Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8200 -0,0200 -0,70% 42 44 132 2,8400 2,8600 2,7800 24.10 16:47
08OCTAVA
0,7200 -0,0100 -1,37% 6 6 347 0,7300 0,7300 0,7200 24.10 15:00
11BIT
181,5000 -4,0000 -2,16% 552 1 647 733 185,5000 185,5000 181,0000 24.10 17:00
3RGAMES
0,8680 0,0560 6,90% 114 82 444 0,8120 0,8700 0,8120 24.10 17:00
4MASS
4,5600 0,0100 0,22% 58 346 478 4,5300 4,5600 4,5300 24.10 17:00
ABPL
97,8000 0,6000 0,62% 147 550 079 97,2000 98,3000 97,0000 24.10 17:00
ACAUTOGAZ
26,6000 0,4000 1,53% 61 72 765 25,6000 26,7000 25,6000 24.10 17:00
ACTION
30,8000 0,0000 0,00% 189 183 725 30,7500 30,8000 30,5000 24.10 17:00
ADIUVO
0,6660 -0,0040 -0,60% 7 1 768 0,6700 0,6800 0,6660 24.10 15:33
AGORA
9,3600 -0,1000 -1,06% 61 78 838 9,4400 9,5000 9,3600 24.10 17:00
AGROTON
5,6000 0,4600 8,95% 243 206 392 5,1400 5,9800 5,1400 24.10 17:02
AIGAMES
0,9720 0,0300 3,18% 19 4 993 0,9420 0,9760 0,9400 24.10 16:39
AILLERON
16,2400 -0,2600 -1,58% 76 66 565 16,5000 16,5200 16,2200 24.10 16:49
AIRWAY
0,3690 -0,0010 -0,27% 87 61 019 0,3700 0,3700 0,3610 24.10 17:00
ALIOR
106,7500 -1,3000 -1,20% 1 798 16 579 114 108,5500 109,0000 106,7500 24.10 17:00
ALLEGRO
34,8100 -0,0600 -0,17% 8 966 119 977 552 34,9000 35,3400 34,6700 24.10 17:00
ALTA
1,7500 0,0900 5,42% 34 90 454 1,7050 1,7900 1,6700 24.10 17:00
ALTUS
2,7800 0,0000 0,00% 7 2 414 2,7800 2,7800 2,7000 24.10 14:01
AMBRA
19,4000 0,0600 0,31% 407 368 901 19,3800 19,6600 19,3000 24.10 17:01
AMICA
57,8000 -0,4000 -0,69% 49 88 438 58,3000 58,8000 57,7000 24.10 17:00
AMPLI
0,9200 -0,0050 -0,54% 3 1 691 0,9200 0,9200 0,9200 20.10 15:12
AMREST
15,2800 0,4200 2,83% 216 2 229 931 14,8000 15,3400 14,7000 24.10 17:00
ANSWEAR
29,0000 -0,3000 -1,02% 168 575 572 29,3000 29,3000 28,7000 24.10 17:00
APATOR
22,6000 0,0500 0,22% 78 152 675 22,6000 23,0000 22,5000 24.10 17:00
APLISENS
18,1500 0,2000 1,11% 7 6 426 17,7000 18,1500 17,7000 24.10 17:00
APSENERGY
2,9900 -0,0200 -0,66% 7 1 472 3,0100 3,0100 2,9900 24.10 15:29
ARCHICOM
46,3000 1,7000 3,81% 26 209 257 45,0000 46,7000 45,0000 24.10 17:00
ARCTIC
8,7100 0,0100 0,11% 226 238 067 8,7200 8,8000 8,6100 24.10 17:00
ARLEN
42,4300 -0,0700 -0,16% 189 760 617 42,3000 42,5900 41,5100 24.10 17:00
ARTIFEX
14,2400 0,0000 0,00% 24 17 954 14,2400 14,2400 13,8400 24.10 16:44
ASBIS
29,0000 -0,3600 -1,23% 794 2 448 023 29,4000 29,4200 28,7800 24.10 17:00
ASSECOBS
85,2000 -0,4000 -0,47% 89 121 477 83,8000 85,6000 83,8000 24.10 17:00
ASSECOPOL
221,0000 3,4000 1,56% 1 799 23 158 130 219,8000 222,8000 216,6000 24.10 17:04
ASSECOSEE
68,8000 -3,2000 -4,44% 526 819 851 70,0000 70,0000 67,6000 24.10 17:02
ASTARTA
46,4000 0,8000 1,75% 56 199 730 45,9000 46,8000 45,6000 24.10 17:00
ATAL
58,0000 0,7000 1,22% 104 1 794 551 58,0000 58,2000 57,2000 24.10 17:00
ATENDE
3,6500 -0,0800 -2,14% 26 36 308 3,7200 3,7200 3,6300 24.10 16:33
ATLANTAPL
16,9500 -0,0500 -0,29% 12 3 504 17,0000 17,0000 16,6000 24.10 14:24
ATLANTIS
2,1200 0,0600 2,91% 9 3 019 2,1200 2,1200 2,0800 24.10 16:36
ATMGRUPA
4,0000 0,0100 0,25% 44 29 546 3,9900 4,0000 3,9500 24.10 15:56
ATREM
49,7000 0,1000 0,20% 72 102 410 49,5000 49,9000 49,1000 24.10 17:04
AUTOPARTN
18,0600 -0,1200 -0,66% 609 1 303 951 18,1800 18,2400 18,0600 24.10 17:00
BBIDEV
5,1500 0,0000 0,00% 13 140 548 5,0500 5,1500 5,0000 24.10 17:00
BENEFIT
3 200,0000 -100,0000 -3,03% 697 7 886 150 3 300,0000 3 300,0000 3 180,0000 24.10 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,2000 -0,6000 -2,16% 14 25 359 27,8000 28,0000 27,0000 24.10 17:00
BETACOM
4,9800 0,0600 1,22% 15 3 402 4,9200 4,9800 4,8200 24.10 16:04
BIGCHEESE
12,7800 -0,0200 -0,16% 22 26 989 12,9800 12,9800 12,7000 24.10 15:40
BIOCELTIX
