Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,5200 0,0700 2,86% 95 125 540 2,4400 2,5500 2,4200 05.09 17:00
08OCTAVA
0,7800 0,0400 5,41% 5 20 0,7800 0,7800 0,7800 04.09 15:13
11BIT
184,0000 -1,0000 -0,54% 233 1 048 145 186,0000 186,0000 184,0000 05.09 17:01
3RGAMES
0,8740 -0,0140 -1,58% 96 207 789 0,8860 0,8900 0,8540 05.09 17:00
4MASS
4,8000 0,0750 1,59% 37 60 109 4,7000 4,8200 4,7000 05.09 17:00
ABPL
104,6000 -1,4000 -1,32% 231 736 456 105,4000 105,8000 102,6000 05.09 17:00
ACAUTOGAZ
25,3000 -0,1000 -0,39% 22 38 987 25,5000 25,8000 25,3000 05.09 16:43
ACTION
27,0000 -0,1500 -0,55% 149 269 238 27,1500 27,1500 26,8000 05.09 17:01
ADIUVO
0,7800 0,0080 1,04% 24 12 725 0,7700 0,7880 0,7500 05.09 17:00
AGORA
8,7800 0,0800 0,92% 112 208 845 8,6600 8,8000 8,6000 05.09 17:00
AGROTON
5,7400 0,0000 0,00% 12 1 401 5,7400 5,7400 5,5200 05.09 17:00
AIGAMES
1,0850 -0,0350 -3,13% 34 17 944 1,1050 1,1300 1,0400 05.09 16:18
AILLERON
18,3000 -0,0200 -0,11% 153 279 528 18,3200 18,4800 17,4200 05.09 16:44
AIRWAY
0,3835 0,0055 1,46% 112 43 703 0,3780 0,3880 0,3730 05.09 17:00
ALIOR
104,1000 -2,7500 -2,57% 2 872 25 130 240 108,0000 108,2000 104,1000 05.09 17:02
ALLEGRO
34,8900 0,0800 0,23% 14 365 122 869 624 35,1200 35,9250 34,7600 05.09 17:04
ALTA
1,9400 -0,0100 -0,51% 9 19 205 1,9150 1,9400 1,9000 05.09 16:20
ALTUS
1,9800 -0,0200 -1,00% 17 12 977 1,9150 1,9800 1,8500 05.09 16:45
AMBRA
19,7000 -0,1000 -0,51% 214 272 414 19,8000 19,8000 19,5000 05.09 17:00
AMICA
54,5000 0,3000 0,55% 160 320 190 54,4000 55,2000 54,2000 05.09 17:00
AMPLI
0,9500 0,0000 0,00% 2 1 151 0,9500 0,9500 0,9500 05.09 15:22
AMREST
14,0200 -0,9600 -6,41% 1 378 8 469 781 14,9800 14,9800 13,7400 05.09 17:02
ANSWEAR
29,7000 0,0000 0,00% 123 261 318 29,7000 29,9000 29,3000 05.09 17:00
APATOR
22,0500 0,3500 1,61% 343 435 529 21,7000 22,0500 21,3500 05.09 17:00
APLISENS
18,0000 -0,4500 -2,44% 19 12 405 18,4500 18,4500 17,8000 05.09 17:00
APSENERGY
2,9200 -0,0500 -1,68% 6 1 203 2,9900 2,9900 2,9200 05.09 11:22
ARCHICOM
46,7000 -1,2000 -2,51% 31 44 246 47,9000 47,9000 46,4000 05.09 17:04
ARCTIC
9,4000 -0,0200 -0,21% 153 199 744 9,4300 9,4800 9,3700 05.09 17:00
ARLEN
44,0000 -0,0400 -0,09% 195 821 300 44,2800 44,8400 44,0000 05.09 17:00
ARTIFEX
16,0000 -0,1800 -1,11% 74 185 724 16,1800 16,1800 15,6400 05.09 16:44
ASBIS
27,5400 -0,0600 -0,22% 859 3 366 782 27,7600 28,1600 27,5400 05.09 17:00
ASSECOBS
85,0000 -0,4000 -0,47% 119 46 491 85,4000 85,4000 84,0000 05.09 17:00
ASSECOPOL
201,8000 1,9000 0,95% 3 590 32 435 696 203,0000 208,6000 200,8000 05.09 17:00
ASSECOSEE
67,0000 -0,6000 -0,89% 219 395 944 67,9000 68,0000 66,5000 05.09 17:00
ASTARTA
49,0000 -0,3000 -0,61% 66 132 287 49,4500 49,4500 48,7000 05.09 17:00
ATAL
59,0000 -0,2000 -0,34% 253 805 223 58,9000 59,8000 58,6000 05.09 17:00
ATENDE
3,7200 0,2000 5,68% 229 858 706 3,5800 3,7800 3,5800 05.09 17:00
ATLANTAPL
16,5000 0,3000 1,85% 1 446 16,5000 16,5000 16,5000 05.09 09:03
ATLANTIS
1,9800 -0,0700 -3,41% 11 12 358 2,0500 2,0500 1,9800 05.09 17:00
ATMGRUPA
3,8500 0,0300 0,79% 20 13 072 3,8500 3,8500 3,8000 05.09 16:25
ATREM
45,6000 0,0000 0,00% 229 712 988 45,8000 46,6000 44,6000 05.09 17:00
AUTOPARTN
20,5000 0,4000 1,99% 411 1 569 989 20,2000 20,5500 20,0500 05.09 17:00
BBIDEV
5,2000 0,0000 0,00% 5 416 5,3000 5,3000 5,2000 05.09 15:39
BENEFIT
3 275,0000 0,0000 0,00% 794 11 712 145 3 300,0000 3 325,0000 3 270,0000 05.09 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
25,0000 0,2000 0,81% 3 4 020 24,8000 25,0000 24,8000 05.09 15:50
BETACOM
5,0500 0,0000 0,00% 13 16 567 5,1000 5,2000 5,0500 05.09 15:57
BIGCHEESE
13,3000 -0,0600 -0,45% 27 11 509 13,3800 13,4000 13,0800 05.09 17:00
BIOCELTIX
94,0000 -2,0000 -2,08% 397 743 416 95,0000 95,0000 93,8000 05.09 17:02
BIOMAXIMA
12,9000 0,0000 0,00% 33 20 800 12,8000 12,9500 12,7500 05.09 17:00
BIOPLANET
17,0000 0,2500 1,49% 23 30 161 16,1000 17,0000 16,0000 05.09 16:46
BIOTON
4,1900 0,0200 0,48% 29 52 031 4,1700 4,1900 4,1300 05.09 17:00
BLOOBER
26,6000 -1,2000 -4,32% 602 825 413 27,8000 27,8000 26,2500 05.09 17:04
BNPPPL
108,5000 -1,0000 -0,91% 36 66 393 110,0000 110,5000 108,5000 05.09 16:48
BOGDANKA
23,0000 0,1500 0,66% 138 393 189 23,0000 23,0000 22,7000 05.09 17:04
BOOMBIT
6,8000 -0,0400 -0,58% 10 4 972 6,9000 6,9000 6,8000 05.09 13:36
BORYSZEW
5,6400 0,2200 4,06% 239 432 363 5,4200 5,6800 5,4200 05.09 16:44
BOS
11,5800 -0,2200 -1,86% 115 73 178 11,4000 11,8000 11,4000 05.09 17:00
BOWIM
4,6500 0,0800 1,75% 43 39 124 4,5700 4,6500 4,5000 05.09 17:00
BRAND24
53,0000 -0,6000 -1,12% 6 9 558 53,6000 53,6000 53,0000 05.09 16:46
BUDIMEX
527,6000 6,6000 1,27% 3 631 30 797 232 526,6000 535,0000 524,8000 05.09 17:02
BUMECH
27,0000 5,0500 23,01% 5 980 19 683 322 22,3500 27,0000 22,3500 05.09 17:04
CAPITAL
0,1960 0,0000 0,00% 1 196 0,1960 0,1960 0,1960 04.09 11:00
CAPITEA
0,4415 0,0065 1,49% 49 84 499 0,4370 0,4415 0,4305 05.09 17:03
CAPTORTX
35,2000 -2,0000 -5,38% 203 444 979 37,7000 38,0000 34,3000 05.09 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0000 -0,0800 -1,96% 2 20 4,0000 4,0000 4,0000 05.09 13:13
CAVATINA
11,9500 -0,0500 -0,42% 19 319 314 12,3000 12,3000 11,9500 05.09 16:42
CCC
171,0000 0,0000 0,00% 5 484 44 054 824 172,5000 175,2000 170,3000 05.09 17:03
CCENERGY
0,2900 -0,0060 -2,03% 8 4 397 0,3180 0,3180 0,2900 05.09 15:00
CDPROJEKT
250,2000 0,2000 0,08% 5 593 48 070 328 250,4000 253,5000 249,0000 05.09 17:02
CDRL
9,5000 0,0500 0,53% 2 960 9,5000 9,5000 9,5000 05.09 12:45
CELTIC
6,0000 0,0000 0,00% 27 40 314 6,0000 6,0000 5,8000 05.09 17:00
CEZ
229,8000 3,8000 1,68% 15 59 853 224,4000 230,0000 224,4000 05.09 16:06
CFI
0,1630 0,0080 5,16% 1 40 0,1630 0,1630 0,1630 05.09 11:00
CIGAMES
3,0650 -0,0350 -1,13% 379 1 308 011 3,1000 3,1400 3,0450 05.09 17:00
CITYSERV
5,6000 -0,1500 -2,61% 3 4 095 5,6500 5,6500 5,6000 05.09 15:00
CLNPHARMA
22,3500 0,1500 0,68% 128 201 666 22,2000 22,7500 22,2000 05.09 17:00
CLOUD
46,8000 -2,4000 -4,88% 10 15 689 49,3000 49,3000 46,8000 05.09 15:44
COALENERG
2,8000 -0,0100 -0,36% 316 588 645 2,8500 2,8900 2,7400 05.09 17:00
COGNOR
6,9000 0,3400 5,18% 483 431 762 6,5800 6,9600 6,5700 05.09 17:00
COLUMBUS
5,8000 0,0000 0,00% 246 375 501 5,8200 5,9500 5,7900 05.09 17:02
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
276,0000 1,0000 0,36% 53 596 925 275,0000 277,0000 274,0000 05.09 17:02
COMPERIA
4,8000 0,1200 2,56% 1 7 680 4,8000 4,8000 4,8000 05.09 12:06
COMPREMUM
0,8220 0,0080 0,98% 18 32 371 0,8120 0,8260 0,8000 05.09 17:00
CORMAY
0,4990 -0,0010 -0,20% 28 3 286 0,4980 0,5000 0,4900 05.09 17:00
CPIEUROPE
80,0000 0,0000 0,00% 3 321 80,5000 80,5000 80,0000 01.09 11:10
CREEPYJAR
459,0000 -1,0000 -0,22% 88 384 596 453,0000 459,0000 440,0000 05.09 17:00
CREOTECH
313,5000 0,5000 0,16% 296 943 134 313,0000 316,5000 307,5000 05.09 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
182,2000 7,0000 4,00% 614 2 216 493 178,8000 186,8000 178,6000 05.09 17:00
CYFRPLSAT
14,1850 -0,0100 -0,07% 1 456 5 352 028 14,1950 14,3200 14,1150 05.09 17:03
CZTOREBKA
0,4700 0,0000 0,00% 1 7 0,4700 0,4700 0,4700 05.09 15:00
DADELO
60,8000 -1,8000 -2,88% 232 3 262 687 62,6000 63,0000 59,6000 05.09 17:00
DATAWALK
100,2600 -3,0400 -2,94% 349 785 161 105,0000 105,0000 100,2000 05.09 17:00
DBENERGY
12,4500 -0,0500 -0,40% 5 561 12,5000 12,5000 12,0500 05.09 15:00
DEBICA
87,7000 1,9000 2,21% 109 232 830 85,9000 87,8000 85,8000 05.09 17:00
DECORA
73,2000 -2,4000 -3,17% 73 136 832 75,6000 75,6000 72,4000 05.09 17:00
DEKPOL
71,0000 -0,4000 -0,56% 34 88 940 71,8000 71,8000 69,6000 05.09 17:00
DELKO
6,7000 0,0200 0,30% 44 19 034 6,6600 6,7000 6,6000 05.09 16:13
DEVELIA
7,9600 -0,1000 -1,24% 363 1 181 764 8,2400 8,2800 7,8800 05.09 17:00
DGA
22,7000 2,2000 10,73% 45 77 040 20,0000 24,0000 20,0000 05.09 16:11
DIAG
201,3000 0,3000 0,15% 1 030 5 021 334 204,0000 206,0000 200,0000 05.09 17:03
DIGITANET
100,0000 1,7000 1,73% 300 549 762 98,9000 100,8000 98,1000 05.09 17:00
DIGITREE
11,8000 0,1000 0,85% 3 3 655 11,7000 11,8000 11,7000 03.09 09:24
DINOPL
47,4200 -0,1400 -0,29% 8 794 61 562 356 47,8800 48,2100 47,3100 05.09 17:02
DMGROUP
3,5200 0,0200 0,57% 17 13 906 3,5500 3,5500 3,4600 05.09 17:00
DOMDEV
237,0000 -7,0000 -2,87% 490 1 289 352 241,0000 249,5000 236,0000 05.09 17:00
DRAGOENT
19,8000 -0,1500 -0,75% 26 10 797 19,3000 20,0000 19,3000 05.09 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
29,7500 0,7500 2,59% 44 54 475 29,0000 29,7500 28,9000 05.09 16:11
ECHO
5,7000 -0,0400 -0,70% 76 79 696 5,7400 5,8800 5,6400 05.09 17:00
EDINVEST
6,5800 -0,0200 -0,30% 10 4 000 6,6000 6,6000 6,3200 05.09 15:34
EFEKT
4,9800 -0,0200 -0,40% 2 996 4,9800 4,9800 4,9800 04.09 15:00
ELEKTROTI
52,0000 -1,0000 -1,89% 398 517 638 53,0000 53,4000 51,8000 05.09 17:00
ELKOP
2,4000 0,0000 0,00% 6 1 938 2,4000 2,4000 2,3200 05.09 15:27
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9000 0,0000 0,00% 3 13 920 2,9000 2,9000 2,9000 05.09 11:00
ENEA
18,2600 0,7500 4,28% 1 344 6 113 767 17,6700 18,4000 17,4400 05.09 17:00
ENELMED
17,9000 0,0000 0,00% 2 1 110 17,9000 17,9000 17,9000 05.09 12:16
ENERGA
13,5800 0,3000 2,26% 195 2 047 642 13,3000 13,6800 13,2600 05.09 17:00
ENERGOINS
2,1500 -0,0400 -1,83% 70 41 521 2,1800 2,1800 2,1000 05.09 17:00
ENTER
51,4000 1,0000 1,98% 160 100 467 50,8000 51,7000 50,4000 05.09 17:00
EQUNICO
0,9420 0,0060 0,64% 5 2 343 0,9540 0,9540 0,9260 05.09 15:50
ERBUD
32,1500 0,0500 0,16% 134 75 709 32,1000 32,7500 32,1000 05.09 17:00
ERG
46,0000 0,0000 0,00% 2 2 346 44,2000 46,0000 44,2000 03.09 17:00
ESOTIQ
38,9000 0,4000 1,04% 40 75 243 38,5000 39,0000 38,2000 05.09 13:51
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
2,8300 -0,0200 -0,70% 132 224 873 2,8800 2,9100 2,8000 05.09 17:01
EUROCASH
8,1650 -0,0450 -0,55% 436 821 490 8,2100 8,2900 8,1550 05.09 17:00
EUROHOLD
3,0000 -0,2800 -8,54% 1 150 3,0000 3,0000 3,0000 05.09 15:14
EUROTEL
31,7000 3,4000 12,01% 907 2 308 670 29,3000 32,3000 28,8000 05.09 17:00
FABRITY
27,5000 -0,1000 -0,36% 13 27 273 27,5000 27,6000 27,2000 05.09 16:16
FASING
12,7000 0,0000 0,00% 14 12 913 12,7000 12,7000 12,3000 04.09 17:00
FEERUM
13,2500 0,1500 1,15% 4 3 779 13,1000 13,2500 13,0000 05.09 17:00
FERRO
38,2000 0,0000 0,00% 317 727 467 38,4000 38,4000 37,6000 05.09 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
103,5000 0,5000 0,49% 2 918 100,0000 103,5000 100,0000 05.09 12:51
FON
0,6600 0,0200 3,13% 10 1 552 0,6600 0,6600 0,6600 03.09 12:37
FORTE
28,7000 -0,1000 -0,35% 12 8 755 28,9000 28,9000 28,7000 05.09 16:47
GAMEOPS
16,4800 0,2800 1,73% 23 13 287 16,4400 16,4800 16,1000 05.09 17:00
GAMFACTOR
6,3600 0,0200 0,32% 23 11 035 6,2000 6,3800 6,2000 05.09 14:56
GENOMTEC
6,2000 0,1000 1,64% 17 20 868 6,2000 6,3600 6,2000 05.09 16:32
GETIN
0,5280 -0,0020 -0,38% 82 78 983 0,5300 0,5350 0,5250 05.09 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,9000 0,4000 1,70% 16 7 034 23,8000 24,0000 23,1000 05.09 15:33
GPW
56,9500 -0,6000 -1,04% 784 3 613 061 57,5500 57,7500 56,8500 05.09 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7230 -0,0180 -1,03% 256 260 101 1,7350 1,7610 1,7210 05.09 17:00
GRENEVIA
3,0000 0,4800 19,05% 1 760 7 831 034 2,5500 3,5000 2,5350 05.09 17:04
GRODNO
11,3500 0,3500 3,18% 49 23 624 11,3500 11,3500 11,0500 05.09 16:44
GRUPAAZOTY
18,5300 -0,1700 -0,91% 730 1 230 481 18,7100 18,9000 18,5300 05.09 17:00
GRUPRACUJ
65,0000 -1,4000 -2,11% 63 109 373 67,7000 67,7000 65,0000 05.09 17:00
GTC
4,0900 -0,0300 -0,73% 14 5 943 4,0600 4,1000 4,0300 05.09 16:48
HANDLOWY
104,0000 -1,4000 -1,33% 555 1 757 990 105,4000 106,4000 104,0000 05.09 17:02
HARPER
6,8400 -0,2400 -3,39% 45 67 870 7,0800 7,1200 6,8400 05.09 17:00
HELIO
26,7000 0,1000 0,38% 10 9 914 27,3000 27,3000 26,7000 05.09 17:00
HERKULES
1,5200 0,0200 1,33% 86 228 760 1,5000 1,5700 1,4700 05.09 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
20,2500 -0,3000 -1,46% 95 300 019 20,5500 20,7000 20,2500 05.09 17:00
HYDROTOR
18,9000 -0,5500 -2,83% 16 19 653 19,4500 19,4500 18,9000 05.09 14:19
IBSM
73,8000 7,8000 11,82% 19 40 664 70,2000 77,2000 66,0000 05.09 17:00
IDMSA
0,5950 0,0000 0,00% 2 697 0,5950 0,5950 0,5950 05.09 13:22
IFIRMA
32,5000 0,2000 0,62% 214 274 942 32,3000 32,8000 31,2500 05.09 17:00
IMCOMPANY
27,1000 0,2000 0,74% 13 18 765 26,9000 27,1000 26,5000 05.09 15:22
IMMOBILE
3,1500 -0,1500 -4,55% 31 58 051 3,2900 3,3000 3,1300 05.09 17:00
IMPERIO
1,3500 0,0000 0,00% 4 3 652 1,4000 1,4000 1,3500 05.09 17:00
IMS
3,3000 0,0500 1,54% 34 16 352 3,2200 3,3000 3,2200 05.09 16:36
INC
1,8000 -0,0200 -1,10% 5 6 761 1,8200 1,8200 1,7750 05.09 14:32
INGBSK
307,0000 -1,5000 -0,49% 392 1 558 840 312,0000 312,0000 306,0000 05.09 17:00
INPRO
7,2500 0,0000 0,00% 3 7 751 7,2500 7,2500 7,1500 05.09 12:42
INSTALKRK
36,7000 -0,8000 -2,13% 72 210 619 37,7000 37,9000 36,7000 05.09 17:00
INTERBUD
2,1400 -0,1000 -4,46% 10 5 100 2,1600 2,2600 2,1400 05.09 16:40
INTERCARS
569,0000 4,0000 0,71% 78 487 769 574,0000 574,0000 565,0000 05.09 17:00
INTERSPPL
0,4010 0,0070 1,78% 227 224 590 0,4030 0,4250 0,3840 05.09 16:48
INTROL
7,6400 -0,3600 -4,50% 89 82 439 7,6000 7,9200 7,4800 05.09 16:40
IPOPEMA
3,0400 -0,0500 -1,62% 5 7 397 3,0900 3,0900 2,9900 05.09 14:36
IZOBLOK
27,0000 -0,4000 -1,46% 2 1 917 27,0000 27,0000 27,0000 02.09 15:00
IZOLACJA
3,6900 0,0900 2,50% 10 76 315 3,7000 3,7000 3,6500 05.09 17:00
IZOSTAL
2,8200 -0,0100 -0,35% 44 57 639 2,8300 2,8400 2,7900 05.09 17:02
JRH
4,9000 0,1000 2,08% 12 46 887 4,8000 4,9000 4,7100 05.09 14:24
JSW
22,7800 0,1200 0,53% 1 348 4 543 685 22,7500 23,0900 22,5400 05.09 17:04
JWWINVEST
3,2600 -0,0300 -0,91% 15 13 125 3,3000 3,3000 3,1900 05.09 12:45
KCI
0,9200 -0,0100 -1,08% 44 49 783 0,9280 0,9300 0,9020 05.09 16:43
KERNEL
18,9600 -0,2400 -1,25% 59 229 288 19,0000 19,1800 18,9000 05.09 17:00
KETY
916,0000 11,0000 1,22% 2 059 13 660 792 911,0000 923,5000 911,0000 05.09 17:00
KGHM
132,5000 1,4000 1,07% 7 493 149 972 688 132,0000 134,6000 131,8000 05.09 17:03
KGL
13,5000 0,0000 0,00% 1 14 13,5000 13,5000 13,5000 05.09 09:00
KINOPOL
18,1000 0,0500 0,28% 28 65 354 18,0000 18,1500 18,0000 05.09 17:00
KOGENERA
57,5000 1,0000 1,77% 50 215 434 56,5000 57,5000 56,0000 05.09 17:00
KOMPAP
25,0000 0,6000 2,46% 1 5 000 25,0000 25,0000 25,0000 05.09 09:13
KOMPUTRON
5,4800 -0,0600 -1,08% 18 5 435 5,5400 5,5800 5,3200 05.09 15:46
KPPD
28,0000 -0,8000 -2,78% 3 1 428 28,0000 28,0000 28,0000 03.09 17:00
KRAKCHEM
0,7800 0,0040 0,52% 20 11 841 0,8080 0,8100 0,7540 05.09 16:48
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
892,0000 8,0000 0,90% 12 32 800 884,0000 892,0000 884,0000 05.09 17:00
KRUK
455,0000 -3,0000 -0,66% 2 468 10 334 602 457,5000 461,9000 453,0000 05.09 17:02
KRVITAMIN
9,5400 -0,1400 -1,45% 8 21 043 9,5400 9,6800 9,5400 05.09 15:43
KSGAGRO
3,9800 0,0800 2,05% 11 22 846 3,8800 3,9800 3,8800 05.09 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7000 -0,0300 -1,73% 2 1 718 1,7900 1,7900 1,7000 05.09 13:02
LENA
2,7400 -0,0600 -2,14% 26 17 684 2,8000 2,8000 2,7400 05.09 17:00
LENTEX
7,8000 0,0000 0,00% 4 1 098 7,7800 7,8000 7,7800 05.09 16:23
LESS
0,2370 -0,0010 -0,42% 46 23 961 0,2380 0,2390 0,2270 05.09 17:00
LIBET
1,5300 -0,0650 -4,08% 2 1 522 1,6000 1,6000 1,5300 05.09 09:54
LOKUM
22,2000 -0,5000 -2,20% 42 75 995 22,8000 22,8000 22,2000 05.09 16:39
LPP
17 395,0000 265,0000 1,55% 1 876 64 094 344 17 080,0000 17 595,0000 17 080,0000 05.09 17:02
LSISOFT
27,2000 -0,6000 -2,16% 15 29 503 27,2000 27,6000 27,2000 05.09 16:47
LUBAWA
8,8950 0,0550 0,62% 869 1 552 886 8,8400 9,0800 8,8400 05.09 17:01
MABION
8,9100 0,3100 3,60% 239 224 059 8,6800 8,9700 8,6100 05.09 17:00
MAKARONPL
19,0000 0,0400 0,21% 38 27 026 18,9000 19,0400 18,8600 05.09 16:36
MANGATA
59,0000 -1,0000 -1,67% 29 14 345 60,0000 60,0000 59,0000 05.09 16:40
MANYDEV
0,6940 0,0000 0,00% 1 1 0,6940 0,6940 0,6940 27.08 11:00
MARVIPOL
8,1800 -0,1200 -1,45% 88 2 260 699 8,1600 8,3000 8,1200 05.09 16:45
MAXCOM
5,9400 0,0400 0,68% 8 6 038 5,9400 5,9400 5,8200 05.09 17:00
MBANK
877,2000 -5,8000 -0,66% 4 200 22 899 762 889,2000 895,0000 874,6000 05.09 17:00
MBWS
12,0000 -0,1000 -0,83% 1 144 12,0000 12,0000 12,0000 05.09 10:44
MCI
30,2000 0,2000 0,67% 35 90 904 30,3000 30,3000 30,0000 05.09 17:00
MDIENERGIA
1,0300 -0,0350 -3,29% 3 3 1,0700 1,0700 1,0300 05.09 15:39
MEDICALG
40,0000 2,5000 6,67% 1 164 4 511 841 37,6000 40,0000 37,6000 05.09 17:00
MEDINICE
11,6800 -0,9200 -7,30% 673 1 752 469 12,4000 13,4600 11,5800 05.09 17:04
MEGARON
6,3000 0,0000 0,00% 1 359 6,3000 6,3000 6,3000 05.08 15:00
MENNICA
31,2000 -0,7000 -2,19% 68 41 435 31,5000 31,7000 30,8000 05.09 16:48
MERCATOR
44,2000 0,2000 0,45% 97 129 074 44,3000 44,3000 43,7000 05.09 17:00
MERCOR
25,2000 0,0000 0,00% 32 20 426 25,2000 25,3000 24,6000 05.09 15:20
MEXPOLSKA
3,5100 0,0000 0,00% 1 7 3,5100 3,5100 3,5100 05.09 09:01
MFO
34,4000 0,6000 1,78% 12 12 978 34,0000 34,4000 33,8000 05.09 15:56
MILKILAND
1,9800 -0,0600 -2,94% 43 32 071 2,0300 2,0300 1,9500 05.09 17:01
MILLENNIUM
14,2200 -0,1200 -0,84% 1 419 9 528 660 14,5000 14,6800 14,2200 05.09 17:04
MIRACULUM
0,8600 0,0000 0,00% 1 9 0,8600 0,8600 0,8600 05.09 09:15
MIRBUD
14,3100 0,0800 0,56% 549 1 305 160 14,2300 14,4900 14,2200 05.09 17:00
MLPGROUP
78,0000 0,2000 0,26% 8 23 088 78,0000 78,0000 78,0000 05.09 11:58
MLSYSTEM
15,0000 0,1400 0,94% 37 39 441 14,8600 15,1000 14,8400 05.09 17:00
MOBRUK
299,5000 6,5000 2,22% 529 1 724 265 295,0000 301,5000 293,5000 05.09 17:00
MOJ
1,4400 0,0100 0,70% 3 1 859 1,4300 1,4400 1,4300 05.09 14:46
MOL
32,0000 0,6600 2,11% 31 12 644 345 32,0000 32,0000 31,2000 05.09 17:00
MOLECURE
6,6000 -0,4900 -6,91% 515 831 968 7,1000 7,2800 6,4700 05.09 17:04
MONNARI
4,7500 -0,0600 -1,25% 9 15 049 4,8000 4,8000 4,7500 05.09 15:06
MOSTALPLC
13,4000 -0,2000 -1,47% 17 12 761 13,5500 13,6000 13,4000 05.09 13:37
MOSTALWAR
7,2800 -0,0600 -0,82% 36 44 653 7,3400 7,4800 7,2200 05.09 17:00
MOSTALZAB
6,3300 0,0500 0,80% 36 55 139 6,3000 6,3300 6,2200 05.09 16:44
MOVIEGAMES
13,3600 0,1400 1,06% 54 22 032 13,3600 13,4000 13,0000 05.09 17:00
MURAPOL
38,3000 -0,8000 -2,05% 330 504 533 39,6500 39,7500 37,9000 05.09 17:00
MUZA
12,5500 0,0500 0,40% 5 4 509 12,1500 12,5500 12,0000 05.09 15:56
MWTRADE
3,8600 -0,1400 -3,50% 9 4 404 3,8200 4,2000 3,8200 05.09 17:00
NANOGROUP
2,6500 -0,0050 -0,19% 29 18 446 2,6800 2,7300 2,6100 05.09 17:00
NEPTIS
140,0000 2,0000 1,45% 10 18 660 138,0000 140,0000 138,0000 05.09 16:48
NEUCA
680,0000 -9,0000 -1,31% 184 664 046 686,0000 697,0000 680,0000 05.09 17:00
NEWAG
79,0000 0,4000 0,51% 152 958 219 78,0000 79,0000 78,0000 05.09 17:00
NEXITY
2,2800 0,0200 0,88% 2 89 2,2000 2,2800 2,2000 05.09 12:31
NOCTILUCA
99,6000 -0,2000 -0,20% 48 162 152 99,8000 99,8000 98,6000 05.09 17:00
NOVATURAS
6,8600 0,0000 0,00% 2 14 6,8600 6,8600 6,8600 05.09 15:48
NOVAVISGR
1,2560 0,0080 0,64% 60 54 563 1,2740 1,2740 1,2160 05.09 16:39
NOVITA
95,0000 0,0000 0,00% 9 11 574 95,0000 95,0000 94,0000 05.09 16:14
NTCAPITAL
0,6260 0,0000 0,00% 7 1 071 0,6060 0,6260 0,6060 05.09 13:16
NTTSYSTEM
10,7500 -0,1000 -0,92% 15 12 097 10,8500 10,9000 10,7500 05.09 16:24
ODLEWNIE
9,0200 -0,0800 -0,88% 14 1 536 9,1200 9,1200 9,0000 05.09 16:44
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,5400 -0,1000 -1,04% 75 75 457 9,6200 9,6600 9,4800 05.09 17:00
ONESANO
0,9200 -0,0100 -1,08% 13 6 698 0,9000 0,9300 0,8960 05.09 17:00
OPONEO.PL
90,6000 -0,2000 -0,22% 175 753 884 90,8000 90,8000 89,4000 05.09 17:00
OPTEAM
3,7600 0,0400 1,08% 13 18 055 3,7600 3,8000 3,6000 05.09 17:00
ORANGEPL
9,1440 -0,1200 -1,30% 2 029 5 318 825 9,2660 9,3380 9,0700 05.09 17:02
ORCOGROUP
4,4000 -0,0600 -1,35% 2 1 777 4,2400 4,4000 4,2400 05.09 16:03
ORZBIALY
37,4000 0,2000 0,54% 4 3 324 37,2000 37,4000 37,2000 05.09 15:00
OTLOG
12,8600 0,1600 1,26% 36 43 755 12,7600 12,8600 12,6200 05.09 16:29
OTMUCHOW
5,7600 0,0600 1,05% 1 6 5,7600 5,7600 5,7600 05.09 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6600 0,0100 0,38% 4 9 069 2,6600 2,6600 2,6500 05.09 16:43
PANOVA
15,8000 -0,5000 -3,07% 33 69 788 16,2500 16,3000 15,8000 05.09 15:29
PASSUS
72,2000 -1,4000 -1,90% 44 112 929 73,4000 73,6000 71,8000 05.09 17:00
PATENTUS
3,7600 0,1000 2,73% 100 283 093 3,5800 3,8800 3,5200 05.09 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7100 0,0000 0,00% 3 90 0,7450 0,7450 0,7100 05.09 15:00
PCCEXOL
2,6400 0,0200 0,76% 58 60 371 2,6200 2,6500 2,5800 05.09 16:43
PCCROKITA
69,0000 0,3000 0,44% 111 146 065 69,2000 69,3000 68,5000 05.09 17:00
PCFGROUP
5,0000 -0,0700 -1,38% 47 50 742 5,0700 5,1600 5,0000 05.09 17:00
PEKABEX
16,8500 0,5000 3,06% 160 661 780 16,9000 17,1000 16,5000 05.09 17:00
PEKAO
180,1000 -8,0500 -4,28% 9 632 110 713 896 189,2500 189,4500 180,1000 05.09 17:03
PEP
58,4000 -0,2000 -0,34% 125 125 309 58,6000 58,6000 57,2000 05.09 17:00
PEPCO
20,6300 -0,2900 -1,39% 2 461 10 341 438 20,9300 21,1900 20,5900 05.09 17:02
PEPEES
0,9150 0,0500 5,78% 13 4 124 0,9050 0,9150 0,9050 05.09 12:22
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,1250 0,2600 2,39% 6 630 33 379 400 10,9000 11,3550 10,7700 05.09 17:02
PGFGROUP
0,5240 0,0060 1,16% 16 7 345 0,5260 0,5260 0,4940 05.09 17:00
PHARMENA
3,5000 0,0000 0,00% 13 7 871 3,4000 3,5300 3,4000 05.09 16:30
PHN
9,8600 0,0200 0,20% 10 866 9,8400 9,8600 9,7800 05.09 17:00
PHOTON
2,9400 0,0200 0,68% 23 10 686 2,9900 3,0000 2,9400 05.09 16:29
PJPMAKRUM
15,5500 0,5500 3,67% 7 4 405 15,0000 15,5500 15,0000 05.09 16:15
PKNORLEN
81,0800 0,6000 0,75% 21 773 213 882 352 80,4900 82,0500 80,0200 05.09 17:04
PKOBP
71,2600 -2,3400 -3,18% 10 906 290 195 200 74,0000 74,5600 71,2600 05.09 17:04
PKPCARGO
16,2700 0,2500 1,56% 251 468 233 16,0300 16,3400 15,9000 05.09 17:04
PLAYWAY
284,0000 -5,0000 -1,73% 186 348 225 290,0000 290,0000 283,5000 05.09 17:04
PLAZACNTR
2,8750 0,0350 1,23% 15 13 363 2,8400 2,8950 2,8000 05.09 17:00
PMPG
2,2000 0,0400 1,85% 9 9 117 2,2000 2,2000 2,1900 05.09 17:00
POLICE
8,5200 0,0200 0,24% 7 4 011 8,5000 8,5800 8,5000 05.09 15:02
POLIMEXMS
5,0700 0,0600 1,20% 1 513 4 620 832 5,0900 5,1800 5,0000 05.09 17:00
POLTREG
24,5000 1,2000 5,15% 46 86 986 24,9000 24,9000 23,7000 05.09 17:00
POLWAX
1,4650 0,0250 1,74% 24 8 832 1,4750 1,4950 1,4250 05.09 15:44
PRAGMAINK
3,2600 0,0000 0,00% 7 6 520 3,2600 3,2600 3,2600 05.09 13:11
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
20,9000 0,0000 0,00% 4 105 20,9000 20,9000 20,9000 05.09 16:01
PROTEKTOR
1,2150 0,0050 0,41% 103 74 391 1,2100 1,2350 1,2000 05.09 16:49
PTWP
147,0000 -2,0000 -1,34% 28 65 468 150,0000 150,0000 142,0000 05.09 16:47
PULAWY
47,3000 -0,9000 -1,87% 18 8 066 47,5000 48,2000 47,1000 05.09 16:19
PURE
5,6700 -0,1800 -3,08% 245 193 688 5,7200 5,8450 5,6000 05.09 17:00
PZU
61,0400 -0,5600 -0,91% 5 861 54 950 252 62,0000 62,2600 60,9000 05.09 17:04
QNATECHNO
31,2000 -1,1000 -3,41% 15 36 696 32,2000 32,3000 31,2000 05.09 16:28
QUANTUM
26,8000 0,8000 3,08% 2 5 010 26,0000 26,8000 26,0000 05.09 15:00
QUERCUS
11,5000 0,0500 0,44% 57 99 596 11,4000 11,5500 11,2000 05.09 17:00
RAEN
0,5360 -0,0400 -6,94% 207 129 821 0,5780 0,6100 0,5360 05.09 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
57,5000 -1,0000 -1,71% 39 75 393 57,5000 59,5000 57,0000 05.09 17:00
RAINBOW
139,1000 -0,5000 -0,36% 1 035 5 452 141 140,9000 141,2000 139,0000 05.09 17:00
RANKPROGR
4,7500 -0,0200 -0,42% 15 69 235 4,6800 4,7600 4,6000 05.09 17:00
RAWLPLUG
14,9000 0,0500 0,34% 4 3 521 14,8500 15,0000 14,8500 05.09 11:56
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 28 0,0690 0,0690 0,0690 03.09 11:00
REINO
0,9350 0,0000 0,00% 1 2 0,9350 0,9350 0,9350 05.09 09:02
RELPOL
5,1400 -0,0600 -1,15% 7 8 989 5,1600 5,1600 5,1200 05.09 15:06
REMAK
12,5000 0,0000 0,00% 12 9 422 12,5000 12,5000 11,9000 05.09 16:03
RENDER
77,6000 1,8000 2,37% 18 23 051 75,8000 77,6000 73,0000 05.09 14:59
ROPCZYCE
24,2000 0,0000 0,00% 6 1 459 24,4000 24,4000 24,2000 05.09 16:14
RYVU
27,3000 -0,5000 -1,80% 226 434 005 27,8000 27,9500 27,0500 05.09 17:02
SANOK
25,1000 -0,1000 -0,40% 128 133 106 25,2000 25,5000 25,0000 05.09 17:00
SANPL
492,9000 -8,9000 -1,77% 2 987 36 376 068 508,8000 508,8000 491,9000 05.09 17:02
SANTANDER
34,4000 -0,6000 -1,71% 12 46 401 36,0000 36,0000 34,4000 05.09 17:00
SANWIL
1,4200 0,0000 0,00% 6 14 232 1,4200 1,4200 1,4100 05.09 16:01
SATIS
0,2580 -0,0120 -4,44% 3 74 0,2580 0,2580 0,2580 05.09 11:00
SCPFL
153,0000 -1,0000 -0,65% 26 44 307 153,8000 153,8000 152,6000 05.09 17:00
SECOGROUP
29,8000 0,8000 2,76% 1 30 29,8000 29,8000 29,8000 05.09 15:59
SEKO
8,3000 -0,0200 -0,24% 35 49 470 8,3400 8,3600 8,3000 05.09 16:47
SELENAFM
35,0000 0,0000 0,00% 9 3 709 35,0000 35,0000 34,8000 05.09 16:48
SELVITA
32,2000 0,4000 1,26% 462 2 051 520 31,8000 33,2000 30,6000 05.09 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4390 0,0130 3,05% 24 14 638 0,4200 0,4400 0,4200 05.09 16:09
SHOPER
51,6000 1,8000 3,61% 171 599 624 49,8000 51,6000 49,4000 05.09 17:02
SILVAIR-REGS
5,6500 -0,1500 -2,59% 6 10 839 5,7000 5,9000 5,6500 05.09 16:10
SILVANO
5,3600 -0,4400 -7,59% 6 1 483 5,8000 5,8000 5,3400 05.09 17:00
SIMFABRIC
1,9800 0,0300 1,54% 135 131 468 2,0000 2,0300 1,8700 05.09 17:00
SKARBIEC
27,3000 -0,7000 -2,50% 125 368 653 28,0000 28,0000 26,2000 05.09 17:00
SKYLINE
1,5600 -0,0500 -3,11% 1 2 028 1,5600 1,5600 1,5600 05.09 10:59
SNIEZKA
79,6000 -1,8000 -2,21% 19 11 341 81,4000 81,4000 79,6000 05.09 16:48
SNTVERSE
4,6250 -0,0700 -1,49% 334 584 156 4,6900 4,6950 4,5500 05.09 17:00
SOHODEV
0,3880 0,0000 0,00% 2 327 0,3880 0,3880 0,3880 05.09 15:00
SONEL
17,2000 -0,5000 -2,82% 18 9 838 17,7000 17,7000 17,2000 05.09 14:39
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
560,0000 -70,0000 -11,11% 379 1 919 884 568,0000 586,0000 548,0000 05.09 17:02
STALEXP
2,9000 0,0100 0,35% 169 133 842 2,9050 2,9400 2,8900 05.09 17:00
STALPROD
241,0000 -2,0000 -0,82% 28 37 010 244,0000 244,0000 241,0000 05.09 16:39
STALPROFI
7,9400 -0,0400 -0,50% 49 27 185 8,0200 8,0200 7,9000 05.09 16:45
STAPORKOW
3,0600 -0,0600 -1,92% 4 274 3,1200 3,1200 3,0200 05.09 14:24
STARHEDGE
0,3400 0,0200 6,25% 2 75 0,3400 0,3400 0,3400 01.09 15:00
SUNEX
6,5200 -0,0700 -1,06% 75 51 694 6,5700 6,6000 6,4900 05.09 16:48
SYGNITY
112,0000 2,0000 1,82% 203 777 210 110,0000 117,5000 109,5000 05.09 17:00
SYNEKTIK
242,4000 0,6000 0,25% 920 3 977 384 244,0000 244,0000 240,0000 05.09 17:00
TALEX
21,8000 0,0000 0,00% 5 218 21,8000 21,8000 21,8000 05.09 09:02
TARCZYNSKI
129,0000 0,0000 0,00% 27 29 590 129,0000 129,5000 127,0000 05.09 16:41
TATRY
98,5000 3,0000 3,14% 2 1 478 98,5000 98,5000 98,5000 05.09 13:28
TAURONPE
9,3900 0,7900 9,19% 10 246 64 821 904 8,6100 9,4120 8,5100 05.09 17:00
TBULL
3,9800 0,0600 1,53% 4 2 225 3,9800 3,9800 3,9800 05.09 11:20
TENDERHUT
6,3800 0,0000 0,00% 5 64 6,3800 6,3800 6,3800 05.09 09:37
TERMOREX
0,6950 0,0000 0,00% 7 150 0,7000 0,7000 0,6950 05.09 13:32
TESGAS
2,2700 -0,0500 -2,16% 7 8 728 2,3600 2,3600 2,2600 05.09 10:02
TEXT
51,9500 -0,3000 -0,57% 975 2 738 916 52,0000 52,8500 51,8500 05.09 17:00
TORPOL
44,4000 0,7000 1,60% 195 381 127 43,7000 44,6000 43,5000 05.09 17:02
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,6300 -0,1500 -1,53% 299 301 336 9,7200 9,7900 9,5600 05.09 17:03
TRAKCJA
2,3150 0,0600 2,66% 298 560 173 2,2850 2,3500 2,2600 05.09 17:00
TRANSPOL
3,9700 0,1000 2,58% 4 2 718 3,9700 3,9700 3,8700 05.09 13:54
TRITON
3,2600 0,0000 0,00% 1 33 3,2600 3,2600 3,2600 01.09 11:00
TSGAMES
84,0000 -0,8000 -0,94% 264 880 539 84,8000 85,3000 84,0000 05.09 17:01
ULMA
62,0000 0,0000 0,00% 1 62 62,0000 62,0000 62,0000 05.09 09:01
ULTGAMES
11,9500 0,3500 3,02% 9 24 328 11,6000 11,9500 11,6000 05.09 16:21
UNFOLD
1,7000 0,4300 33,86% 71 88 118 1,2900 1,7000 1,2900 05.09 17:02
UNIBEP
10,1500 -0,1000 -0,98% 31 38 685 10,2500 10,3000 10,1000 05.09 17:00
UNICREDIT
280,4500 -1,1500 -0,41% 6 15 783 283,0000 283,0000 280,4500 05.09 15:39
UNIMOT
139,4000 0,2000 0,14% 138 187 127 139,8000 140,0000 138,4000 05.09 16:49
URTESTE
51,0000 0,2000 0,39% 9 3 207 50,8000 51,0000 50,8000 05.09 16:20
VERCOM
129,6000 3,6000 2,86% 310 1 562 048 127,0000 129,6000 124,6000 05.09 17:00
VIGOPHOTN
490,0000 22,0000 4,70% 132 624 644 463,0000 500,0000 459,0000 05.09 17:02
VINDEXUS
11,8000 -0,1000 -0,84% 41 84 131 11,8000 11,8500 11,6000 05.09 16:49
VIVID
0,9400 -0,0850 -8,29% 529 829 671 1,0250 1,0350 0,9300 05.09 17:01
VOTUM
45,9500 1,6000 3,61% 785 2 457 001 44,3500 46,8000 44,3000 05.09 17:00
VOXEL
170,4000 4,4000 2,65% 139 328 792 170,0000 171,0000 168,2000 05.09 16:49
VRG
4,5500 0,0300 0,66% 110 24 383 4,5500 4,5500 4,4600 05.09 17:00
WARIMPEX
2,6600 0,0100 0,38% 67 88 676 2,6600 2,6900 2,5800 05.09 16:48
WASKO
1,7900 0,0000 0,00% 2 120 1,7950 1,7950 1,7900 05.09 12:07
WAWEL
660,0000 6,0000 0,92% 4 9 900 660,0000 660,0000 660,0000 05.09 16:29
WIELTON
6,7400 0,0100 0,15% 162 188 828 6,7300 6,7400 6,6600 05.09 17:00
WIKANA
7,1500 0,0000 0,00% 1 14 7,1500 7,1500 7,1500 05.09 12:43
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
65,7000 -0,5000 -0,76% 348 1 262 880 66,5000 66,6000 65,5000 05.09 17:00
WITTCHEN
16,8000 0,2600 1,57% 269 256 856 16,5400 16,9800 16,5000 05.09 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
3,0400 -0,3600 -10,59% 92 114 394 3,3400 3,3400 3,0000 05.09 16:46
XTB
76,6400 -0,9000 -1,16% 4 730 23 997 002 77,2000 78,6000 76,6400 05.09 17:01
XTPL
80,4000 2,1000 2,68% 55 38 841 80,2000 80,9000 78,2000 05.09 16:38
YARRL
7,9800 -0,1400 -1,72% 12 7 484 8,0200 8,0200 7,9800 05.09 16:38
ZABKA
21,7800 -0,2200 -1,00% 3 682 17 853 388 22,0700 22,1200 21,7800 05.09 17:00
ZAMET
0,8000 0,0020 0,25% 10 2 328 0,7920 0,8000 0,7900 05.09 16:00
ZEPAK
21,7000 0,0500 0,23% 112 91 642 21,5500 21,9000 21,5500 05.09 16:47
ZREMB
8,0700 0,2500 3,20% 230 726 660 7,8100 8,2000 7,7200 05.09 17:03
ZUE
9,9200 -0,0200 -0,20% 20 32 205 9,9400 10,1000 9,9200 05.09 14:35
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock