https://www.biznesradar.pl/transakcje/BTK#1d_lin_lin

16.04.2018
Numer
Kurs
Zmiana
Zmiana %
Wolumen
Wartość
13:37:59
27
0.15
0.00
(0.00%)
150
23
12:41:03
26
0.14
-0.01
(-6.67%)
4000
560
12:41:03
25
0.14
-0.01
(-6.67%)
3066
429
12:37:19
24
0.14
-0.01
(-6.67%)
5934
831
12:37:19
23
0.14
-0.01
(-6.67%)
5000
700
12:37:19
22
0.14
-0.01
(-6.67%)
9066
1 269
12:11:49
21
0.13
-0.02
(-13.33%)
8060
1 048
12:11:49
20
0.13
-0.02
(-13.33%)
9000
1 170
12:11:49
19
0.13
-0.02
(-13.33%)
2000
260
12:11:49
18
0.13
-0.02
(-13.33%)
1556
202
12:11:49
17
0.13
-0.02
(-13.33%)
5000
650
12:11:49
16
0.13
-0.02
(-13.33%)
3000
390
12:11:49
15
0.13
-0.02
(-13.33%)
2384
310
12:11:49
14
0.13
-0.02
(-13.33%)
4000
520
12:11:32
13
0.14
-0.01
(-6.67%)
1500
210
12:11:32
12
0.14
-0.01
(-6.67%)
8000
1 120
12:11:32
11
0.14
-0.01
(-6.67%)
5500
770
11:32:55
10
0.13
-0.02
(-13.33%)
10566
1 374
11:32:55
9
0.13
-0.02
(-13.33%)
1000
130
11:32:55
8
0.13
-0.02
(-13.33%)
5500
715
11:29:32
7
0.14
-0.01
(-6.67%)
371
52
11:17:33
6
0.14
-0.01
(-6.67%)
3629
508
10:30:08
5
0.14
-0.01
(-6.67%)
2000
280
10:11:26
4
0.14
-0.01
(-6.67%)
6000
840
10:11:26
3
0.14
-0.01
(-6.67%)
8667
1 213
10:11:26
2
0.14
-0.01
(-6.67%)
3629
508
09:00:00
1
0.15
0.00
(0.00%)
200
30