99,9000 0,1000 0,10% 120 508 846 99,7000 100,4000 98,8000 24.10 17:01
BIOMAXIMA
13,2000 0,0000 0,00% 39 54 025 13,2500 13,2500 13,0500 24.10 17:00
BIOPLANET
24,0000 2,0000 9,09% 132 196 936 22,0000 25,0000 22,0000 24.10 16:49
BIOTON
4,3000 0,0100 0,23% 42 58 652 4,2900 4,3000 4,2500 24.10 17:00
BLOOBER
25,6500 -0,1000 -0,39% 237 444 056 26,3500 26,4500 25,3000 24.10 17:00
BNPPPL
110,0000 1,0000 0,92% 88 628 926 109,5000 114,0000 109,5000 24.10 17:00
BOGDANKA
21,3000 -0,2000 -0,93% 226 677 843 21,6500 21,6500 21,2000 24.10 17:00
BOOMBIT
6,6800 -0,0200 -0,30% 17 10 349 6,7600 6,7600 6,4200 24.10 16:29
BORYSZEW
6,5400 0,2000 3,15% 300 936 271 6,3600 6,5600 6,2200 24.10 17:00
BOS
11,5800 0,1400 1,22% 74 99 420 11,4400 11,5800 11,3000 24.10 17:00
BOWIM
5,1200 0,0200 0,39% 36 29 143 5,1800 5,2000 5,0200 24.10 16:42
BRAND24
56,0000 -0,2000 -0,36% 14 37 783 56,2000 56,4000 54,2000 24.10 16:27
BUDIMEX
539,8000 8,8000 1,66% 3 163 23 836 452 531,4000 540,0000 531,4000 24.10 17:00
BUMECH
31,1000 -1,5500 -4,75% 1 075 3 220 803 32,5000 32,5000 30,5500 24.10 17:02
CAPITAL
0,6500 -0,0300 -4,41% 7 2 985 0,6250 0,6500 0,6250 24.10 15:26
CAPITEA
0,3985 -0,0070 -1,73% 44 34 962 0,4055 0,4065 0,3965 24.10 17:00
CAPTORTX
47,0000 3,5000 8,05% 289 915 689 44,2000 48,5000 43,5000 24.10 17:03
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,8000 -0,0400 -1,04% 8 1 893 3,7200 3,8200 3,7000 24.10 17:00
CAVATINA
13,8500 0,0500 0,36% 6 2 265 13,8500 13,8500 13,6000 24.10 17:00
CCC
141,5000 1,2500 0,89% 4 245 29 964 746 141,5000 142,4000 140,0000 24.10 17:04
CCENERGY
0,3000 0,0300 11,11% 7 818 0,3000 0,3000 0,3000 24.10 15:28
CDPROJEKT
259,5000 -0,7000 -0,27% 4 666 41 479 604 261,1000 264,0000 258,5000 24.10 17:04
CDRL
9,4000 -0,4500 -4,57% 4 2 068 9,8000 9,8000 9,4000 24.10 15:23
CELTIC
3,6600 0,0900 2,52% 30 37 663 3,4400 3,7400 3,3600 24.10 16:46
CEZ
225,4000 0,0000 0,00% 3 4 047 225,4000 225,4000 224,0000 24.10 14:56
CFI
0,1640 -0,0050 -2,96% 1 164 0,1640 0,1640 0,1640 24.10 11:00
CIGAMES
2,9600 -0,0050 -0,17% 202 496 995 2,9950 3,0000 2,9100 24.10 17:03
CITYSERV
5,6500 0,0000 0,00% 2 11 5,6500 5,6500 5,6500 17.10 11:00
CLNPHARMA
21,8000 -0,2000 -0,91% 142 464 484 21,7500 22,3000 21,6000 24.10 17:03
CLOUD
52,4000 0,4000 0,77% 15 27 497 52,2000 52,6000 51,0000 24.10 15:56
COALENERG
2,8400 0,0200 0,71% 107 182 784 2,7900 2,8600 2,7600 24.10 17:00
COGNOR
6,9350 -0,0350 -0,50% 325 961 428 6,9800 7,0500 6,8550 24.10 17:02
COLUMBUS
5,9600 0,0100 0,17% 142 84 305 5,9800 6,0200 5,8800 24.10 16:45
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,6000 -0,4000 -0,70% 65 96 148 56,8000 57,2000 56,0000 24.10 17:00
COMPERIA
7,3500 0,0500 0,68% 2 17 170 7,3500 7,3500 7,3500 23.10 12:13
COMPREMUM
0,9000 0,0000 0,00% 43 90 861 0,9000 0,9080 0,8960 24.10 15:35
CORMAY
0,4230 -0,0030 -0,70% 23 8 642 0,4270 0,4290 0,4220 24.10 17:00
CPIEUROPE
75,6000 0,0000 0,00% 1 227 75,6000 75,6000 75,6000 23.10 10:39
CREEPYJAR
436,0000 -3,0000 -0,68% 90 258 549 439,0000 439,0000 434,0000 24.10 17:01
CREOTECH
391,0000 -0,5000 -0,13% 352 1 432 783 391,0000 399,0000 385,0000 24.10 17:03
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
190,0000 -5,0000 -2,56% 711 1 443 357 194,8000 194,8000 189,6000 24.10 17:00
CYFRPLSAT
13,6300 -0,2600 -1,87% 2 892 14 417 459 13,9000 13,9750 13,6000 24.10 17:00
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
62,2000 -0,6000 -0,96% 61 72 026 62,8000 63,8000 62,2000 24.10 16:45
DATAWALK
92,3400 2,4400 2,71% 214 788 039 90,0000 93,6000 88,8000 24.10 17:00
DBENERGY
12,0000 0,3000 2,56% 24 7 701 11,9500 12,3000 11,4500 24.10 17:00
DEBICA
81,8000 -0,1000 -0,12% 61 113 368 81,9000 82,0000 81,4000 24.10 16:46
DECORA
69,6000 -0,2000 -0,29% 85 51 533 69,6000 69,8000 69,0000 24.10 16:48
DEKPOL
89,6000 1,6000 1,82% 58 153 926 88,0000 89,6000 87,2000 24.10 17:00
DELKO
6,4000 0,0800 1,27% 25 10 342 6,3800 6,4200 6,3600 24.10 14:39
DEVELIA
8,4000 0,0000 0,00% 230 550 207 8,4600 8,4600 8,2300 24.10 17:00
DGA
27,6000 -0,3000 -1,08% 15 24 468 28,1000 28,1000 27,0000 24.10 15:28
DIAG
185,1500 -8,3500 -4,32% 2 126 10 288 702 193,6500 193,6500 185,0000 24.10 17:01
DIGITANET
91,5000 -0,7000 -0,76% 271 463 113 92,2000 92,2000 91,4000 24.10 17:02
DIGITREE
12,0000 0,2000 1,69% 4 11 263 12,1000 12,1000 12,0000 24.10 16:45
DINOPL
44,7500 -0,2600 -0,58% 7 719 66 819 064 45,0100 45,4900 44,6200 24.10 17:04
DMGROUP
3,1700 0,1400 4,62% 22 10 708 3,0300 3,1900 3,0300 24.10 17:00
DOMDEV
243,0000 -0,5000 -0,21% 103 129 188 243,0000 245,0000 242,5000 24.10 17:02
DRAGOENT
32,9000 0,0000 0,00% 23 41 458 32,9000 33,5000 32,5000 24.10 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,0000 0,0500 0,19% 14 13 612 26,9500 27,0000 26,8500 24.10 12:32
ECHO
5,5000 0,0000 0,00% 20 33 136 5,5200 5,5400 5,4400 24.10 17:00
EDINVEST
6,1800 0,0000 0,00% 11 7 043 6,1000 6,1800 6,1000 24.10 14:52
EFEKT
5,0500 0,0000 0,00% 3 5 713 5,0000 5,0500 5,0000 24.10 15:00
ELEKTROTI
50,3000 0,2000 0,40% 285 405 855 50,3000 51,5000 50,0000 24.10 17:00
ELKOP
2,3200 -0,0600 -2,52% 2 18 640 2,3300 2,3300 2,3200 24.10 15:52
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8800 0,0000 0,00% 3 1 072 2,8400 2,8800 2,8400 23.10 15:15
ENEA
20,0000 0,2900 1,47% 1 467 7 786 519 19,7000 20,2000 19,4000 24.10 17:01
ENELMED
18,5000 0,6000 3,35% 8 1 636 18,5000 18,5000 17,2000 24.10 17:00
ENERGA
15,0000 0,0200 0,13% 315 1 110 547 14,9800 15,4600 14,7800 24.10 17:02
ENERGOINS
3,1300 -0,0200 -0,63% 91 137 961 3,1100 3,1500 3,0800 24.10 17:01
ENTER
55,2000 -0,8000 -1,43% 436 1 467 747 57,5000 58,4000 54,3000 24.10 17:03
EQUNICO
1,0200 0,0280 2,82% 18 12 626 0,9900 1,0200 0,9520 24.10 14:45
ERBUD
29,8500 0,0500 0,17% 39 76 808 30,0000 30,0000 29,8500 24.10 16:46
ERG
43,0000 1,0000 2,38% 4 9 696 40,0000 43,0000 40,0000 21.10 16:28
ESOTIQ
35,6000 0,2000 0,56% 24 55 827 35,6000 35,8000 35,5000 24.10 15:28
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,7950 0,0050 0,28% 48 38 370 1,7900 1,8150 1,7700 24.10 16:29
EUROCASH
8,2550 -0,0050 -0,06% 653 1 436 165 8,2200 8,3500 8,2000 24.10 17:04
EUROHOLD
2,8200 -0,0200 -0,70% 7 2 866 2,8600 2,8800 2,8200 24.10 16:26
EUROTEL
28,3000 0,6000 2,17% 37 33 604 29,0000 29,0000 28,0000 24.10 17:00
FABRITY
26,3000 0,4000 1,54% 19 15 621 26,1000 26,5000 26,1000 24.10 16:06
FASING
12,7000 -0,1000 -0,78% 5 2 458 12,7000 12,8000 12,7000 24.10 16:01
FEERUM
12,6000 0,0000 0,00% 3 1 188 12,6000 12,6000 12,5000 24.10 17:00
FERRO
31,3000 -0,1000 -0,32% 92 61 800 31,5000 31,6000 31,2000 24.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
87,8000 -1,2000 -1,35% 3 883 88,6000 88,6000 87,8000 24.10 10:47
FON
0,2780 -0,0020 -0,71% 24 19 884 0,2750 0,2800 0,2710 24.10 16:25
FOODHUB
2,6700 0,0000 0,00% 7 13 788 2,6600 2,6700 2,6300 24.10 15:30
FORTE
26,4000 -0,2000 -0,75% 22 20 582 26,6000 26,6000 26,2000 24.10 17:01
GAMEOPS
14,5000 -0,1400 -0,96% 18 34 225 14,7600 14,7600 14,5000 24.10 14:18
GAMFACTOR
7,5400 -0,1000 -1,31% 9 5 314 7,4600 7,5400 7,4600 24.10 15:05
GENOMTEC
6,1000 0,1100 1,84% 27 36 334 5,9900 6,1700 5,9900 24.10 16:48
GETIN
0,5480 0,0050 0,92% 61 20 270 0,5440 0,5490 0,5420 24.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
22,7000 -0,3000 -1,30% 2 2 759 23,0000 23,0000 22,7000 24.10 15:00
GPW
57,1000 1,3500 2,42% 823 2 950 217 56,0500 57,1000 55,7500 24.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0140 -0,0360 -1,76% 859 2 231 107 2,1000 2,1000 1,9960 24.10 17:00
GRENEVIA
3,1350 -0,0550 -1,72% 172 266 150 3,1850 3,1850 3,0600 24.10 17:02
GRODNO
10,7000 0,0500 0,47% 17 16 769 10,7000 10,7000 10,5500 24.10 16:16
GRUPAAZOTY
19,2600 0,0600 0,31% 1 230 4 366 833 19,2000 19,2600 18,9400 24.10 17:03
GRUPRACUJ
59,5000 0,0000 0,00% 99 547 305 59,7000 59,7000 59,1000 24.10 17:00
GTC
3,7000 -0,0400 -1,07% 44 34 423 3,8300 3,8300 3,6600 24.10 17:00
HANDLOWY
105,0000 -0,8000 -0,76% 552 761 104 105,8000 106,2000 105,0000 24.10 17:00
HARPER
5,7200 -0,0200 -0,35% 20 20 743 5,7400 5,7400 5,6200 24.10 17:00
HELIO
27,8000 0,1000 0,36% 4 667 27,9000 27,9000 27,8000 24.10 15:29
HERKULES
1,4500 -0,0450 -3,01% 38 23 163 1,4450 1,4700 1,4200 24.10 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,3000 1,1000 4,74% 579 5 885 216 23,3500 24,3000 23,3000 24.10 17:01
HYDROTOR
17,6000 -0,2000 -1,12% 14 6 196 17,8000 18,0000 17,6000 24.10 13:28
IBSM
63,4000 0,4000 0,63% 4 1 631 63,4000 63,4000 62,0000 24.10 14:54
IDMSA
0,5450 0,0000 0,00% 5 1 187 0,5500 0,5500 0,5450 24.10 17:00
IFIRMA
30,0000 -0,4000 -1,32% 62 32 114 30,0000 30,3000 29,8000 24.10 16:48
IMCOMPANY
24,4000 -0,3000 -1,21% 26 96 197 24,1000 25,3000 24,1000 24.10 17:00
IMMOBILE
3,2000 -0,0200 -0,62% 15 5 250 3,3000 3,3000 3,1800 24.10 16:45
IMPERIO
1,5000 0,0600 4,17% 5 5 215 1,4300 1,5000 1,4300 24.10 16:28
IMS
2,9500 0,0500 1,72% 44 6 881 2,9800 2,9900 2,8800 24.10 16:49
INC
1,6300 -0,0300 -1,81% 5 8 632 1,6600 1,6600 1,6300 24.10 17:02
INGBSK
315,0000 -5,5000 -1,72% 354 1 116 013 323,0000 323,0000 314,0000 24.10 17:00
INPRO
8,2000 0,0000 0,00% 1 16 8,2000 8,2000 8,2000 24.10 09:01
INSTALKRK
38,0000 0,3000 0,80% 27 46 256 37,7000 39,0000 37,7000 24.10 17:00
INTERBUD
2,2600 0,0100 0,44% 2 315 2,2500 2,2600 2,2500 24.10 09:04
INTERCARS
548,0000 4,0000 0,74% 117 548 119 549,0000 554,0000 548,0000 24.10 17:00
INTERSPPL
0,5160 -0,0040 -0,77% 34 15 688 0,5220 0,5220 0,5000 24.10 13:45
INTROL
7,2800 -0,0200 -0,27% 22 4 845 7,3000 7,3000 7,1200 24.10 16:33
IPOPEMA
3,2200 -0,0100 -0,31% 7 6 648 3,2300 3,2300 3,1900 24.10 13:24
IZOBLOK
27,0000 0,0000 0,00% 1 1 539 27,0000 27,0000 27,0000 24.10 11:09
IZOLACJA
3,8000 -0,0200 -0,52% 12 230 3,8000 3,8200 3,7300 24.10 17:00
IZOSTAL
3,3500 -0,0500 -1,47% 78 78 289 3,4000 3,4000 3,3100 24.10 17:00
JRH
7,5400 -0,0400 -0,53% 129 372 934 7,6200 7,8000 7,3800 24.10 17:00
JSW
25,5900 -0,4400 -1,69% 2 689 11 197 866 26,2900 26,7900 25,5000 24.10 17:00
JWWINVEST
3,1300 0,0200 0,64% 10 5 087 3,1200 3,1300 3,1000 24.10 16:44
KCI
0,9680 -0,0020 -0,21% 45 11 516 0,9700 0,9700 0,9620 24.10 15:51
KERNEL
19,0000 0,0000 0,00% 38 100 961 19,0000 19,2400 18,9800 24.10 17:00
KETY
926,5000 2,5000 0,27% 1 787 16 508 830 924,0000 936,5000 919,5000 24.10 17:02
KGHM
191,0000 -2,7500 -1,42% 8 298 127 593 168 194,9000 195,9500 189,6500 24.10 17:04
KGL
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 24.10 09:00
KINOPOL
17,0000 0,0500 0,29% 26 56 635 17,0000 17,3000 16,9000 24.10 17:00
KOGENERA
59,9000 0,1000 0,17% 54 173 708 59,2000 59,9000 58,8000 24.10 16:47
KOMPAP
23,0000 -1,0000 -4,17% 3 3 634 23,2000 23,2000 23,0000 23.10 14:52
KOMPUTRON
6,4400 -0,0600 -0,92% 33 71 358 6,3000 6,5800 6,3000 24.10 16:48
KPPD
27,2000 -0,2000 -0,73% 2 2 597 27,0000 27,2000 27,0000 24.10 14:55
KRAKCHEM
0,7160 -0,0220 -2,98% 8 4 049 0,7380 0,7380 0,7160 24.10 16:32
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
888,0000 14,0000 1,60% 14 57 504 860,0000 888,0000 860,0000 24.10 16:11
KRUK
463,8000 10,5000 2,32% 2 502 11 722 957 455,4000 470,3000 455,4000 24.10 17:02
KRVITAMIN
10,1500 0,0500 0,50% 11 23 000 10,0000 10,1500 10,0000 24.10 17:00
KSGAGRO
3,6800 0,0000 0,00% 47 72 350 3,6900 3,7400 3,6000 24.10 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,2700 0,0600 2,71% 1 5 2,2700 2,2700 2,2700 24.10 09:01
LENA
2,7900 -0,0300 -1,06% 20 24 670 2,8400 2,8400 2,7900 24.10 17:00
LENTEX
7,4800 0,1000 1,36% 7 7 738 7,4200 7,5600 7,4200 24.10 12:55
LESS
0,2340 0,0000 0,00% 38 11 629 0,2340 0,2360 0,2290 24.10 17:00
LIBET
1,5000 0,0000 0,00% 1 15 1,5000 1,5000 1,5000 24.10 09:00
LOKUM
22,2000 -1,0000 -4,31% 6 7 579 23,0000 23,0000 22,2000 24.10 15:11
LPP
17 285,0000 -35,0000 -0,20% 838 30 712 256 17 300,0000 17 345,0000 17 150,0000 24.10 17:03
LSISOFT
27,8000 0,4000 1,46% 6 5 494 27,2000 27,8000 27,0000 24.10 10:53
LUBAWA
9,9000 -0,6900 -6,52% 3 070 10 383 144 10,6300 10,6500 9,7800 24.10 17:01
MABION
8,3900 0,0900 1,08% 179 155 759 8,4000 8,4000 8,3000 24.10 17:00
MAKARONPL
22,8500 0,1000 0,44% 43 59 388 22,8500 23,1000 22,7500 24.10 16:20
MANGATA
52,8000 -1,8000 -3,30% 81 102 284 54,0000 54,6000 52,4000 24.10 16:45
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,2400 -0,0400 -0,48% 22 27 555 8,2400 8,3000 8,1800 24.10 15:56
MAXCOM
5,3000 0,0800 1,53% 21 24 676 5,1600 5,3000 5,1000 24.10 17:00
MBANK
982,8000 4,2000 0,43% 2 566 15 472 820 988,0000 994,8000 976,0000 24.10 17:00
MBWS
12,0000 -0,5000 -4,00% 1 6 000 12,0000 12,0000 12,0000 22.10 10:55
MCI
30,3000 0,3000 1,00% 57 279 222 30,3000 30,3000 29,9000 24.10 16:25
MDIENERGIA
0,7260 -0,0200 -2,68% 92 47 407 0,7460 0,7560 0,6840 24.10 16:26
MEDICALG
34,7500 -0,2000 -0,57% 293 450 070 35,0500 35,2500 34,3500 24.10 17:00
MEDINICE
12,4000 -0,3000 -2,36% 223 411 339 12,8400 13,1600 12,4000 24.10 17:04
MEGARON
5,0000 -0,5000 -9,09% 1 25 5,0000 5,0000 5,0000 21.10 15:00
MENNICA
33,7000 -0,2000 -0,59% 49 48 779 34,2000 34,5000 33,7000 24.10 16:40
MERCATOR
41,1500 0,1000 0,24% 78 138 156 41,1000 41,2500 41,0500 24.10 17:00
MERCOR
24,5000 0,0000 0,00% 133 198 314 24,4000 24,7000 24,3000 24.10 17:00
MEXPOLSKA
3,5000 -0,0100 -0,28% 11 10 055 3,5100 3,5100 3,4300 24.10 17:00
MFO
38,7000 0,0000 0,00% 16 17 237 38,4000 38,8000 38,4000 24.10 15:36
MILKILAND
1,8900 0,0200 1,07% 30 20 187 1,8800 1,8900 1,8500 24.10 17:00
MILLENNIUM
15,1600 -0,3700 -2,38% 1 464 7 365 167 15,6500 15,9600 15,0000 24.10 17:00
MIRACULUM
0,7920 -0,0040 -0,50% 12 19 708 0,7960 0,7960 0,7660 24.10 17:00
MIRBUD
13,6200 0,0000 0,00% 298 626 951 13,6500 13,7300 13,5500 24.10 17:00
MLPGROUP
79,4000 -0,2000 -0,25% 26 53 412 80,0000 80,0000 78,8000 24.10 16:46
MLSYSTEM
15,1400 0,1400 0,93% 41 77 356 15,0000 15,1800 15,0000 24.10 16:45
MOBRUK
290,0000 -0,5000 -0,17% 164 378 764 290,0000 293,0000 289,0000 24.10 17:00
MOJ
1,4400 0,0200 1,41% 1 14 1,4400 1,4400 1,4400 23.10 09:39
MOL
30,6000 0,1000 0,33% 54 37 646 30,8800 30,8800 30,2000 24.10 16:48
MOLECURE
7,5500 -0,0100 -0,13% 64 103 424 7,5000 7,6100 7,4500 24.10 17:00
MONNARI
5,2800 0,1000 1,93% 39 98 850 5,2400 5,2800 5,1800 24.10 16:26
MOSTALPLC
16,1500 0,2000 1,25% 39 25 002 15,9500 16,2000 15,8500 24.10 17:00
MOSTALWAR
7,1000 0,1000 1,43% 37 41 890 7,1000 7,1200 6,9200 24.10 17:00
MOSTALZAB
6,8200 -0,0100 -0,15% 158 478 282 6,8100 6,8500 6,5100 24.10 17:00
MOVIEGAMES
12,0000 0,0000 0,00% 91 23 576 12,0600 12,0600 11,7800 24.10 16:48
MURAPOL
36,6500 -0,3500 -0,95% 154 686 598 37,0000 37,2500 36,5000 24.10 17:00
MUZA
11,2500 0,1500 1,35% 1 3 375 11,2500 11,2500 11,2500 22.10 13:32
MWTRADE
4,0000 -0,2800 -6,54% 9 8 136 4,3000 4,3000 4,0000 24.10 17:00
NANOGROUP
2,5000 0,0050 0,20% 50 48 592 2,4950 2,5400 2,4350 24.10 17:00
NEUCA
750,0000 10,0000 1,35% 161 925 759 740,0000 754,0000 740,0000 24.10 16:41
NEWAG
89,0000 0,5000 0,56% 289 4 189 129 89,0000 89,2000 88,4000 24.10 17:00
NEXITY
2,2200 0,0000 0,00% 2 1 066 2,2200 2,2200 2,2200 24.10 13:47
NOCTILUCA
99,6000 -1,4000 -1,39% 92 260 410 101,5000 101,5000 98,8000 24.10 17:00
NOVATURAS
5,8000 -0,2000 -3,33% 2 835 5,8000 5,8000 5,8000 22.10 15:56
NOVAVISGR
1,2220 -0,0120 -0,97% 51 13 827 1,2380 1,2380 1,2060 24.10 16:32
NOVITA
103,5000 3,9000 3,92% 34 58 132 100,0000 103,5000 100,0000 24.10 17:00
NTCAPITAL
0,6180 0,0000 0,00% 20 17 130 0,6180 0,6180 0,6040 24.10 17:00
NTTSYSTEM
9,2800 -0,1000 -1,07% 29 48 047 9,3800 9,3800 9,1000 24.10 15:32
ODLEWNIE
9,0400 -0,0600 -0,66% 17 27 940 9,1000 9,2800 9,0200 24.10 16:06
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,9000 0,1800 2,06% 86 117 927 8,7000 8,9700 8,6800 24.10 17:03
ONESANO
0,8900 0,0040 0,45% 16 4 809 0,9080 0,9080 0,8840 24.10 17:00
OPONEO.PL
95,4000 -0,2000 -0,21% 80 178 033 95,8000 96,0000 94,0000 24.10 17:01
OPTEAM
3,2000 -0,1000 -3,03% 29 20 983 3,2800 3,2800 3,1400 24.10 17:00
ORANGEPL
9,2220 0,0520 0,57% 2 620 4 913 979 9,2440 9,3140 9,1500 24.10 17:00
ORCOGROUP
4,3000 0,2800 6,97% 1 585 4,3000 4,3000 4,3000 22.10 10:02
ORZBIALY
38,0000 -0,8000 -2,06% 9 42 802 38,6000 38,6000 38,0000 24.10 15:00
OTLOG
14,5000 0,0600 0,42% 37 24 559 14,3000 14,5400 14,3000 24.10 16:41
OTMUCHOW
4,8800 0,0800 1,67% 2 512 4,7900 4,8800 4,7900 24.10 11:55
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,8500 0,0000 0,00% 1 169 16,8500 16,8500 16,8500 24.10 11:30
PASSUS
86,0000 -1,0000 -1,15% 48 83 390 87,0000 87,2000 84,2000 24.10 16:09
PATENTUS
3,6300 -0,0500 -1,36% 36 127 208 3,5900 3,6500 3,5000 24.10 17:04
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7300 0,0800 12,31% 3 188 0,7150 0,7300 0,7150 24.10 15:00
PCCEXOL
2,5300 0,0500 2,02% 42 32 500 2,4800 2,5300 2,4800 24.10 16:00
PCCROKITA
67,3000 -0,3000 -0,44% 72 103 327 67,8000 67,8000 67,1000 24.10 17:00
PCFGROUP
4,0600 -0,0100 -0,25% 139 169 434 4,0800 4,1000 3,9200 24.10 17:00
PEKABEX
15,0000 -0,1500 -0,99% 51 440 958 15,1500 15,2000 14,9500 24.10 16:45
PEKAO
191,2000 -1,1000 -0,57% 5 815 119 072 192 193,9000 194,0500 190,4000 24.10 17:04
PEP
59,2000 1,4000 2,42% 74 216 495 57,8000 59,2000 57,8000 24.10 17:00
PEPCO
28,2100 -0,8100 -2,79% 4 078 30 235 102 29,0300 29,4100 28,0900 24.10 17:01
PEPEES
0,9150 0,0150 1,67% 6 3 741 0,8950 0,9150 0,8950 24.10 11:22
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,1550 0,1150 1,04% 3 894 25 296 356 11,0450 11,3450 10,9050 24.10 17:00
PGFGROUP
0,7140 0,0940 15,16% 446 509 891 0,6360 0,7660 0,6000 24.10 17:02
PHARMENA
3,3800 -0,0100 -0,29% 31 2 559 3,3900 3,3900 3,3300 24.10 17:00
PHN
9,9600 0,0400 0,40% 8 5 266 9,9400 9,9600 9,8400 24.10 17:00
PHOTON
2,3400 -0,1100 -4,49% 40 24 049 2,4200 2,4200 2,3200 24.10 16:25
PJPMAKRUM
15,0000 0,0000 0,00% 6 9 015 15,2000 15,2000 15,0000 24.10 17:00
PKNORLEN
97,6500 0,3500 0,36% 13 604 179 334 496 97,3000 98,4000 96,7200 24.10 17:04
PKOBP
77,0600 -0,3000 -0,39% 13 031 279 396 480 77,6000 78,2600 76,8400 24.10 17:04
PKPCARGO
16,3700 0,0000 0,00% 444 1 218 259 16,5900 16,5900 16,2100 24.10 17:00
PLAYWAY
270,5000 2,5000 0,93% 187 2 222 517 268,5000 270,5000 266,0000 24.10 17:00
PLAZACNTR
2,8550 0,1300 4,77% 105 170 525 2,8000 2,9500 2,8000 24.10 17:00
PMPG
1,9150 0,0200 1,06% 1 13 1,9150 1,9150 1,9150 24.10 09:00
POLICE
8,3800 -0,1800 -2,10% 10 294 8,3600 8,5600 8,3600 24.10 14:53
POLIMEXMS
6,4200 0,0100 0,16% 2 012 4 260 971 6,3200 6,4700 6,2700 24.10 17:03
POLTREG
26,2000 -0,7000 -2,60% 28 37 329 26,7000 26,7000 26,0000 24.10 16:31
POLWAX
1,4100 0,0100 0,71% 31 57 000 1,3950 1,4100 1,3800 24.10 16:48
PRAGMAINK
3,0200 0,0000 0,00% 8 3 709 3,0200 3,0200 3,0200 23.10 09:53
PROCHEM
22,8000 0,6000 2,70% 1 23 22,8000 22,8000 22,8000 24.10 09:00
PROTEKTOR
1,4100 0,0000 0,00% 90 77 023 1,4100 1,4150 1,3850 24.10 17:03
PTWP
144,0000 0,0000 0,00% 9 54 488 144,0000 146,0000 144,0000 24.10 16:03
PULAWY
47,2000 -0,4000 -0,84% 13 17 730 47,5000 47,8000 47,1000 24.10 14:41
PURE
6,1400 -0,0400 -0,65% 76 85 943 6,2650 6,2700 6,1350 24.10 17:00
PZU
57,3800 0,1600 0,28% 8 015 103 744 912 57,6200 57,8000 56,8600 24.10 17:04
QNATECHNO
29,5000 1,9000 6,88% 66 97 451 26,2000 29,5000 26,2000 24.10 17:00
QUANTUM
26,0000 0,4000 1,56% 4 133 900 26,0000 26,0000 26,0000 24.10 15:05
QUERCUS
12,9000 0,0500 0,39% 52 123 638 12,8500 12,9000 12,8500 24.10 17:00
RAEN
0,6680 0,0120 1,83% 65 39 745 0,6520 0,6790 0,6520 24.10 16:22
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
51,0000 -1,0000 -1,92% 19 24 069 52,0000 52,5000 51,0000 24.10 16:20
RAINBOW
122,7000 -0,3000 -0,24% 1 104 5 675 244 122,9000 123,7000 121,5000 24.10 17:00
RANKPROGR
4,0350 -0,0750 -1,82% 5 6 140 4,0200 4,0900 4,0200 24.10 16:47
RAWLPLUG
13,8000 0,0000 0,00% 2 1 408 13,8000 13,8000 13,8000 24.10 15:02
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 0,0000 0,00% 1 10 0,0590 0,0590 0,0590 22.10 12:39
REINO
0,7900 0,0200 2,60% 5 8 286 0,7700 0,8400 0,7700 24.10 09:35
RELPOL
5,2600 0,0200 0,38% 5 10 500 5,2400 5,2600 5,2400 24.10 11:57
REMAK
13,3500 -0,0500 -0,37% 8 5 266 13,4000 13,4000 13,1000 24.10 13:04
RENDER
78,2000 0,0000 0,00% 13 8 670 80,6000 80,6000 78,0000 24.10 16:44
ROPCZYCE
24,6000 0,4000 1,65% 19 17 888 24,2000 24,6000 24,2000 24.10 17:00
RYVU
24,6500 -0,2000 -0,80% 386 556 116 25,0000 25,5000 24,5000 24.10 17:00
SANOK
22,2000 0,2000 0,91% 11 3 963 22,0000 22,2000 21,8000 24.10 14:45
SANPL
505,2000 -2,4000 -0,47% 1 682 13 186 319 507,6000 511,6000 502,0000 24.10 17:03
SANTANDER
35,0050 -1,0150 -2,82% 6 4 755 35,8000 35,8000 35,0050 24.10 15:24
SANWIL
1,5150 -0,0050 -0,33% 11 13 844 1,5200 1,5200 1,4800 24.10 16:31
SATIS
0,2910 -0,0110 -3,64% 3 472 0,2910 0,2910 0,2910 24.10 11:00
SCPFL
176,6000 -0,4000 -0,23% 118 238 213 177,0000 177,0000 174,0000 24.10 17:00
SECOGROUP
27,0000 -1,0000 -3,57% 2 542 27,6000 27,6000 27,0000 23.10 09:33
SEKO
8,2800 0,0200 0,24% 143 320 274 8,3400 8,5800 8,2600 24.10 16:46
SELENAFM
37,9000 0,4000 1,07% 3 1 086 37,4000 37,9000 37,4000 24.10 11:17
SELVITA
37,1000 0,4000 1,09% 120 829 445 36,1000 37,3000 36,1000 24.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4070 -0,0010 -0,25% 17 11 667 0,3920 0,4090 0,3910 24.10 16:47
SHOPER
54,8000 -0,2000 -0,36% 160 404 884 55,0000 55,8000 54,6000 24.10 17:00
SILVAIR-REGS
9,4500 -0,3500 -3,57% 98 180 470 9,9000 11,5000 9,0000 24.10 17:01
SILVANO
5,2600 -0,0800 -1,50% 1 2 630 5,2600 5,2600 5,2600 22.10 10:32
SIMFABRIC
1,8000 0,0120 0,67% 32 27 952 1,8340 1,8340 1,7480 24.10 15:52
SKARBIEC
31,3000 0,6000 1,95% 20 85 875 31,0000 31,3000 30,7000 24.10 17:00
SKYLINE
1,4700 -0,0200 -1,34% 2 1 470 1,4800 1,4800 1,4700 21.10 14:50
SNIEZKA
79,4000 0,2000 0,25% 8 3 902 79,2000 81,4000 79,2000 24.10 16:48
SNTVERSE
4,1900 -0,0100 -0,24% 107 154 407 4,2200 4,2500 4,1900 24.10 17:04
SOHODEV
0,3920 0,0000 0,00% 2 457 0,3920 0,3920 0,3920 24.10 15:15
SONEL
17,0000 0,1500 0,89% 16 3 258 16,9000 17,1500 16,9000 24.10 14:10
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 18,0000 3,37% 48 119 582 534,0000 556,0000 530,0000 24.10 16:35
STALEXP
2,9850 0,0200 0,67% 127 337 814 2,9650 3,0250 2,9450 24.10 17:00
STALPROD
258,0000 4,0000 1,57% 76 199 838 254,0000 263,0000 252,0000 24.10 17:00
STALPROFI
8,6600 0,1200 1,41% 25 14 287 8,5600 8,7000 8,5600 24.10 15:45
STAPORKOW
4,1000 0,0000 0,00% 20 24 146 4,1000 4,1000 4,0000 24.10 15:15
STARHEDGE
0,3000 0,0000 0,00% 4 553 0,2760 0,3000 0,2760 13.10 15:00
SUNEX
5,4800 -0,0200 -0,36% 31 20 889 5,4600 5,5200 5,4300 24.10 16:45
SYGNITY
100,0000 0,6000 0,60% 151 1 453 594 100,0000 102,0000 99,0000 24.10 17:00
SYNEKTIK
258,4000 0,4000 0,16% 754 2 002 500 258,8000 260,8000 256,0000 24.10 17:02
TALEX
19,6000 -0,1000 -0,51% 7 1 505 19,6000 19,6000 19,1000 24.10 16:13
TARCZYNSKI
120,5000 2,5000 2,12% 52 60 011 118,5000 122,5000 118,5000 24.10 17:03
TATRY
95,0000 0,0000 0,00% 3 1 615 95,0000 95,0000 95,0000 24.10 16:36
TAURONPE
10,1950 0,3950 4,03% 6 260 61 078 360 9,8000 10,2900 9,6900 24.10 17:03
TBULL
3,7200 0,0200 0,54% 1 15 3,7200 3,7200 3,7200 22.10 15:00
TENDERHUT
6,6000 0,0000 0,00% 6 944 6,6000 6,6000 6,6000 24.10 16:08
TERMOREX
0,6850 -0,0050 -0,72% 6 115 0,6900 0,6900 0,6850 24.10 13:25
TESGAS
2,6500 0,0500 1,92% 8 9 344 2,6400 2,6500 2,6100 24.10 13:41
TEXT
50,4000 0,2500 0,50% 497 830 025 50,1500 50,9000 50,1500 24.10 17:03
TORPOL
48,7000 0,0000 0,00% 94 127 421 48,8000 48,8000 48,5000 24.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,2000 0,0000 0,00% 155 361 044 10,2000 10,2400 10,1400 24.10 17:00
TRAKCJA
2,7200 0,0000 0,00% 198 447 314 2,7250 2,7350 2,6750 24.10 17:04
TRANSPOL
3,9900 -0,0100 -0,25% 18 7 989 3,9900 3,9900 3,9200 24.10 15:38
TRITON
2,9200 0,0000 0,00% 1 73 2,9200 2,9200 2,9200 24.10 15:10
TSGAMES
90,5000 -0,1000 -0,11% 504 924 118 91,5000 92,9000 89,7000 24.10 17:01
ULMA
61,0000 0,0000 0,00% 1 61 61,0000 61,0000 61,0000 24.10 09:02
ULTGAMES
14,1500 -0,0500 -0,35% 23 21 999 14,1000 14,4000 13,9000 24.10 17:00
UNFOLD
1,3500 0,0700 5,47% 58 93 159 1,2500 1,5000 1,2500 24.10 16:42
UNIBEP
11,0500 0,0500 0,45% 43 56 487 11,1000 11,2500 10,9500 24.10 16:10
UNICREDIT
262,3500 -2,4500 -0,93% 3 3 162 264,1000 264,1000 262,3500 24.10 11:40
UNIMOT
123,6000 -0,2000 -0,16% 225 875 894 124,0000 127,0000 123,0000 24.10 17:01
URTESTE
34,9000 0,4000 1,16% 8 4 164 35,0000 35,0000 34,9000 24.10 16:34
VERCOM
123,8000 -0,2000 -0,16% 87 247 288 124,0000 124,8000 123,0000 24.10 17:00
VIGOPHOTN
510,0000 -8,0000 -1,54% 22 29 222 518,0000 520,0000 506,0000 24.10 16:47
VINDEXUS
11,8500 0,2000 1,72% 28 86 243 11,6500 11,9000 11,6500 24.10 16:46
VIVID
0,8500 -0,0300 -3,41% 118 64 519 0,8720 0,8720 0,8420 24.10 17:01
VOTUM
47,0500 -0,6000 -1,26% 120 152 494 47,3500 47,8500 47,0500 24.10 17:00
VOXEL
162,4000 4,2000 2,65% 89 143 692 158,0000 163,0000 158,0000 24.10 17:02
VRG
4,6000 0,0000 0,00% 21 26 340 4,5500 4,6000 4,5500 24.10 16:43
WARIMPEX
2,5500 -0,0200 -0,78% 5 7 421 2,5700 2,5700 2,5500 24.10 16:33
WASKO
1,7250 -0,0350 -1,99% 35 40 632 1,7550 1,7600 1,6800 24.10 14:38
WAWEL
692,0000 -10,0000 -1,42% 27 72 086 702,0000 702,0000 678,0000 24.10 16:06
WIELTON
7,0600 0,1600 2,32% 220 295 384 6,8800 7,0600 6,8500 24.10 17:02
WIKANA
7,6500 0,1500 2,00% 12 10 952 7,6000 7,6500 7,3000 24.10 15:20
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
57,0000 -0,9000 -1,55% 926 2 985 169 58,9000 59,0000 56,4000 24.10 17:04
WITTCHEN
16,3000 0,0800 0,49% 293 188 675 16,1400 16,3800 16,0800 24.10 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,7000 0,0600 2,27% 8 12 023 2,6400 2,7000 2,6400 24.10 13:51
XTB
67,9000 -0,2600 -0,38% 5 982 16 548 243 68,1600 68,8400 67,6800 24.10 17:00
XTPL
73,6000 0,9000 1,24% 55 69 050 72,8000 73,6000 71,6000 24.10 16:46
YANOSIK
14,5000 0,0000 0,00% 7 3 523 14,6000 14,6000 14,1000 24.10 17:00
YARRL
8,1400 0,3600 4,63% 90 143 148 7,7600 8,2800 7,7600 24.10 16:31
ZABKA
21,7500 0,1700 0,79% 2 513 18 071 476 21,6800 21,8500 21,6000 24.10 17:00
ZAMET
0,8040 0,0000 0,00% 13 4 761 0,8040 0,8040 0,7940 24.10 12:55
ZEPAK
22,2000 0,1500 0,68% 80 157 255 22,0500 22,3000 21,9000 24.10 17:00
ZREMB
10,1000 -0,2000 -1,94% 150 216 934 10,2400 10,3600 10,0800 24.10 17:00
ZUE
11,0500 -0,1000 -0,90% 9 32 938 11,1500 11,1500 10,9000 24.10 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock