08:00:30 40.00 40.00 925 15 042 37 000.00 229 486.05
36 2010-10-12 08:00:31 24.70 24.70 1 940 14 117 47 918.00 192 486.05
35 2010-10-12 08:00:30 23.00 23.00 265 12 177 6 095.00 144 568.05
34 2010-10-12 08:00:30 21.15 21.15 65 11 912 1 374.75 138 473.05
33 2010-10-12 08:00:31 16.20 16.20 180 11 847 2 916.00 137 098.30
32 2010-10-12 09:06:40 16.00 16.00 270 11 667 4 320.00 134 182.30
31 2010-10-12 08:00:34 16.00 16.00 1 010 11 397 16 160.00 129 862.30
30 2010-10-12 08:00:31 16.00 16.00 500 10 387 8 000.00 113 702.30
29 2010-10-12 08:00:31 16.00 16.00 150 9 887 2 400.00 105 702.30
28 2010-10-12 08:00:31 15.00 15.00 150 9 737 2 250.00 103 302.30
27 2010-10-12 08:00:31 12.80 12.80 150 9 587 1 920.00 101 052.30
26 2010-10-12 08:01:30 12.00 12.00 213 9 437 2 556.00 99 132.30
25 2010-10-12 08:00:31 12.00 12.00 100 9 224 1 200.00 96 576.30
24 2010-10-12 08:00:32 11.95 11.95 300 9 124 3 585.00 95 376.30
23 2010-10-12 08:00:31 11.94 11.94 155 8 824 1 850.70 91 791.30
22 2010-10-12 09:57:40 11.88 11.88 150 8 669 1 782.00 89 940.60
21 2010-10-12 08:00:31 11.60 11.60 247 8 519 2 865.20 88 158.60
20 2010-10-12 08:09:38 11.50 11.50 503 8 272 5 784.50 85 293.40
19 2010-10-12 08:00:32 11.20 11.20 500 7 769 5 600.00 79 508.90
18 2010-10-12 08:00:32 10.98 10.98 530 7 269 5 819.40 73 908.90
17 2010-10-12 08:00:17 10.90 10.90 200 6 739 2 180.00 68 089.50
16 2010-10-12 09:57:20 10.88 10.88 150 6 539 1 632.00 65 909.50
15 2010-10-12 08:00:32 10.70 10.70 220 6 389 2 354.00 64 277.50
14 2010-10-12 09:23:30 10.50 10.50 120 6 169 1 260.00 61 923.50
13 2010-10-12 08:01:01 10.50 10.50 106 6 049 1 113.00 60 663.50
12 2010-10-12 08:00:22 10.50 10.50 2 591 5 943 27 205.50 59 550.50
11 2010-10-12 08:00:32 10.49 10.49 220 3 352 2 307.80 32 345.00
10 2010-10-12 08:10:05 10.30 10.30 100 3 132 1 030.00 30 037.20
9 2010-10-12 09:56:58 10.29 10.29 172 3 032 1 769.88 29 007.20
8 2010-10-12 08:00:03 10.08 10.08 415 2 860 4 183.20 27 237.32
7 2010-10-12 08:00:22 9.70 9.70 200 2 445 1 940.00 23 054.12
6 2010-10-12 08:01:58 9.67 9.67 200 2 245 1 934.00 21 114.12
5 2010-10-12 10:51:06 9.50 9.50 514 2 045 4 883.00 19 180.12
4 2010-10-12 09:57:21 9.50 9.50 152 1 531 1 444.00 14 297.12
3 2010-10-12 10:09:09 9.40 9.40 300 1 379