COG (COGNOR) - wszystkie zlecenia sprzedaży ( do ceny 3,45 zł ) - z 15 min. opóźnieniem
3,33 ........... 2000 .......... 11:56:42
3,34 ........... 25 ............ 09:32:56
3,34 ........... 200 ........... 09:35:26
3,34 ........... 1000 .......... 09:39:05
3,34 ........... 4500 .......... 09:55:58
3,35 ........... 2663 .......... 09:25:50
3,35 ........... 790 ........... 09:28:35
3,35 ........... 500 ........... 09:36:26
3,35 ........... 1000 .......... 09:46:37
3,35 ........... 1500 .......... 09:47:16
3,35 ........... 300 ........... 10:14:58
_________________________________________
3,35 ........... 350 ........... 10:16:34
3,35 ........... 7800 .......... 11:54:14
3,35 ........... 5000 .......... 11:59:43
3,36 ........... 1000 .......... 09:19:01
3,36 ........... 5000 .......... 11:55:42
3,37 ........... 9420 .......... 11:14:00
3,37 ........... 1000 .......... 11:35:19
3,37 ........... 150 ........... 11:54:42
3,38 ........... 420 ........... 13:56:16
3,38 ........... 1000 .......... 09:06:25
_________________________________________
3,38 ........... 1872 .......... 09:13:31
3,39 ........... 614 ........... 13:18:31
3,39 ........... 1000 .......... 09:05:32
3,39 ........... 2000 .......... 09:06:58
3,39 ........... 2500 .......... 09:31:05
3,40 ........... 1300 .......... 08:00:34
3,40 ........... 1070 .......... 08:00:53
3,40 ........... 2893 .......... 08:45:27
3,40 ........... 500 ........... 09:07:16
3,40 ........... 600 ........... 09:07:45
_________________________________________
3,40 ........... 636 ........... 09:18:56
3,40 ........... 1000 .......... 09:34:44
3,40 ........... 300 ........... 10:15:29
3,42 ........... 1860 .......... 08:00:44
3,43 ........... 100 ........... 08:00:14
3,44 ........... 426 ........... 08:00:21
3,44 ........... 300 ........... 08:01:44
3,45 ........... 100 ........... 08:00:01
3,45 ........... 3500 .......... 14:30:34
3,45 ........... 4100 .......... 08:59:06
_________________________________________
3,45 ........... 5000 .......... 09:30:30
3,45 ........... 300 ........... 10:15:46
3,45 ........... 1000 .......... 11:55:30