Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1400 -0,0100 -0,32% 5 481 3,1400 3,1400 3,0800 02.12 11:26
08OCTAVA
0,6800 0,0300 4,62% 2 8 099 0,6800 0,6800 0,6800 02.12 11:00
11BIT
167,2000 0,2000 0,12% 194 605 699 168,0000 168,0000 167,0000 02.12 12:33
3RGAMES
0,7420 -0,0100 -1,33% 28 28 753 0,7440 0,7500 0,7420 02.12 12:34
4MASS
4,1350 0,0350 0,85% 43 61 447 4,0550 4,1350 4,0550 02.12 12:37
ABPL
96,7000 -0,6000 -0,62% 76 165 393 97,8000 97,8000 96,7000 02.12 12:13
ACAUTOGAZ
22,7000 -0,1000 -0,44% 28 13 867 22,8000 22,8000 22,6000 02.12 12:33
ACTION
30,8000 0,3500 1,15% 115 77 125 30,4500 30,8000 30,3500 02.12 12:36
ADIUVO
0,6880 0,0020 0,29% 16 9 613 0,6880 0,6880 0,6800 02.12 12:27
AGORA
9,3000 -0,0200 -0,21% 57 158 191 9,3400 9,4600 9,1600 02.12 11:40
AGROTON
5,9000 -0,1000 -1,67% 5 7 841 6,0000 6,0000 5,9000 02.12 10:37
AIGAMES
0,9260 -0,0320 -3,34% 2 102 0,9260 0,9260 0,9260 02.12 10:59
AILLERON
15,2600 0,1600 1,06% 67 227 736 15,2000 15,3400 15,2000 02.12 12:37
AIRWAY
0,3100 0,0000 0,00% 26 20 068 0,3060 0,3125 0,3050 02.12 12:13
ALIOR
103,7000 -1,2000 -1,14% 1 276 18 855 720 104,9000 104,9000 103,0500 02.12 12:38
ALLEGRO
31,4400 -0,8900 -2,75% 17 009 207 157 456 30,5000 31,6150 30,4200 02.12 12:38
ALTA
1,5500 0,0250 1,64% 9 20 459 1,5500 1,5700 1,5500 02.12 10:35
ALTUS
2,7300 -0,0200 -0,73% 3 25 2,7200 2,7300 2,7200 02.12 12:11
AMBRA
17,5000 0,0000 0,00% 106 95 372 17,4400 17,6800 17,3800 02.12 12:36
AMICA
64,0000 2,1000 3,39% 828 1 733 657 63,0000 65,3000 62,6000 02.12 12:38
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,2600 -0,0400 -0,28% 48 83 019 14,1800 14,2800 14,1400 02.12 12:34
ANSWEAR
25,4000 -0,4000 -1,55% 92 217 184 25,6000 25,8000 25,4000 02.12 12:19
APATOR
23,1500 0,1000 0,43% 60 170 162 23,0000 23,3000 23,0000 02.12 12:29
APLISENS
17,9500 0,2000 1,13% 1 36 17,9500 17,9500 17,9500 02.12 09:01
APSENERGY
2,7000 0,0000 0,00% 3 10 841 2,7600 2,7600 2,7000 02.12 12:34
ARCHICOM
46,0000 0,0000 0,00% 26 510 151 46,0000 46,0000 45,4000 02.12 12:27
ARCTIC
8,4000 -0,0300 -0,36% 59 81 644 8,4300 8,4700 8,4000 02.12 12:15
ARLEN
33,4000 -1,1100 -3,22% 345 689 487 34,6000 34,6050 33,2400 02.12 12:38
ARTIFEX
13,6000 0,1800 1,34% 7 3 070 13,7000 13,7000 13,6000 02.12 09:58
ASBIS
29,6000 -0,0600 -0,20% 462 987 611 29,6600 29,8000 29,4000 02.12 12:37
ASMGROUP
0,4220 -0,0260 -5,80% 125 156 023 0,4460 0,4460 0,4100 02.12 12:38
ASSECOBS
85,2000 0,2000 0,24% 38 41 408 85,6000 85,8000 85,2000 02.12 12:26
ASSECOPOL
203,0000 7,6000 3,89% 2 118 16 717 916 197,0000 207,0000 191,0000 02.12 12:38
ASSECOSEE
62,8000 -1,2000 -1,88% 184 311 683 63,9000 64,2000 62,5000 02.12 12:34
ASTARTA
47,3500 -0,1500 -0,32% 57 484 585 47,5000 47,5000 46,7000 02.12 12:34
ATAL
56,5000 0,0000 0,00% 51 53 649 56,5000 56,5000 55,5000 02.12 12:19
ATENDE
2,9500 0,0200 0,68% 23 46 928 2,9400 2,9700 2,9400 02.12 12:31
ATLANTAPL
16,9500 0,0000 0,00% 4 1 898 16,9500 16,9500 16,9500 02.12 12:05
ATLANTIS
1,7800 -0,1000 -5,32% 1 210 1,7800 1,7800 1,7800 02.12 11:38
ATMGRUPA
3,9300 -0,0100 -0,25% 27 25 545 3,8600 3,9300 3,8600 02.12 11:50
ATREM
52,2000 0,2000 0,38% 346 1 213 309 52,4000 54,0000 51,0000 02.12 12:38
AUTOPARTN
16,9800 0,1400 0,83% 304 545 266 16,8400 17,0000 16,7800 02.12 12:38
BBIDEV
5,2000 -0,1000 -1,89% 4 874 5,2000 5,2000 5,2000 02.12 11:39
BENEFIT
3 540,0000 -10,0000 -0,28% 444 5 682 580 3 545,0000 3 560,0000 3 510,0000 02.12 12:36
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,6000 -5,59% 41 175 038 29,0000 29,2000 27,0000 02.12 12:27
BETACOM
4,6400 -0,0200 -0,43% 5 671 4,6600 4,6600 4,6400 02.12 11:31
BIGCHEESE
12,9400 -0,0600 -0,46% 10 10 366 12,8400 12,9400 12,8200 02.12 11:35
BIOCELTIX
91,4000 1,6000 1,78% 107 134 273 89,6000 92,6000 89,3000 02.12 12:35
BIOMAXIMA
11,8500 -0,3000 -2,47% 43 31 588 12,0000 12,1500 11,8000 02.12 12:36
BIOPLANET
23,3000 0,1000 0,43% 1 47 23,3000 23,3000 23,3000 02.12 10:03
BIOTON
3,9500 -0,0500 -1,25% 35 20 603 4,0000 4,0000 3,9500 02.12 12:37
BLOOBER
25,0000 -0,1000 -0,40% 88 125 244 25,0000 25,2000 24,9000 02.12 12:31
BNPPPL
115,0000 -1,0000 -0,86% 26 90 151 116,0000 116,0000 114,0000 02.12 12:37
BOGDANKA
20,0500 -0,2500 -1,23% 133 245 500 20,2500 20,2500 20,0000 02.12 12:33
BOOMBIT
6,4000 0,0000 0,00% 4 1 523 6,4000 6,4000 6,3800 02.12 11:44
BORYSZEW
5,8000 0,0000 0,00% 62 205 826 5,8000 5,8000 5,7600 02.12 12:29
BOS
10,1000 -0,2000 -1,94% 242 302 458 10,1800 10,2800 9,5000 02.12 12:20
BOWIM
4,5600 -0,0500 -1,08% 36 31 875 4,6100 4,6500 4,5100 02.12 12:21
BRAND24
58,0000 0,0000 0,00% 4 3 945 58,0000 58,2000 58,0000 02.12 12:37
BUDIMEX
630,8000 1,0000 0,16% 1 176 9 913 917 629,8000 634,2000 623,6000 02.12 12:38
BUMECH
15,8000 -1,7000 -9,71% 1 357 3 864 128 17,5400 17,7000 15,8000 02.12 12:38
CAPITAL
0,9100 0,0300 3,41% 16 24 925 0,9100 0,9100 0,9100 02.12 11:27
CAPITEA
0,3625 0,0015 0,42% 8 7 905 0,3640 0,3735 0,3625 02.12 12:31
CAPTORTX
69,4000 1,6000 2,36% 144 355 356 68,0000 69,6000 66,8000 02.12 12:33
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 0,0000 0,00% 1 8 3,9600 3,9600 3,9600 02.12 09:01
CAVATINA
13,7000 -0,2500 -1,79% 20 23 378 13,4000 13,9000 13,3000 02.12 11:26
CCC
128,2000 -0,8000 -0,62% 2 622 15 948 655 129,0000 129,0000 126,9500 02.12 12:38
CCENERGY
0,2600 0,0000 0,00% 1 1 0,2600 0,2600 0,2600 02.12 11:00
CDPROJEKT
256,8000 1,0000 0,39% 2 731 15 941 101 255,8000 258,8000 254,3000 02.12 12:38
CDRL
9,7000 -0,5000 -4,90% 5 3 781 9,3500 9,7000 9,3500 02.12 09:52
CELTIC
2,6000 -0,1000 -3,70% 7 4 437 2,6800 2,6800 2,6000 02.12 12:14
CEZ
222,6000 0,4000 0,18% 4 893 223,8000 224,4000 222,6000 02.12 11:32
CFI
0,1650 0,0010 0,61% 1 27 0,1650 0,1650 0,1650 02.12 11:00
CIGAMES
2,8450 -0,0550 -1,90% 236 564 049 2,8850 2,9200 2,8300 02.12 12:38
CITYSERV
5,9500 0,0000 0,00% 1 2 678 5,9500 5,9500 5,9500 01.12 11:00
CLNPHARMA
21,3500 -0,2500 -1,16% 85 92 269 21,2500 21,6000 21,1000 02.12 12:37
CLOUD
57,0000 1,4000 2,52% 2 457 57,6000 57,6000 57,0000 02.12 12:07
COALENERG
2,9300 0,0400 1,38% 65 137 708 2,9200 2,9600 2,8400 02.12 12:37
COGNOR
5,1850 -0,1150 -2,17% 672 1 206 627 5,2900 5,3350 5,1400 02.12 12:38
COLUMBUS
5,6500 0,3700 7,01% 322 543 431 5,2800 5,6700 5,1600 02.12 12:38
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
53,6000 -2,2000 -3,94% 81 278 948 54,8000 54,8000 53,4000 02.12 12:26
COMPERIA
8,2500 -0,1500 -1,79% 7 37 774 8,4500 8,4500 8,2500 02.12 10:55
COMPREMUM
0,9200 -0,0160 -1,71% 3 4 145 0,9200 0,9200 0,9200 02.12 11:43
CORMAY
0,3830 -0,0150 -3,77% 32 17 095 0,3880 0,3980 0,3800 02.12 12:24
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
432,0000 -4,0000 -0,92% 54 393 425 440,0000 440,0000 431,0000 02.12 12:36
CREOTECH
375,5000 -0,5000 -0,13% 180 445 575 379,0000 381,5000 371,0000 02.12 12:38
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
181,2000 -2,8000 -1,52% 613 899 451 185,0000 185,0000 180,0000 02.12 12:38
CYFRPLSAT
11,2250 -0,0500 -0,44% 1 131 4 346 327 11,2600 11,3750 11,1950 02.12 12:37
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
59,0000 0,0000 0,00% 28 36 890 58,6000 59,6000 58,4000 02.12 12:17
DATAWALK
88,2500 6,4900 7,94% 482 1 564 451 81,8600 88,4500 81,8600 02.12 12:38
DBENERGY
10,5000 -1,3000 -11,02% 85 82 049 10,6500 11,1000 10,0000 02.12 12:35
DEBICA
81,9000 -0,4000 -0,49% 21 9 281 82,3000 82,4000 81,9000 02.12 12:19
DECORA
70,0000 0,0000 0,00% 32 72 483 70,8000 70,8000 70,0000 02.12 12:30
DEKPOL
74,2000 -2,2000 -2,88% 54 125 052 76,2000 76,4000 74,2000 02.12 12:35
DELKO
6,9400 0,0600 0,87% 27 16 833 6,9400 6,9400 6,8200 02.12 12:38
DEVELIA
7,8400 -0,0100 -0,13% 204 4 946 950 7,8100 7,8500 7,7700 02.12 12:37
DGA
29,8000 0,1000 0,34% 12 25 152 29,8000 30,0000 29,8000 02.12 10:51
DIAG
173,1500 -2,2500 -1,28% 855 2 420 474 175,8000 175,8000 172,5000 02.12 12:38
DIGITANET
141,4000 -1,8000 -1,26% 648 1 607 031 143,2000 143,2000 140,0000 02.12 12:38
DIGITREE
11,1000 0,0000 0,00% 2 7 626 11,1000 11,1000 11,1000 02.12 12:09
DINOPL
40,7200 -0,0700 -0,17% 3 377 16 016 499 40,9000 41,0000 40,4100 02.12 12:37
DMGROUP
2,9200 -0,0100 -0,34% 10 5 327 2,9600 2,9600 2,9200 02.12 12:29
DOMDEV
258,0000 -2,0000 -0,77% 427 679 678 261,0000 263,5000 252,5000 02.12 12:36
DRAGOENT
21,6000 -0,2000 -0,92% 13 14 439 21,7000 21,7000 21,4000 02.12 10:20
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,7000 -1,1000 -4,26% 60 84 907 25,8000 25,8000 23,3000 02.12 12:30
ECHO
5,0200 -0,1600 -3,09% 411 669 986 5,1800 5,1800 4,9900 02.12 12:38
EDINVEST
6,8800 -0,0200 -0,29% 7 936 6,7200 6,8800 6,7200 02.12 10:08
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
41,2500 -0,7000 -1,67% 486 1 290 087 41,9500 42,9000 40,5000 02.12 12:37
ELKOP
1,8000 -0,0700 -3,74% 15 8 918 1,8000 1,8600 1,8000 02.12 11:18
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8200 -0,0200 -0,70% 2 375 2,8200 2,8200 2,8200 01.12 11:00
ENEA
19,4600 -0,4900 -2,46% 745 3 361 706 19,8300 19,9800 19,3900 02.12 12:38
ENELMED
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 02.12 09:01
ENERGA
18,8800 0,0200 0,11% 125 1 015 646 18,8600 18,9600 18,8600 02.12 12:36
ENERGOINS
2,4600 -0,0800 -3,15% 29 25 081 2,5400 2,5700 2,4600 02.12 12:34
ENTER
53,8000 -1,0000 -1,82% 225 435 149 55,6000 55,6000 53,7000 02.12 12:38
EQUNICO
0,9380 0,0100 1,08% 4 3 402 0,9300 0,9380 0,9300 02.12 09:35
ERBUD
27,8500 0,6500 2,39% 30 25 564 27,2000 28,0000 27,2000 02.12 11:37
ERG
39,4000 -1,6000 -3,90% 1 867 39,4000 39,4000 39,4000 02.12 11:47
ESOTIQ
36,5000 0,0000 0,00% 2 2 555 36,5000 36,5000 36,5000 02.12 12:18
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6000 -0,0200 -1,23% 54 11 836 1,6200 1,6300 1,6000 02.12 12:15
EUROCASH
7,3550 0,1400 1,94% 524 976 485 7,3350 7,5400 7,3350 02.12 12:35
EUROHOLD
2,9200 0,0000 0,00% 2 841 2,9200 2,9200 2,9200 02.12 11:13
EUROTEL
28,3000 0,5000 1,80% 46 61 024 28,2000 28,4000 28,0000 02.12 12:34
FABRITY
25,6000 -0,1000 -0,39% 10 21 389 25,7000 26,3000 25,6000 02.12 11:43
FASING
12,8000 0,0000 0,00% 2 2 547 12,8000 12,8000 12,8000 02.12 09:02
FEERUM
13,2000 0,0000 0,00% 1 26 13,2000 13,2000 13,2000 02.12 09:01
FERRO
27,1000 0,0000 0,00% 260 700 892 27,1000 27,3000 26,7000 02.12 12:36
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2500 -0,0040 -1,57% 5 3 461 0,2480 0,2500 0,2480 02.12 11:18
FOODHUB
2,5000 -0,1000 -3,85% 17 8 496 2,6000 2,6000 2,5000 02.12 11:39
FORTE
22,0000 -0,4000 -1,79% 163 320 065 22,2000 22,3000 21,5000 02.12 12:18
GAMEOPS
11,6000 -0,0400 -0,34% 43 32 373 11,8800 11,8800 11,2000 02.12 12:28
GAMFACTOR
6,5000 -0,0600 -0,91% 16 18 327 6,5600 6,5600 6,3800 02.12 11:44
GENOMTEC
4,5000 -0,1000 -2,17% 16 6 257 4,5950 4,5950 4,5000 02.12 12:08
GETIN
0,5600 0,0030 0,54% 38 24 581 0,5580 0,5660 0,5510 02.12 12:20
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,6500 -0,3000 -0,47% 443 1 140 663 64,1500 64,2000 63,2000 02.12 12:34
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0460 -0,0320 -1,54% 207 699 346 2,0800 2,1100 2,0440 02.12 12:32
GRENEVIA
3,0700 -0,0700 -2,23% 98 256 591 3,1600 3,1600 3,0700 02.12 12:27
GRODNO
9,8200 -0,1400 -1,41% 24 22 151 9,7000 9,9000 9,7000 02.12 11:02
GRUPAAZOTY
18,5000 -0,1000 -0,54% 428 886 477 18,5800 18,7900 18,4300 02.12 12:36
GRUPRACUJ
54,0000 1,5000 2,86% 47 82 831 53,8000 54,0000 52,5000 02.12 12:29
GTC
3,3000 -0,1300 -3,79% 15 23 535 3,4300 3,4300 3,3000 02.12 11:54
HANDLOWY
103,0000 -1,2000 -1,15% 192 429 080 104,6000 104,6000 102,4000 02.12 12:33
HARPER
5,8200 -0,3000 -4,90% 28 25 745 6,1200 6,1200 5,8000 02.12 11:41
HELIO
33,5000 0,5000 1,52% 30 59 041 34,9000 34,9000 33,5000 02.12 12:37
HERKULES
1,3200 0,0000 0,00% 5 12 476 1,3250 1,3250 1,3100 02.12 12:35
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,3000 -0,7000 -2,80% 109 1 380 142 24,7500 24,8000 24,0000 02.12 12:38
HYDROTOR
14,6000 -0,0500 -0,34% 7 5 164 14,5000 14,6000 14,5000 02.12 12:16
IBSM
59,0000 0,0000 0,00% 1 59 59,0000 59,0000 59,0000 02.12 09:00
IDMSA
0,5050 0,0000 0,00% 1 32 0,5050 0,5050 0,5050 02.12 09:23
IFIRMA
29,1000 -0,2000 -0,68% 50 12 012 29,3000 29,3000 29,0500 02.12 12:22
IMCOMPANY
28,3000 -0,5000 -1,74% 10 14 739 29,0000 29,0000 28,3000 02.12 12:21
IMMOBILE
3,3700 -0,0500 -1,46% 23 25 699 3,4200 3,4200 3,3300 02.12 12:27
IMPERIO
1,4100 -0,0300 -2,08% 4 1 580 1,4400 1,4400 1,4100 02.12 12:06
IMS
2,9500 -0,0100 -0,34% 22 3 416 2,9600 2,9600 2,9500 02.12 12:30
INC
1,5250 0,0000 0,00% 6 7 689 1,5500 1,5500 1,5250 02.12 10:48
INGBSK
333,5000 -9,5000 -2,77% 233 1 169 905 339,0000 340,5000 330,5000 02.12 12:38
INPRO
8,0000 -0,1500 -1,84% 3 218 8,1500 8,1500 8,0000 02.12 11:12
INSTALKRK
36,3000 0,3000 0,83% 12 14 588 36,0000 36,3000 36,0000 02.12 12:29
INTERBUD
2,1800 0,0800 3,81% 5 617 2,1100 2,1900 2,1100 02.12 10:53
INTERCARS
576,0000 -6,0000 -1,03% 114 569 280 585,0000 586,0000 573,0000 02.12 12:37
INTERSPPL
0,5040 0,0050 1,00% 19 5 406 0,4990 0,5100 0,4730 02.12 09:52
INTROL
6,9400 -0,0200 -0,29% 9 3 241 6,9600 6,9600 6,9400 02.12 12:31
IPOPEMA
3,1600 0,0400 1,28% 1 1 580 3,1600 3,1600 3,1600 02.12 09:03
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8800 0,0200 0,52% 7 4 236 3,9700 3,9700 3,8600 02.12 11:53
IZOSTAL
3,2500 -0,0500 -1,52% 73 99 698 3,2700 3,3500 3,2000 02.12 12:36
JRH
5,6000 -0,1600 -2,78% 13 19 345 5,7800 5,7800 5,6000 02.12 11:31
JSW
23,5500 -0,2200 -0,93% 637 3 086 977 23,6200 23,7000 23,5100 02.12 12:38
JWWINVEST
3,0500 0,0000 0,00% 1 15 3,0500 3,0500 3,0500 02.12 09:34
KCI
0,9480 -0,0060 -0,63% 22 26 701 0,9540 0,9540 0,9300 02.12 12:20
KERNEL
21,4500 -0,6000 -2,72% 63 206 491 22,0500 22,4500 21,4500 02.12 12:22
KETY
965,5000 6,5000 0,68% 574 3 929 595 965,5000 975,0000 961,0000 02.12 12:37
KGHM
218,4000 0,5000 0,23% 4 054 72 077 296 218,0000 219,8000 216,1000 02.12 12:38
KGL
11,3000 -0,7000 -5,83% 3 103 12,0000 12,0000 11,3000 02.12 10:56
KINOPOL
19,8000 0,4500 2,33% 64 93 215 19,4000 19,8000 19,4000 02.12 11:49
KOGENERA
66,0000 0,0000 0,00% 47 270 939 66,8000 66,8000 65,8000 02.12 12:38
KOMPAP
25,0000 1,0000 4,17% 7 12 082 24,0000 25,0000 24,0000 02.12 09:18
KOMPUTRON
6,8800 -0,0600 -0,86% 39 39 778 6,9400 6,9400 6,6400 02.12 12:35
KPPD
23,0000 0,0000 0,00% 4 1 403 23,0000 23,0000 23,0000 01.12 12:54
KRAKCHEM
0,6200 -0,0100 -1,59% 10 1 523 0,6220 0,6300 0,6200 02.12 12:15
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
872,0000 -8,0000 -0,91% 7 17 444 880,0000 880,0000 868,0000 02.12 12:07
KRUK
473,5000 0,0000 0,00% 1 614 7 335 523 474,5000 474,5000 469,8000 02.12 12:38
KRVITAMIN
10,0000 0,0000 0,00% 2 8 000 10,0000 10,0000 10,0000 02.12 12:26
KSGAGRO
4,2100 0,0500 1,20% 18 19 239 4,1600 4,2400 4,1600 02.12 12:23
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7000 -0,1100 -6,08% 11 20 228 1,8100 1,8100 1,7000 02.12 10:54
LENA
2,6700 -0,0200 -0,74% 9 22 750 2,7100 2,7100 2,6600 02.12 11:40
LENTEX
7,0600 -0,1600 -2,22% 1 1 059 7,0600 7,0600 7,0600 02.12 09:56
LESS
0,2300 0,0000 0,00% 11 1 841 0,2320 0,2320 0,2300 02.12 11:53
LIBET
1,5300 0,0150 0,99% 9 16 517 1,5150 1,5300 1,5100 02.12 09:55
LOKUM
22,0000 -0,6000 -2,65% 18 14 988 22,6000 22,6000 21,0000 01.12 15:56
LPP
16 695,0000 -105,0000 -0,62% 290 9 417 155 16 800,0000 16 950,0000 16 670,0000 02.12 12:38
LSISOFT
27,4000 -1,0000 -3,52% 5 11 201 28,0000 28,0000 27,4000 02.12 12:21
LUBAWA
9,2850 -0,1850 -1,95% 623 1 372 552 9,5050 9,5050 9,2500 02.12 12:37
MABION
7,1600 -0,1900 -2,59% 184 276 375 7,3500 7,3900 7,0300 02.12 12:38
MAKARONPL
23,0500 0,2000 0,88% 70 94 414 22,9000 23,0500 22,9000 02.12 12:36
MANGATA
63,6000 0,6000 0,95% 5 2 055 63,6000 64,8000 63,6000 02.12 12:30
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5000 -0,1000 -1,16% 17 32 554 8,6200 8,6200 8,4800 02.12 12:03
MAXCOM
5,0800 0,0000 0,00% 5 51 5,0800 5,0800 5,0800 02.12 09:04
MBANK
1 013,5000 -6,5000 -0,64% 727 5 182 004 1 027,5000 1 027,5000 1 001,5000 02.12 12:37
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
28,0000 -0,5000 -1,75% 42 72 556 28,5000 28,8000 28,0000 02.12 12:32
MDIENERGIA
0,9400 0,0000 0,00% 1 2 0,9400 0,9400 0,9400 02.12 09:02
MEDICALG
33,6000 1,6000 5,00% 799 3 341 014 33,2000 34,5000 33,1000 02.12 12:38
MEDINICE
10,4800 -0,1800 -1,69% 93 119 137 10,7000 10,7000 10,1400 02.12 11:57
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
35,9000 0,6000 1,70% 33 23 187 35,4000 35,9000 35,3000 02.12 12:36
MERCATOR
40,0000 -0,3000 -0,74% 81 249 066 40,5000 40,6500 39,9500 02.12 12:36
MERCOR
21,8000 -0,3000 -1,36% 36 77 026 22,1000 22,3000 21,6000 02.12 12:19
MEXPOLSKA
3,6500 0,0500 1,39% 15 45 482 3,6500 3,6500 3,5100 02.12 12:29
MFO
34,0000 0,2000 0,59% 3 5 584 33,4000 34,0000 33,4000 02.12 10:00
MILKILAND
1,9600 0,0900 4,81% 48 92 207 1,9300 1,9600 1,8700 02.12 12:36
MILLENNIUM
15,0000 -0,4300 -2,79% 581 2 846 711 15,3200 15,3800 14,9000 02.12 12:38
MIRACULUM
0,6960 0,0000 0,00% 1 7 0,6960 0,6960 0,6960 02.12 09:15
MIRBUD
14,4700 -0,5100 -3,40% 434 1 656 982 14,7600 14,8900 14,4300 02.12 12:38
MLPGROUP
81,0000 0,0000 0,00% 15 23 062 82,0000 82,0000 81,0000 02.12 11:44
MLSYSTEM
15,9000 0,6000 3,92% 110 203 422 15,3000 15,9400 15,1400 02.12 12:38
MOBRUK
308,5000 -1,5000 -0,48% 244 1 237 233 315,0000 316,5000 308,5000 02.12 12:38
MOJ
1,4600 -0,0200 -1,35% 1 467 1,4600 1,4600 1,4600 02.12 10:51
MOL
32,9800 0,0200 0,06% 15 2 661 550 32,5400 33,8400 32,5400 02.12 11:54
MOLECURE
6,9900 -0,1700 -2,37% 185 159 750 7,1500 7,3000 6,6100 02.12 12:33
MONNARI
5,1000 0,0200 0,39% 15 52 236 5,0600 5,1000 5,0600 02.12 12:26
MOSTALPLC
15,0000 0,3500 2,39% 9 2 399 15,0000 15,0000 14,9500 02.12 12:38
MOSTALWAR
6,8400 0,0000 0,00% 11 9 041 6,7800 6,8400 6,7400 02.12 12:36
MOSTALZAB
6,5600 -0,0800 -1,20% 30 62 482 6,5500 6,6300 6,5400 02.12 11:28
MOVIEGAMES
9,2000 -0,8000 -8,00% 251 307 463 9,7700 9,7700 9,0000 02.12 12:22
MURAPOL
39,8500 -0,0500 -0,13% 152 264 293 40,3000 40,3000 39,8000 02.12 12:34
MUZA
9,4400 0,0000 0,00% 1 38 9,4400 9,4400 9,4400 02.12 09:46
MWTRADE
3,1000 -0,2600 -7,74% 2 259 3,3000 3,3000 3,1000 02.12 11:43
NANOGROUP
2,9350 0,0450 1,56% 30 25 101 2,9100 2,9500 2,8800 02.12 12:20
NEUCA
839,0000 0,0000 0,00% 126 484 676 839,0000 843,0000 835,0000 02.12 12:08
NEWAG
100,2000 0,0000 0,00% 147 417 845 100,2000 101,4000 99,7000 02.12 12:38
NEXITY
2,2000 -0,0600 -2,65% 2 22 2,2000 2,2000 2,2000 02.12 09:29
NOCTILUCA
95,6000 -1,0000 -1,04% 61 188 494 97,4000 98,2000 95,4000 02.12 12:17
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
1,0000 -0,0800 -7,41% 101 65 383 1,0780 1,0780 0,9900 02.12 12:21
NOVITA
109,0000 -0,5000 -0,46% 24 46 932 109,0000 109,0000 106,5000 02.12 12:12
NTCAPITAL
0,5140 -0,0060 -1,15% 2 1 0,5160 0,5160 0,5140 02.12 10:23
NTTSYSTEM
9,3000 0,0000 0,00% 11 38 251 9,3000 9,3200 9,3000 02.12 10:49
ODLEWNIE
9,6000 0,1000 1,05% 27 55 803 9,4200 9,7000 9,4200 02.12 12:37
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,4200 0,0400 0,48% 28 81 730 8,3800 8,4500 8,3800 02.12 11:51
ONESANO
0,8860 -0,0020 -0,23% 8 343 0,8680 0,8860 0,8640 02.12 09:49
OPONEO.PL
91,6000 0,6000 0,66% 18 12 484 92,0000 92,0000 91,0000 02.12 12:15
OPTEAM
3,1000 -0,1000 -3,13% 3 1 073 3,1200 3,1200 3,1000 02.12 09:41
ORANGEPL
9,6280 -0,0680 -0,70% 1 824 7 887 248 9,6960 9,7460 9,6220 02.12 12:36
ORCOGROUP
4,5000 0,4400 10,84% 7 3 556 4,0800 4,5000 4,0800 02.12 10:44
ORZBIALY
35,0000 -1,0000 -2,78% 4 10 605 35,0000 35,0000 35,0000 02.12 11:00
OTLOG
12,7000 0,0000 0,00% 8 4 044 12,4400 12,7000 12,4400 02.12 12:09
OTMUCHOW
4,7200 0,0200 0,43% 5 5 033 4,7000 4,7200 4,5300 02.12 12:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 0,0000 0,00% 3 9 796 15,8000 15,8000 15,8000 02.12 11:26
PASSUS
93,6000 3,4000 3,77% 114 297 695 91,2000 96,4000 91,0000 02.12 12:30
PATENTUS
3,2000 -0,0700 -2,14% 30 12 900 3,1800 3,2600 3,1800 02.12 12:25
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,4000 0,0000 0,00% 28 35 882 2,4000 2,4000 2,3600 02.12 12:37
PCCROKITA
67,0000 0,1000 0,15% 62 108 597 66,9000 67,6000 66,9000 02.12 12:34
PCFGROUP
3,0550 -0,0250 -0,81% 99 93 534 3,0400 3,1250 3,0400 02.12 12:36
PEKABEX
12,7000 0,0000 0,00% 16 10 129 12,7500 12,8000 12,6000 02.12 12:33
PEKAO
197,3500 -2,1000 -1,05% 3 236 146 222 848 199,0000 199,0000 194,1500 02.12 12:38
PEP
56,4000 -1,8000 -3,09% 25 106 914 58,4000 58,4000 56,4000 02.12 11:31
PEPCO
26,4300 -0,1000 -0,38% 2 071 8 533 752 26,7000 27,1500 26,3700 02.12 12:38
PEPEES
0,9150 -0,0100 -1,08% 2 1 246 0,9300 0,9300 0,9150 02.12 12:37
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,0600 -0,3680 -3,90% 5 097 18 872 058 9,4500 9,4540 9,0000 02.12 12:38
PGFGROUP
0,5680 0,0080 1,43% 11 7 374 0,5420 0,5680 0,5420 02.12 11:04
PHARMENA
3,2200 0,0600 1,90% 4 3 590 3,2300 3,2300 3,1900 02.12 11:49
PHN
10,0000 0,0000 0,00% 7 180 10,0000 10,0000 9,9400 02.12 11:06
PHOTON
1,9100 0,0100 0,53% 45 32 354 1,9000 1,9350 1,8800 02.12 12:32
PJPMAKRUM
14,5000 -0,2500 -1,69% 4 1 921 14,7500 14,7500 14,5000 02.12 10:57
PKNORLEN
92,9000 -1,4900 -1,58% 6 946 60 539 400 95,1500 95,1500 92,4100 02.12 12:38
PKOBP
77,2000 -0,8400 -1,08% 7 242 185 864 480 78,0000 78,0000 76,4200 02.12 12:38
PKPCARGO
14,4900 -1,4300 -8,98% 2 177 7 079 829 15,9300 16,1900 14,3400 02.12 12:38
PLAYWAY
257,5000 -1,5000 -0,58% 139 309 337 258,0000 258,0000 255,5000 02.12 12:31
PLAZACNTR
2,4500 -0,0150 -0,61% 47 57 995 2,3300 2,5400 2,3100 02.12 12:17
PMPG
1,7500 0,0000 0,00% 2 1 663 1,7500 1,7500 1,7500 02.12 11:43
POLICE
8,1200 -0,0600 -0,73% 4 560 8,1200 8,1200 8,1200 02.12 11:26
POLIMEXMS
6,1900 0,0500 0,81% 684 2 930 491 6,2200 6,2600 6,1000 02.12 12:36
POLTREG
28,5000 -0,1000 -0,35% 4 426 27,7000 28,6000 27,7000 02.12 12:31
POLWAX
1,2850 -0,0150 -1,15% 5 11 590 1,2900 1,2900 1,2850 02.12 12:20
PRAGMAINK
3,1600 0,0000 0,00% 3 664 3,1600 3,1600 3,1600 01.12 11:18
PROCHEM
22,9000 -0,2000 -0,87% 2 69 22,9000 22,9000 22,9000 02.12 09:00
PROTEKTOR
1,1850 -0,0150 -1,25% 20 41 244 1,2000 1,2000 1,1800 02.12 12:30
PTWP
131,0000 1,0000 0,77% 12 26 073 129,0000 133,0000 129,0000 02.12 11:53
PULAWY
48,5000 -0,6000 -1,22% 13 8 462 49,7000 49,7000 48,5000 02.12 11:56
PURE
4,1400 0,0700 1,72% 46 35 355 4,1260 4,1400 4,0500 02.12 12:34
PZU
63,1000 -0,2000 -0,32% 3 387 23 326 922 63,3200 63,3800 62,4800 02.12 12:38
QNATECHNO
25,6000 -0,3000 -1,16% 7 7 275 25,1000 25,6000 25,1000 02.12 12:08
QUANTUM
27,4000 0,4000 1,48% 1 1 973 27,4000 27,4000 27,4000 02.12 11:00
QUERCUS
13,2500 0,0500 0,38% 20 66 500 13,3000 13,3000 13,1000 02.12 12:10
RAEN
0,5400 -0,0200 -3,57% 79 31 152 0,5720 0,5720 0,5350 02.12 12:32
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
49,0000 -1,0000 -2,00% 12 24 814 49,2000 49,2000 49,0000 02.12 10:47
RAINBOW
133,3000 -0,6000 -0,45% 449 1 597 090 133,9000 134,2000 132,6000 02.12 12:38
RANKPROGR
4,5900 -0,0100 -0,22% 2 482 4,5900 4,5900 4,5900 02.12 09:02
RAWLPLUG
13,0000 0,1000 0,78% 5 4 941 12,9000 13,0000 12,9000 02.12 10:47
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 1 2 0,8200 0,8200 0,8200 02.12 09:00
RELPOL
5,0400 -0,0400 -0,79% 3 317 5,0200 5,0400 5,0200 02.12 12:32
REMAK
11,5000 0,1000 0,88% 3 1 264 11,4000 11,5000 11,4000 02.12 10:46
RENDER
74,4000 1,2000 1,64% 1 74 74,4000 74,4000 74,4000 02.12 10:31
ROPCZYCE
24,0000 -0,5000 -2,04% 12 12 390 24,2000 24,2000 24,0000 02.12 11:37
RYVU
28,4500 0,3500 1,25% 148 278 148 28,3000 28,5000 27,7000 02.12 12:36
SANOK
20,2000 0,0000 0,00% 5 141 20,2000 20,2000 20,1000 02.12 12:06
SANPL
482,3000 -29,3000 -5,73% 9 424 118 713 936 482,6000 487,9000 479,5000 02.12 12:38
SANTANDER
40,2300 1,1200 2,86% 8 400 624 40,0000 40,2300 39,8000 02.12 11:48
SANWIL
1,3400 -0,0050 -0,37% 4 4 298 1,3200 1,3400 1,3200 02.12 11:49
SATIS
0,2770 -0,0070 -2,46% 6 2 703 0,2770 0,2770 0,2770 02.12 11:00
SCPFL
146,0000 -0,2000 -0,14% 92 211 927 144,4000 147,0000 144,4000 02.12 12:20
SECOGROUP
29,2000 0,2000 0,69% 3 88 29,2000 29,2000 29,2000 02.12 09:02
SEKO
8,5800 0,0600 0,70% 19 9 987 8,5200 8,5800 8,4200 02.12 12:30
SELENAFM
41,0000 -0,3000 -0,73% 31 79 932 41,4000 41,9000 40,5000 02.12 12:02
SELVITA
47,1000 -0,6000 -1,26% 161 520 704 47,2000 47,7000 46,6000 02.12 12:28
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4040 -0,0150 -3,58% 8 5 798 0,4180 0,4180 0,4000 02.12 12:30
SHOPER
49,9000 -0,1000 -0,20% 38 91 617 49,9000 49,9000 49,5000 02.12 11:59
SILVAIR-REGS
10,1000 0,0000 0,00% 3 1 015 10,0000 10,1000 10,0000 02.12 12:13
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,8180 -0,0100 -0,55% 6 4 098 1,7740 1,8180 1,7720 02.12 10:23
SKARBIEC
31,8000 -0,4000 -1,24% 30 126 979 32,4000 32,4000 31,4000 02.12 12:36
SKYEUROPE
2,1800 0,0200 0,93% 1 11 2,1800 2,1800 2,1800 02.12 09:59
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,0000 -0,6000 -0,74% 6 2 958 80,6000 80,8000 79,4000 02.12 12:14
SNTVERSE
3,8200 -0,0800 -2,05% 88 149 640 3,8900 3,9150 3,8150 02.12 12:33
SOHODEV
0,4060 0,0000 0,00% 4 879 0,4060 0,4060 0,4060 02.12 11:00
SONEL
15,5500 0,1000 0,65% 13 9 014 15,5000 15,6000 15,5000 02.12 11:43
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 0,0000 0,00% 20 49 638 552,0000 554,0000 548,0000 02.12 12:12
STALEXP
3,0700 -0,0150 -0,49% 100 67 265 3,0950 3,0950 3,0700 02.12 12:22
STALPROD
244,0000 4,0000 1,67% 54 278 140 238,0000 245,0000 238,0000 01.12 17:00
STALPROFI
8,0200 0,0000 0,00% 21 14 093 8,0200 8,0200 7,9800 02.12 12:25
STAPORKOW
4,1600 0,0000 0,00% 7 12 356 4,1000 4,1600 4,1000 02.12 09:40
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1800 0,0000 0,00% 32 28 601 4,1500 4,2500 4,1500 02.12 12:00
SYGNITY
98,0000 3,6000 3,81% 62 197 083 96,4000 99,0000 95,2000 02.12 12:36
SYNEKTIK
275,8000 -4,0000 -1,43% 399 992 422 281,8000 282,0000 275,4000 02.12 12:37
TALEX
19,2000 0,0000 0,00% 7 3 519 19,7000 19,7000 19,2000 02.12 11:01
TARCZYNSKI
119,0000 -0,5000 -0,42% 16 7 795 122,0000 122,0000 118,5000 02.12 12:10
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
8,9220 -0,1920 -2,11% 2 245 10 528 879 9,1220 9,2680 8,6920 02.12 12:38
TBULL
3,6800 -0,2800 -7,07% 2 4 784 3,6800 3,6800 3,6800 02.12 11:00
TENDERHUT
6,4400 -0,0400 -0,62% 16 8 537 6,4000 6,4400 6,3600 01.12 14:03
TERMOREX
0,6800 -0,0050 -0,73% 4 41 0,6800 0,6800 0,6800 02.12 09:59
TESGAS
2,5100 -0,0200 -0,79% 7 5 914 2,5800 2,5800 2,5100 02.12 10:56
TEXT
40,8800 0,5800 1,44% 936 1 687 706 40,4000 40,9400 40,1000 02.12 12:38
TORPOL
58,8000 -1,0000 -1,67% 124 253 793 59,7000 59,8000 58,7000 02.12 12:35
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,5600 0,1600 1,70% 241 238 839 9,3700 9,5600 9,3500 02.12 12:37
TRAKCJA
3,1250 -0,0350 -1,11% 65 110 786 3,1600 3,1650 3,1200 02.12 12:26
TRANSPOL
3,8300 0,0600 1,59% 4 919 3,7700 3,8300 3,7700 02.12 11:53
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,4000 -0,8000 -0,89% 166 349 674 90,3000 90,9000 89,4000 02.12 12:26
ULMA
58,5000 0,0000 0,00% 1 59 58,5000 58,5000 58,5000 02.12 09:01
ULTGAMES
12,6500 0,3000 2,43% 12 32 926 12,4000 12,6500 12,0500 02.12 10:27
UNFOLD
1,5500 0,0000 0,00% 2 86 1,6000 1,6000 1,5500 02.12 12:33
UNIBEP
13,5500 -0,2500 -1,81% 42 36 683 13,8000 13,9000 13,5500 02.12 12:36
UNICREDIT
279,0000 9,4500 3,51% 3 233 656 276,0000 279,0000 276,0000 02.12 10:01
UNIMOT
127,8000 -0,2000 -0,16% 43 69 701 128,2000 129,0000 125,0000 02.12 12:34
URTESTE
35,3000 -1,6000 -4,34% 21 33 281 37,1000 37,1000 35,2000 02.12 11:29
VERCOM
123,8000 -3,2000 -2,52% 79 113 179 127,0000 127,0000 122,4000 02.12 12:17
VIGOPHOTN
467,0000 8,0000 1,74% 9 16 553 459,0000 467,0000 458,0000 02.12 12:25
VINDEXUS
12,3000 0,4000 3,36% 36 100 894 11,9500 12,3500 11,9000 02.12 12:38
VIVID
0,8260 0,0000 0,00% 27 10 555 0,8300 0,8340 0,8040 02.12 12:10
VOTUM
46,4000 0,2000 0,43% 110 107 945 46,1500 46,5000 46,1500 02.12 12:37
VOXEL
133,0000 -6,0000 -4,32% 200 403 250 139,0000 139,6000 132,8000 02.12 12:34
VRG
4,9900 0,0100 0,20% 58 222 270 4,9500 5,0600 4,9500 02.12 12:17
WARIMPEX
2,4000 0,0000 0,00% 3 12 024 2,4000 2,4000 2,4000 02.12 11:38
WASKO
1,7050 -0,0050 -0,29% 3 315 1,7050 1,7050 1,6900 02.12 10:44
WAWEL
696,0000 0,0000 0,00% 11 56 412 700,0000 700,0000 696,0000 02.12 12:05
WIELTON
5,9800 0,0000 0,00% 54 54 901 5,9800 5,9800 5,9400 02.12 12:38
WIKANA
7,5000 0,0000 0,00% 4 1 630 7,3500 7,5000 7,3000 02.12 10:54
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
58,9000 -0,6000 -1,01% 155 365 450 59,5000 59,9000 58,4000 02.12 12:37
WITTCHEN
16,0600 -0,1400 -0,86% 220 168 777 16,0000 16,3000 15,9000 02.12 12:37
XPLUS
2,3500 0,0000 0,00% 1 12 2,3500 2,3500 2,3500 02.12 09:31
XTB
69,8400 -0,1600 -0,23% 1 634 3 913 511 70,3600 70,3600 69,5400 02.12 12:38
XTPL
81,9000 3,4000 4,33% 134 201 269 78,8000 82,0000 78,8000 02.12 12:38
YANOSIK
14,1000 0,0000 0,00% 6 2 986 13,7000 14,1000 13,7000 02.12 10:52
YARRL
6,7400 0,2000 3,06% 12 13 202 6,5400 6,7400 6,5400 02.12 12:33
ZABKA
23,0000 -0,1200 -0,52% 1 421 7 489 504 23,1100 23,1200 22,8500 02.12 12:38
ZAMET
0,7500 0,0000 0,00% 7 8 286 0,7500 0,7500 0,7480 02.12 10:58
ZEPAK
19,8400 -0,1600 -0,80% 52 147 735 20,0000 20,3500 19,8400 02.12 12:29
ZREMB
8,5900 -0,3000 -3,37% 133 108 709 8,7900 8,8000 8,4500 02.12 12:16
ZUE
10,4500 -0,3000 -2,79% 13 17 265 10,8000 10,8000 10,4500 02.12 12:36
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock