Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9700 0,0800 2,77% 225 518 175 2,8800 3,0500 2,8200 03.10 14:24
08OCTAVA
0,7350 0,0000 0,00% 4 24 0,7350 0,7350 0,7350 03.10 11:00
11BIT
197,8000 9,0000 4,77% 972 5 314 515 189,8000 202,4000 189,8000 03.10 14:54
3RGAMES
0,8600 -0,0120 -1,38% 39 39 523 0,8780 0,8780 0,8600 03.10 14:09
4MASS
4,3500 -0,0100 -0,23% 82 277 926 4,3400 4,3850 4,3000 03.10 14:50
ABPL
98,8000 -0,6000 -0,60% 248 527 808 99,7000 101,6000 98,2000 03.10 14:53
ACAUTOGAZ
26,2000 -0,8000 -2,96% 18 17 939 27,0000 27,0000 26,2000 03.10 13:10
ACTION
28,2500 0,7500 2,73% 314 438 655 27,5000 28,3000 27,5000 03.10 14:53
ADIUVO
0,6900 -0,0240 -3,36% 6 4 174 0,7100 0,7100 0,6900 03.10 14:44
AGORA
9,0000 -0,0600 -0,66% 41 66 342 9,0600 9,1200 8,9600 03.10 14:52
AGROTON
5,0600 -0,0800 -1,56% 11 3 756 5,2600 5,2600 5,0400 03.10 14:28
AIGAMES
0,9880 0,0100 1,02% 10 2 626 0,9780 0,9880 0,9520 03.10 14:33
AILLERON
17,0400 -0,1600 -0,93% 85 126 915 17,1600 17,1800 16,8200 03.10 14:42
AIRWAY
0,4000 0,0040 1,01% 63 55 666 0,4075 0,4080 0,3960 03.10 14:52
ALIOR
105,3500 -0,3500 -0,33% 917 5 504 382 105,9500 107,4000 104,9000 03.10 14:53
ALLEGRO
34,6800 0,0150 0,04% 4 327 26 300 074 34,6650 34,9950 34,6000 03.10 14:54
ALTA
1,8600 -0,0500 -2,62% 6 2 551 1,9150 1,9150 1,8600 03.10 12:56
ALTUS
2,8100 0,0200 0,72% 11 7 915 2,7900 2,8700 2,7900 03.10 14:40
AMBRA
19,7800 0,1000 0,51% 172 174 161 19,8800 19,8800 19,6000 03.10 14:49
AMICA
59,2000 1,0000 1,72% 48 97 699 58,0000 59,2000 58,0000 03.10 14:16
AMPLI
0,9500 -0,0450 -4,52% 1 238 0,9500 0,9500 0,9500 29.09 11:00
AMREST
14,8800 0,3800 2,62% 156 970 372 14,6000 14,9000 14,5000 03.10 14:54
ANSWEAR
30,0000 0,0000 0,00% 91 225 910 30,0000 30,2500 29,7500 03.10 14:54
APATOR
22,9500 0,0000 0,00% 219 576 819 23,0000 23,2000 22,7000 03.10 14:43
APLISENS
18,2000 0,2500 1,39% 8 826 18,2000 18,2000 17,9000 03.10 10:44
APSENERGY
3,2800 -0,0800 -2,38% 15 21 680 3,3600 3,3600 3,2200 03.10 10:16
ARCHICOM
49,5000 0,4000 0,81% 10 28 553 50,0000 50,0000 47,6000 03.10 13:14
ARCTIC
8,4900 0,0300 0,35% 67 117 913 8,4900 8,5200 8,4400 03.10 14:41
ARLEN
43,9800 -0,0200 -0,05% 89 158 212 44,4000 44,6900 43,9800 03.10 14:34
ARTIFEX
15,0000 -0,2800 -1,83% 76 87 391 14,8600 15,1000 14,8600 03.10 14:54
ASBIS
27,2600 0,0000 0,00% 249 319 964 27,4000 27,5200 27,2600 03.10 14:53
ASSECOBS
87,0000 0,2000 0,23% 69 58 056 87,0000 87,0000 84,8000 03.10 14:37
ASSECOPOL
239,2000 23,6000 10,95% 4 526 36 991 952 218,0000 241,8000 217,0000 03.10 14:54
ASSECOSEE
71,4000 2,1000 3,03% 201 348 256 69,2000 72,0000 69,1000 03.10 14:54
ASTARTA
44,2000 0,1500 0,34% 24 48 380 44,4500 44,6000 44,1500 03.10 14:10
ATAL
57,2000 1,0000 1,78% 55 39 917 56,2000 57,2000 56,2000 03.10 14:38
ATENDE
3,9600 0,0200 0,51% 21 11 385 3,9500 4,0000 3,9400 03.10 14:18
ATLANTAPL
17,0000 0,0000 0,00% 7 1 802 17,0000 17,0000 17,0000 03.10 09:56
ATLANTIS
2,1000 -0,0400 -1,87% 5 865 2,0800 2,1000 2,0800 03.10 13:38
ATMGRUPA
3,9000 0,0300 0,78% 46 76 176 3,9000 3,9000 3,8500 03.10 14:41
ATREM
49,3000 -0,7000 -1,40% 121 197 721 50,0000 50,0000 48,4000 03.10 14:45
AUTOPARTN
18,3600 -0,0200 -0,11% 392 617 442 18,5000 18,5000 18,3000 03.10 14:54
BBIDEV
4,7600 -0,2400 -4,80% 9 1 450 4,9800 4,9800 4,7600 03.10 14:25
BENEFIT
3 215,0000 15,0000 0,47% 296 4 235 080 3 205,0000 3 250,0000 3 180,0000 03.10 14:53
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
29,2000 0,0000 0,00% 5 34 086 29,2000 29,2000 29,0000 03.10 11:28
BETACOM
5,2000 -0,1000 -1,89% 19 9 130 5,2500 5,2500 5,1000 03.10 14:29
BIGCHEESE
13,2400 -0,2600 -1,93% 17 7 768 13,4800 13,4800 13,2000 03.10 14:46
BIOCELTIX
101,0000 -1,2000 -1,17% 160 599 922 102,2000 102,2000 99,8000 03.10 14:50
BIOMAXIMA
12,9000 -0,3000 -2,27% 166 284 867 13,2000 13,2500 12,6000 03.10 14:35
BIOPLANET
18,6000 0,0000 0,00% 10 5 200 18,5000 18,6000 18,2000 03.10 14:28
BIOTON
4,3700 -0,0900 -2,02% 37 33 806 4,3800 4,4200 4,3500 03.10 14:30
BLOOBER
25,5500 -0,3500 -1,35% 117 92 189 25,9000 25,9000 25,4000 03.10 14:41
BNPPPL
102,5000 -1,5000 -1,44% 45 1 740 133 104,0000 104,0000 102,5000 03.10 14:53
BOGDANKA
22,3000 -0,2000 -0,89% 315 1 625 085 22,6000 22,6000 22,2000 03.10 14:52
BOOMBIT
6,7000 0,0400 0,60% 17 10 644 6,7000 6,8800 6,6800 03.10 13:39
BORYSZEW
6,4200 0,0800 1,26% 212 1 160 262 6,3400 6,4800 6,2400 03.10 14:53
BOS
11,4800 0,1800 1,59% 54 58 681 11,3600 11,4800 11,2400 03.10 14:49
BOWIM
5,5000 0,1000 1,85% 66 116 132 5,4000 5,5600 5,3000 03.10 14:29
BRAND24
53,8000 0,2000 0,37% 12 23 438 53,8000 53,8000 53,6000 03.10 12:11
BUDIMEX
515,4000 2,6000 0,51% 1 458 5 993 788 520,0000 520,0000 513,4000 03.10 14:54
BUMECH
31,6500 -1,2000 -3,65% 782 2 823 037 33,0000 33,1000 31,4000 03.10 14:49
CAPITAL
0,3740 0,0340 10,00% 2 1 010 0,3740 0,3740 0,3740 03.10 11:00
CAPITEA
0,4185 0,0000 0,00% 5 3 620 0,4185 0,4185 0,4185 03.10 12:23
CAPTORTX
38,6000 -0,3000 -0,77% 115 239 753 38,9000 38,9000 37,2000 03.10 14:38
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,8800 -0,1000 -2,51% 5 1 965 3,9000 3,9800 3,8800 03.10 14:26
CAVATINA
12,6000 0,1000 0,80% 28 56 370 12,7000 12,8000 12,5000 03.10 14:54
CCC
171,8500 3,7000 2,20% 8 083 116 137 992 169,8000 174,1500 167,9000 03.10 14:54
CCENERGY
0,3160 0,0000 0,00% 4 442 0,3160 0,3160 0,3160 23.09 11:02
CDPROJEKT
272,4000 2,0000 0,74% 2 892 51 258 208 270,4000 273,8000 270,0000 03.10 14:54
CDRL
9,9500 0,0000 0,00% 5 1 727 9,9500 10,3000 9,9500 03.10 12:53
CELTIC
3,9900 0,2900 7,84% 67 89 492 3,8000 3,9900 3,8000 03.10 14:11
CEZ
226,4000 -2,8000 -1,22% 6 6 403 229,2000 229,2000 226,4000 03.10 12:27
CFI
0,1700 0,0000 0,00% 4 235 0,1620 0,1700 0,1620 01.10 15:00
CIGAMES
3,1750 -0,1300 -3,93% 506 1 836 052 3,3000 3,3500 3,1600 03.10 14:51
CITYSERV
5,8500 -0,1500 -2,50% 1 585 5,8500 5,8500 5,8500 02.10 11:00
CLNPHARMA
22,8000 0,6000 2,70% 243 608 128 23,0000 23,5000 22,5500 03.10 14:54
CLOUD
49,7000 -0,3000 -0,60% 9 3 799 50,0000 50,0000 47,8000 03.10 14:47
COALENERG
2,4600 -0,0300 -1,20% 75 108 894 2,4900 2,4900 2,4100 03.10 14:52
COGNOR
7,2600 0,3100 4,46% 633 1 204 943 7,0600 7,3600 6,9050 03.10 14:43
COLUMBUS
5,9700 0,0200 0,34% 173 285 994 6,0200 6,0600 5,8200 03.10 14:50
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
298,0000 -2,0000 -0,67% 33 47 620 300,0000 300,0000 298,0000 03.10 13:38
COMPERIA
6,5000 0,2000 3,17% 31 125 782 6,5000 6,9000 6,5000 03.10 14:38
COMPREMUM
0,8900 0,0800 9,88% 26 16 637 0,8100 0,8900 0,8100 03.10 14:48
CORMAY
0,4500 -0,0150 -3,23% 17 8 685 0,4570 0,4630 0,4500 03.10 14:38
CPIEUROPE
78,2000 -0,1500 -0,19% 1 235 78,2000 78,2000 78,2000 19.09 09:34
CREEPYJAR
439,0000 -5,0000 -1,13% 46 221 835 443,0000 445,0000 439,0000 03.10 14:54
CREOTECH
394,0000 16,0000 4,23% 1 157 8 542 158 385,0000 398,0000 383,0000 03.10 14:54
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
187,6000 -3,2000 -1,68% 301 668 077 192,2000 192,2000 187,6000 03.10 14:53
CYFRPLSAT
14,9500 -0,2300 -1,52% 1 647 7 458 093 15,1800 15,3000 14,9150 03.10 14:54
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
68,0000 2,2000 3,34% 275 2 548 586 66,0000 70,4000 66,0000 03.10 14:50
DATAWALK
99,4000 0,1800 0,18% 178 436 993 99,9800 101,8600 99,2000 03.10 14:49
DBENERGY
11,0500 0,1000 0,91% 10 666 10,9500 11,5500 10,9500 03.10 13:23
DEBICA
80,5000 0,0000 0,00% 84 117 917 80,1000 80,6000 80,0000 03.10 14:38
DECORA
73,0000 -1,6000 -2,14% 71 109 376 74,8000 76,2000 71,4000 03.10 14:46
DEKPOL
81,0000 -2,0000 -2,41% 104 282 404 83,0000 83,0000 79,2000 03.10 14:35
DELKO
6,4800 0,0600 0,93% 26 17 509 6,4400 6,5000 6,4200 03.10 14:39
DEVELIA
8,1200 -0,0800 -0,98% 122 479 103 8,2900 8,2900 8,1100 03.10 14:53
DGA
29,9000 0,0000 0,00% 34 57 723 30,0000 30,0000 28,2000 03.10 14:42
DIAG
189,2500 -2,3500 -1,23% 756 2 631 176 192,2000 192,9500 189,0000 03.10 14:53
DIGITANET
95,9000 0,3000 0,31% 189 171 943 95,5000 96,2000 95,1000 03.10 14:54
DIGITREE
12,4000 0,3000 2,48% 1 12 12,4000 12,4000 12,4000 03.10 11:08
DINOPL
42,6200 -0,7100 -1,64% 9 318 52 006 128 43,5000 43,6500 42,2300 03.10 14:54
DMGROUP
3,3900 -0,0100 -0,29% 4 1 707 3,3900 3,3900 3,3500 03.10 11:18
DOMDEV
237,5000 -0,5000 -0,21% 92 280 554 238,0000 238,0000 235,0000 03.10 14:46
DRAGOENT
23,0000 0,0000 0,00% 3 2 044 22,2000 23,0000 22,2000 03.10 13:12
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
28,0000 0,0000 0,00% 10 3 646 28,0000 28,0000 27,6000 03.10 14:35
ECHO
5,6000 0,0200 0,36% 24 41 928 5,5000 5,6200 5,4800 03.10 13:31
EDINVEST
6,3000 0,0000 0,00% 15 9 642 6,1000 6,3000 6,1000 03.10 12:10
EFEKT
5,2500 -0,0500 -0,94% 1 1 050 5,2500 5,2500 5,2500 01.10 15:00
ELEKTROTI
52,1000 -0,5000 -0,95% 237 500 528 52,9000 52,9000 51,4000 03.10 14:53
ELKOP
2,3400 -0,0800 -3,31% 3 2 415 2,3400 2,4100 2,3400 03.10 09:08
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0800 2,82% 1 3 2,9200 2,9200 2,9200 01.10 15:00
ENEA
17,5200 0,1900 1,10% 800 2 282 226 17,5800 17,8000 17,2500 03.10 14:54
ENELMED
18,5000 0,0000 0,00% 3 986 18,5000 18,5000 18,0000 03.10 12:49
ENERGA
14,0200 -0,2000 -1,41% 65 365 455 14,1000 14,2400 14,0000 03.10 14:38
ENERGOINS
3,1600 0,0100 0,32% 225 529 922 3,1900 3,2700 3,0800 03.10 14:50
ENTER
58,4000 -0,4000 -0,68% 141 291 936 58,8000 59,4000 58,4000 03.10 14:51
EQUNICO
0,8800 -0,0360 -3,93% 17 16 153 0,8800 0,9000 0,8280 03.10 12:58
ERBUD
30,5000 -1,1500 -3,63% 214 216 054 31,8500 32,0000 30,5000 03.10 14:37
ERG
44,0000 0,0000 0,00% 6 34 674 44,0000 46,0000 44,0000 29.09 16:28
ESOTIQ
38,0000 -0,2000 -0,52% 35 43 990 38,2000 38,2000 37,6000 03.10 13:41
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
2,0700 -0,0200 -0,96% 67 54 548 2,1000 2,1300 2,0600 03.10 14:53
EUROCASH
8,4000 -0,0800 -0,94% 547 823 250 8,5200 8,6350 8,3850 03.10 14:54
EUROHOLD
3,0000 0,0800 2,74% 3 1 299 2,9800 3,0000 2,9800 03.10 12:31
EUROTEL
31,0000 -1,0000 -3,12% 95 106 332 32,0000 32,0000 30,8000 03.10 14:54
FABRITY
26,3000 -0,1000 -0,38% 9 12 051 26,4000 26,4000 26,1000 03.10 14:35
FASING
12,6000 0,1000 0,80% 10 56 756 12,5000 12,6000 12,5000 03.10 14:29
FEERUM
12,8500 0,1000 0,78% 4 9 729 13,5000 13,5000 12,8500 03.10 14:25
FERRO
31,2000 -0,1000 -0,32% 167 206 021 30,8000 31,5000 30,8000 03.10 14:37
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
97,0000 6,6000 7,30% 7 10 221 91,0000 97,0000 90,4000 03.10 14:33
FON
0,2920 -0,0080 -2,67% 33 22 627 0,3070 0,3070 0,2900 03.10 14:49
FORTE
26,3000 0,3000 1,15% 20 22 337 26,2000 26,3000 26,0000 03.10 14:51
GAMEOPS
15,1200 -0,1200 -0,79% 16 10 107 15,2400 15,2400 15,0800 03.10 14:09
GAMFACTOR
7,6000 0,5000 7,04% 327 485 549 7,1200 7,8200 7,1200 03.10 14:54
GENOMTEC
6,9100 -0,0100 -0,14% 12 25 792 6,8500 6,9100 6,8000 03.10 14:43
GETIN
0,5160 -0,0010 -0,19% 41 31 810 0,5180 0,5200 0,5120 03.10 14:26
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 -0,5000 -2,13% 1 23 23,0000 23,0000 23,0000 02.10 11:00
GPW
56,4500 0,0500 0,09% 347 785 788 56,5000 57,1000 56,3000 03.10 14:52
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,8320 -0,0180 -0,97% 236 704 038 1,8660 1,8660 1,8200 03.10 14:52
GRENEVIA
3,2550 -0,0050 -0,15% 214 196 578 3,3000 3,3500 3,2100 03.10 14:29
GRODNO
11,3000 0,1500 1,35% 58 40 385 11,4000 11,4000 11,0500 03.10 14:45
GRUPAAZOTY
18,8400 -0,2400 -1,26% 1 075 2 817 670 19,1000 19,2000 18,8000 03.10 14:54
GRUPRACUJ
61,4000 -2,6000 -4,06% 114 982 415 64,9000 64,9000 60,9000 03.10 14:54
GTC
4,1600 -0,0100 -0,24% 7 8 027 4,0800 4,1600 4,0300 02.10 15:52
HANDLOWY
106,0000 -1,2000 -1,12% 299 824 446 107,2000 107,2000 106,0000 03.10 14:54
HARPER
6,0000 -0,1200 -1,96% 40 72 159 6,1200 6,1200 6,0000 03.10 14:37
HELIO
26,8000 -0,7000 -2,55% 6 10 906 27,2000 27,5000 26,5000 03.10 14:29
HERKULES
1,2300 0,0200 1,65% 19 14 633 1,2300 1,2400 1,1800 03.10 14:33
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,2000 -0,0500 -0,22% 70 270 851 23,1000 23,3000 23,0500 03.10 14:53
HYDROTOR
18,4000 0,4000 2,22% 7 4 462 18,0000 18,4000 18,0000 03.10 14:05
IBSM
70,8000 0,2000 0,28% 3 206 67,8000 70,8000 67,8000 03.10 09:01
IDMSA
0,5800 0,0000 0,00% 3 296 0,6000 0,6000 0,5800 03.10 14:23
IFIRMA
30,2500 -0,2500 -0,82% 67 48 354 30,5000 30,9000 29,8000 03.10 14:54
IMCOMPANY
22,2000 -0,1000 -0,45% 34 90 721 21,9000 22,3000 21,7000 03.10 13:18
IMMOBILE
3,2900 -0,0800 -2,37% 9 4 332 3,3700 3,3700 3,2900 03.10 13:20
IMPERIO
1,5000 0,0000 0,00% 8 15 167 1,5000 1,5000 1,5000 03.10 13:49
IMS
2,9100 -0,0400 -1,36% 23 7 958 2,9500 2,9600 2,9100 03.10 14:25
INC
1,7700 -0,0300 -1,67% 10 13 235 1,8000 1,8400 1,7650 03.10 13:01
INGBSK
305,5000 -0,5000 -0,16% 132 708 927 306,0000 308,0000 304,5000 03.10 14:53
INPRO
8,1000 0,1500 1,89% 9 32 543 7,9500 8,1000 7,9500 03.10 13:26
INSTALKRK
37,6000 0,1000 0,27% 15 88 047 37,4000 37,6000 37,4000 03.10 14:19
INTERBUD
2,2400 0,0000 0,00% 2 226 2,2400 2,2400 2,2400 02.10 09:00
INTERCARS
549,0000 -1,0000 -0,18% 80 408 175 554,0000 554,0000 546,0000 03.10 14:53
INTERSPPL
0,5960 0,0080 1,36% 110 185 937 0,5900 0,6160 0,5780 03.10 14:11
INTROL
7,6200 0,0400 0,53% 22 9 692 7,5800 7,6200 7,5000 03.10 14:42
IPOPEMA
3,1400 0,0600 1,95% 32 89 551 3,0500 3,1400 3,0000 03.10 14:38
IZOBLOK
27,0000 -0,6000 -2,17% 3 2 187 27,0000 27,0000 27,0000 03.10 11:00
IZOLACJA
3,9400 -0,0200 -0,51% 13 18 273 3,9600 3,9600 3,7400 03.10 12:51
IZOSTAL
3,6700 0,4900 15,41% 900 2 230 445 3,2400 3,7600 3,2000 03.10 14:53
JRH
7,3200 0,4800 7,02% 278 1 068 045 6,9200 7,7800 6,8600 03.10 14:54
JSW
22,9600 0,1700 0,75% 1 227 4 722 590 22,9900 23,2500 22,8900 03.10 14:54
JWWINVEST
3,0400 0,0000 0,00% 1 304 3,0400 3,0400 3,0400 03.10 10:35
KCI
0,9680 -0,0020 -0,21% 15 10 508 0,9520 0,9700 0,9460 03.10 11:06
KERNEL
19,0000 0,1800 0,96% 62 388 888 18,8200 19,0200 18,6400 03.10 14:21
KETY
925,0000 1,0000 0,11% 951 9 526 028 926,0000 935,0000 917,0000 03.10 14:52
KGHM
170,8000 3,4500 2,06% 9 640 127 997 144 169,6000 172,7000 168,9500 03.10 14:54
KGL
13,1000 0,6000 4,80% 1 13 13,1000 13,1000 13,1000 03.10 09:00
KINOPOL
18,0000 0,3000 1,69% 31 34 291 17,8000 18,0000 17,7000 03.10 13:46
KOGENERA
58,0000 -0,1000 -0,17% 45 95 165 58,8000 58,8000 57,5000 03.10 14:51
KOMPAP
24,0000 0,0000 0,00% 1 312 24,0000 24,0000 24,0000 03.10 09:00
KOMPUTRON
5,1600 -0,0400 -0,77% 12 15 004 5,1600 5,1600 5,1400 03.10 13:17
KPPD
29,0000 0,0000 0,00% 1 667 29,0000 29,0000 29,0000 03.10 09:00
KRAKCHEM
0,7460 0,0020 0,27% 7 2 948 0,7460 0,7700 0,7440 03.10 13:31
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
914,0000 -14,0000 -1,51% 7 20 362 944,0000 944,0000 912,0000 03.10 13:15
KRUK
446,9000 -5,1000 -1,13% 1 591 6 598 161 456,0000 456,0000 443,1000 03.10 14:54
KRVITAMIN
10,1500 0,2500 2,53% 12 12 563 10,0000 10,1500 10,0000 03.10 13:57
KSGAGRO
3,7000 0,0200 0,54% 14 22 717 3,6800 3,7000 3,6600 03.10 14:50
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,3900 -0,0100 -0,42% 4 4 502 2,4000 2,4000 2,3900 03.10 11:28
LENA
2,8800 0,0000 0,00% 9 8 255 2,8400 2,8800 2,8300 03.10 14:20
LENTEX
7,6000 0,0000 0,00% 2 8 428 7,6000 7,6000 7,6000 03.10 09:02
LESS
0,2330 -0,0070 -2,92% 7 1 234 0,2330 0,2340 0,2320 03.10 09:56
LIBET
1,5000 0,0000 0,00% 3 9 059 1,5000 1,5000 1,4700 03.10 09:19
LOKUM
24,0000 0,9000 3,90% 3 1 430 23,2000 24,0000 23,2000 03.10 12:11
LPP
17 350,0000 -235,0000 -1,34% 832 33 051 356 17 600,0000 17 745,0000 17 330,0000 03.10 14:54
LSISOFT
27,0000 0,0000 0,00% 8 14 075 27,0000 27,4000 27,0000 03.10 11:32
LUBAWA
11,0600 -0,1400 -1,25% 1 596 7 168 219 11,1900 11,4600 11,0000 03.10 14:54
MABION
8,9000 0,4300 5,08% 217 319 549 8,4700 8,9200 8,3300 03.10 14:37
MAKARONPL
20,6000 0,4000 1,98% 75 77 558 20,3500 20,6500 20,3500 03.10 14:53
MANGATA
59,4000 -0,2000 -0,34% 8 2 343 60,2000 60,8000 59,4000 03.10 13:41
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,8000 -0,1600 -1,79% 19 43 736 8,9600 8,9600 8,7600 03.10 14:07
MAXCOM
5,2200 -0,0800 -1,51% 9 5 450 5,3000 5,3000 5,2200 03.10 14:39
MBANK
934,0000 4,2000 0,45% 1 110 4 589 595 938,8000 952,6000 932,2000 03.10 14:54
MBWS
12,0000 0,0000 0,00% 1 480 12,0000 12,0000 12,0000 26.09 09:00
MCI
29,9000 -0,1000 -0,33% 75 466 973 30,2000 30,2000 29,5000 03.10 14:44
MDIENERGIA
0,8100 -0,0300 -3,57% 49 33 262 0,8400 0,8760 0,7940 03.10 14:37
MEDICALG
38,8000 -0,4500 -1,15% 205 457 247 39,1500 39,2500 38,7500 03.10 14:46
MEDINICE
11,2400 -0,2000 -1,75% 144 234 908 11,3000 11,4400 11,0600 03.10 14:27
MEGARON
5,5000 0,0000 0,00% 1 1 650 5,5000 5,5000 5,5000 02.10 11:00
MENNICA
32,3000 -0,8000 -2,42% 42 62 680 33,0000 33,3000 32,2000 03.10 14:53
MERCATOR
43,6000 0,0500 0,11% 75 263 856 43,6000 43,8000 43,3000 03.10 14:49
MERCOR
25,9000 0,0000 0,00% 98 243 138 25,9000 26,0000 25,6000 03.10 14:52
MEXPOLSKA
3,3400 -0,1400 -4,02% 22 46 055 3,5000 3,5000 3,2800 03.10 13:21
MFO
36,5000 1,1000 3,11% 40 87 449 35,6000 36,6000 35,1000 03.10 14:49
MILKILAND
1,8400 0,0000 0,00% 23 94 692 1,8400 1,8500 1,8100 03.10 14:36
MILLENNIUM
15,0000 0,0600 0,40% 764 3 250 816 15,1200 15,1500 14,8700 03.10 14:54
MIRACULUM
0,7820 -0,0100 -1,26% 9 16 638 0,8000 0,8000 0,7820 03.10 14:31
MIRBUD
13,6000 -0,1100 -0,80% 500 1 142 427 13,7100 13,8400 13,4700 03.10 14:52
MLPGROUP
73,6000 0,0000 0,00% 22 42 308 73,4000 73,6000 73,0000 03.10 12:46
MLSYSTEM
14,9800 -0,1000 -0,66% 47 62 750 15,1000 15,1000 14,9200 03.10 14:52
MOBRUK
282,5000 5,5000 1,99% 219 537 964 279,0000 282,5000 277,5000 03.10 14:54
MOJ
1,4200 0,0000 0,00% 1 1 420 1,4200 1,4200 1,4200 02.10 12:20
MOL
30,2000 0,1800 0,60% 23 19 870 30,2200 30,6000 29,9600 03.10 14:48
MOLECURE
7,9500 0,5500 7,43% 222 450 270 7,4000 8,0000 7,3000 03.10 14:53
MONNARI
4,6500 -0,0400 -0,85% 14 47 102 4,6600 4,7000 4,6500 03.10 14:01
MOSTALPLC
15,4500 1,3500 9,57% 73 154 156 14,1000 15,8000 13,8000 03.10 14:46
MOSTALWAR
6,9000 -0,0200 -0,29% 80 281 889 6,8400 6,9800 6,8000 03.10 14:38
MOSTALZAB
6,8200 0,2300 3,49% 154 565 760 6,6900 6,8700 6,6900 03.10 14:53
MOVIEGAMES
13,0200 -0,4800 -3,56% 124 58 173 13,5000 13,5000 12,9600 03.10 14:47
MURAPOL
38,4000 0,0000 0,00% 56 140 537 38,4500 38,8000 38,2000 03.10 14:46
MUZA
11,5000 0,0000 0,00% 2 345 11,5000 11,5000 11,5000 02.10 09:26
MWTRADE
4,5000 0,0000 0,00% 2 50 4,5000 4,5000 4,5000 03.10 10:40
NANOGROUP
2,7700 0,0450 1,65% 41 61 659 2,7250 2,7800 2,6800 03.10 14:28
NEPTIS
136,0000 -4,0000 -2,86% 2 276 140,0000 140,0000 136,0000 03.10 14:34
NEUCA
679,0000 3,0000 0,44% 92 291 821 673,0000 680,0000 673,0000 03.10 14:51
NEWAG
83,4000 -0,2000 -0,24% 213 487 015 83,6000 84,4000 83,4000 03.10 14:53
NEXITY
2,4600 0,0800 3,36% 6 10 335 2,2600 2,4600 2,2600 03.10 12:32
NOCTILUCA
106,0000 2,0000 1,92% 200 415 858 105,0000 106,0000 103,0000 03.10 14:36
NOVATURAS
6,8600 -0,0400 -0,58% 2 903 6,9000 6,9000 6,8600 01.10 13:34
NOVAVISGR
1,2080 -0,0220 -1,79% 32 27 830 1,2280 1,2280 1,2000 03.10 14:23
NOVITA
98,0000 -1,0000 -1,01% 3 7 743 99,0000 99,0000 98,0000 03.10 12:47
NTCAPITAL
0,6620 -0,0020 -0,30% 12 47 818 0,6520 0,6620 0,6340 02.10 15:38
NTTSYSTEM
9,8600 -0,0200 -0,20% 31 8 488 9,9000 9,9200 9,6000 03.10 14:21
ODLEWNIE
9,1800 0,1000 1,10% 3 1 909 9,1800 9,1800 9,1800 03.10 14:38
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,1000 -0,1000 -1,09% 103 185 506 9,2100 9,2100 9,0700 03.10 14:49
ONESANO
0,9380 -0,0060 -0,64% 10 9 780 0,9260 0,9400 0,9160 03.10 13:58
OPONEO.PL
97,8000 1,2000 1,24% 171 3 167 615 95,0000 99,0000 94,0000 03.10 14:51
OPTEAM
3,4400 -0,0600 -1,71% 6 5 744 3,5000 3,5000 3,4400 03.10 12:28
ORANGEPL
8,9720 -0,0700 -0,77% 1 373 2 744 834 9,0120 9,1060 8,9500 03.10 14:53
ORCOGROUP
4,0000 -0,1600 -3,85% 5 28 365 4,0800 4,1000 4,0000 03.10 13:35
ORZBIALY
37,4000 0,4000 1,08% 2 484 37,2000 37,4000 37,2000 02.10 15:00
OTLOG
14,0200 0,1200 0,86% 22 5 913 13,7200 14,0200 13,6600 03.10 14:42
OTMUCHOW
4,8400 0,1000 2,11% 2 19 4,8400 4,8400 4,8400 03.10 14:07
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6700 0,0000 0,00% 2 1 977 2,6900 2,6900 2,6700 03.10 12:11
PANOVA
16,7000 0,1000 0,60% 1 100 16,7000 16,7000 16,7000 03.10 09:44
PASSUS
94,2000 -1,2000 -1,26% 102 250 014 95,8000 95,8000 92,0000 03.10 14:54
PATENTUS
3,7600 -0,0200 -0,53% 36 17 636 3,7600 3,7700 3,6300 03.10 14:12
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5000 -0,0500 -9,09% 2 1 000 0,5000 0,5000 0,5000 30.09 15:00
PCCEXOL
2,6100 -0,0100 -0,38% 25 41 275 2,6500 2,6500 2,6100 03.10 14:06
PCCROKITA
67,3000 0,3000 0,45% 58 64 014 67,0000 67,6000 67,0000 03.10 14:42
PCFGROUP
3,3400 0,0400 1,21% 234 450 213 3,3000 3,3400 3,1200 03.10 14:46
PEKABEX
15,0000 -0,1500 -0,99% 57 96 467 15,4500 15,5000 14,9500 03.10 14:48
PEKAO
180,3500 -0,8500 -0,47% 2 859 48 470 124 181,2000 183,3500 180,3000 03.10 14:54
PEP
59,2000 -0,6000 -1,00% 41 136 522 59,8000 60,0000 59,2000 03.10 14:53
PEPCO
26,1400 0,1600 0,62% 2 586 15 135 828 25,9800 26,5400 25,9800 03.10 14:54
PEPEES
0,8800 -0,0150 -1,68% 2 12 0,8950 0,8950 0,8800 02.10 14:07
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,6150 -0,0250 -0,23% 2 828 10 210 301 10,7000 10,9150 10,5250 03.10 14:54
PGFGROUP
0,4460 -0,0110 -2,41% 6 2 884 0,4500 0,4570 0,4460 03.10 13:13
PHARMENA
3,6000 0,0800 2,27% 9 3 361 3,5200 3,6000 3,5200 03.10 13:21
PHN
9,9200 0,0000 0,00% 8 24 676 9,9800 9,9800 9,8400 03.10 13:45
PHOTON
2,7800 -0,0300 -1,07% 27 14 129 2,8200 2,8300 2,7700 03.10 14:30
PJPMAKRUM
14,5000 -0,2000 -1,36% 8 3 972 14,7000 15,0000 14,5000 03.10 12:49
PKNORLEN
85,8000 -0,8100 -0,94% 6 053 43 258 916 87,0900 87,8000 85,4500 03.10 14:54
PKOBP
73,7200 -0,0800 -0,11% 6 331 84 303 536 74,5600 74,8000 73,5600 03.10 14:54
PKPCARGO
16,9000 -0,2300 -1,34% 379 1 063 567 17,1300 17,3500 16,8400 03.10 14:48
PLAYWAY
279,5000 -1,5000 -0,53% 61 165 503 281,0000 281,0000 279,0000 03.10 14:24
PLAZACNTR
2,7450 -0,0450 -1,61% 28 43 667 2,7300 2,7700 2,6900 03.10 14:54
PMPG
2,0700 0,0200 0,98% 1 14 2,0700 2,0700 2,0700 03.10 09:00
POLICE
8,6200 0,1000 1,17% 13 5 191 8,5200 8,6400 8,5200 03.10 13:27
POLIMEXMS
7,0600 0,1200 1,73% 1 851 3 643 038 6,9400 7,1800 6,9400 03.10 14:54
POLTREG
24,5000 -0,5000 -2,00% 14 3 197 24,6000 24,7000 24,5000 03.10 12:22
POLWAX
1,4100 -0,0100 -0,70% 19 8 128 1,4300 1,4400 1,4100 03.10 14:52
PRAGMAINK
3,1200 0,0200 0,65% 3 62 3,1200 3,1200 3,1200 03.10 10:46
PROCHEM
20,2000 -0,3000 -1,46% 2 2 311 20,8000 20,8000 20,2000 03.10 11:54
PROTEKTOR
1,6400 -0,0200 -1,20% 221 226 079 1,5550 1,6500 1,5550 03.10 14:53
PTWP
147,0000 -8,0000 -5,16% 33 177 262 154,0000 155,0000 147,0000 03.10 14:35
PULAWY
48,0000 -0,5000 -1,03% 30 84 467 48,5000 48,5000 46,8000 03.10 13:39
PURE
6,8950 0,1300 1,92% 288 344 535 6,7700 7,0000 6,7150 03.10 14:54
PZU
55,0400 -0,3400 -0,61% 3 519 30 174 234 55,8000 55,9800 54,7600 03.10 14:54
QNATECHNO
30,7000 -0,3000 -0,97% 7 57 753 31,0000 31,0000 30,4000 03.10 12:03
QUANTUM
23,8000 1,6000 7,21% 3 357 23,8000 23,8000 23,8000 03.10 11:02
QUERCUS
11,4500 -0,1000 -0,87% 39 104 428 11,6000 11,6000 11,4000 03.10 14:46
RAEN
0,6050 0,0010 0,17% 22 16 688 0,6030 0,6100 0,5900 03.10 13:47
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
55,0000 0,0000 0,00% 9 7 080 54,5000 55,0000 54,0000 03.10 13:26
RAINBOW
120,5000 -1,5000 -1,23% 1 374 6 181 303 122,0000 122,4000 119,3000 03.10 14:54
RANKPROGR
4,1200 0,0000 0,00% 1 4 120 4,1200 4,1200 4,1200 03.10 11:05
RAWLPLUG
14,7500 -0,2000 -1,34% 5 2 506 14,7000 15,0000 14,7000 03.10 13:54
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 17 0,0690 0,0690 0,0690 17.09 11:00
REINO
0,8700 0,0400 4,82% 3 6 0,8450 0,8700 0,8450 03.10 09:02
RELPOL
5,2400 0,0400 0,77% 7 14 845 5,2000 5,2400 5,2000 03.10 14:07
REMAK
13,2000 -0,1500 -1,12% 4 3 200 13,2000 13,2000 13,0000 03.10 14:17
RENDER
76,6000 -1,2000 -1,54% 5 2 995 77,4000 77,6000 76,6000 03.10 13:50
ROPCZYCE
23,6000 0,0000 0,00% 8 11 392 23,8000 23,9000 23,6000 03.10 12:09
RYVU
28,0500 -0,0500 -0,18% 274 477 516 28,0000 28,4000 27,6500 03.10 14:46
SANOK
22,4000 0,0000 0,00% 30 138 504 22,4000 22,7000 22,1000 03.10 14:16
SANPL
491,3000 0,3000 0,06% 1 321 9 258 198 491,4000 501,6000 490,9000 03.10 14:53
SANTANDER
37,5600 0,1600 0,43% 10 52 820 38,3000 38,3000 37,5000 03.10 13:53
SANWIL
1,5150 -0,0050 -0,33% 3 105 1,5000 1,5150 1,4950 03.10 14:29
SATIS
0,2620 -0,0300 -10,27% 2 26 0,2620 0,2620 0,2620 03.10 11:00
SCPFL
166,6000 -1,0000 -0,60% 86 296 482 167,0000 167,6000 162,0000 03.10 14:26
SECOGROUP
28,0000 0,0000 0,00% 3 1 204 28,0000 28,0000 28,0000 03.10 11:52
SEKO
8,3400 0,0800 0,97% 12 9 009 8,2600 8,3400 8,2600 03.10 14:20
SELENAFM
38,4000 -0,6000 -1,54% 7 5 015 39,3000 39,3000 38,4000 03.10 12:54
SELVITA
37,6000 -0,7000 -1,83% 133 599 681 38,3000 38,5000 37,6000 03.10 14:45
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4020 -0,0010 -0,25% 19 19 312 0,4020 0,4020 0,3900 03.10 14:52
SHOPER
50,4000 0,0000 0,00% 62 109 028 50,2000 50,4000 49,8000 03.10 14:52
SILVAIR-REGS
7,3500 0,2000 2,80% 17 41 277 7,1500 7,3500 7,0500 03.10 13:23
SILVANO
5,4000 0,0000 0,00% 2 13 020 5,1000 5,4000 5,1000 03.10 12:27
SIMFABRIC
1,8000 -0,1460 -7,50% 98 82 480 1,9460 1,9480 1,7600 03.10 14:54
SKARBIEC
30,3000 -0,1000 -0,33% 16 62 426 30,4000 30,4000 29,9000 03.10 14:36
SKYLINE
1,5300 0,0200 1,32% 1 842 1,5300 1,5300 1,5300 03.10 09:58
SNIEZKA
82,0000 -1,0000 -1,20% 12 18 344 83,2000 83,2000 80,6000 03.10 12:42
SNTVERSE
4,3500 0,0300 0,69% 87 100 562 4,3500 4,4000 4,3050 03.10 14:46
SOHODEV
0,4000 -0,0200 -4,76% 2 14 0,4000 0,4000 0,4000 03.10 11:00
SONEL
17,5500 -0,2500 -1,40% 37 31 771 17,8000 18,1500 17,5500 03.10 12:54
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
514,0000 -4,0000 -0,77% 17 36 934 518,0000 518,0000 510,0000 03.10 14:41
STALEXP
2,9250 0,0150 0,52% 82 105 439 2,9000 2,9300 2,9000 03.10 14:44
STALPROD
266,0000 17,0000 6,83% 185 5 225 382 250,0000 267,0000 249,0000 03.10 14:51
STALPROFI
8,7000 0,3600 4,32% 250 791 248 8,3600 8,9600 8,3600 03.10 14:35
STAPORKOW
4,0600 0,1600 4,10% 52 85 459 3,9600 4,0600 3,7200 03.10 14:34
STARHEDGE
0,2760 0,0020 0,73% 2 1 0,2760 0,2760 0,2760 30.09 15:00
SUNEX
6,1800 -0,0100 -0,16% 30 21 700 6,1900 6,2100 6,1600 03.10 14:30
SYGNITY
108,0000 7,0000 6,93% 456 1 587 084 104,0000 110,0000 104,0000 03.10 14:50
SYNEKTIK
256,0000 -2,0000 -0,78% 902 1 775 832 260,0000 261,0000 254,6000 03.10 14:53
TALEX
19,4000 -0,8000 -3,96% 8 1 116 20,4000 20,4000 19,3000 03.10 10:15
TARCZYNSKI
127,0000 2,0000 1,60% 49 176 580 128,0000 130,0000 125,0000 03.10 14:22
TATRY
99,0000 0,0000 0,00% 5 22 374 99,0000 99,0000 99,0000 02.10 09:23
TAURONPE
8,6860 -0,1660 -1,88% 3 701 19 886 274 8,8800 9,0000 8,5960 03.10 14:54
TBULL
4,4600 0,2000 4,69% 19 54 515 4,4600 4,4600 4,4600 02.10 15:00
TENDERHUT
6,4200 0,1200 1,90% 1 6 6,4200 6,4200 6,4200 02.10 09:10
TERMOREX
0,6950 -0,0050 -0,71% 6 122 0,7000 0,7000 0,6950 03.10 09:55
TESGAS
2,9500 0,6000 25,53% 313 636 434 2,3500 3,1100 2,3500 03.10 14:51
TEXT
51,3500 -1,7000 -3,20% 1 333 3 690 322 53,0000 53,1000 50,8000 03.10 14:54
TORPOL
48,4000 -0,7000 -1,43% 208 551 378 49,1500 49,3000 48,2500 03.10 14:54
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,4600 0,5000 5,02% 1 019 2 262 558 9,9800 10,5400 9,9800 03.10 14:52
TRAKCJA
2,6000 0,0150 0,58% 104 192 256 2,5750 2,6200 2,5700 03.10 14:53
TRANSPOL
3,8200 -0,1200 -3,05% 11 31 001 3,9500 3,9500 3,8200 03.10 14:38
TRITON
3,2600 0,0000 0,00% 1 434 3,2600 3,2600 3,2600 03.10 11:00
TSGAMES
89,6000 0,0000 0,00% 408 1 030 009 90,0000 90,5000 89,3000 03.10 14:53
ULMA
61,5000 0,0000 0,00% 1 123 61,5000 61,5000 61,5000 03.10 09:03
ULTGAMES
12,1500 0,7000 6,11% 31 47 209 11,7000 12,2000 11,5000 03.10 14:44
UNFOLD
1,2000 -0,1100 -8,40% 10 10 868 1,3200 1,3200 1,2000 03.10 12:03
UNIBEP
10,7000 -0,5500 -4,89% 88 191 827 11,2500 11,2500 10,7000 03.10 14:53
UNICREDIT
272,4500 2,4500 0,91% 2 10 536 269,9000 272,4500 269,9000 03.10 09:55
UNIMOT
138,0000 -0,8000 -0,58% 59 148 427 140,4000 140,4000 137,6000 03.10 14:45
URTESTE
40,0000 0,0000 0,00% 15 6 206 40,0000 40,0000 39,0000 03.10 13:44
VERCOM
122,6000 -1,2000 -0,97% 109 324 849 123,4000 124,4000 122,2000 03.10 14:53
VIGOPHOTN
530,0000 0,0000 0,00% 26 53 076 534,0000 534,0000 524,0000 03.10 14:30
VINDEXUS
11,9500 0,1500 1,27% 47 106 499 11,8500 11,9500 11,7000 03.10 14:51
VIVID
1,0400 0,0250 2,46% 128 183 984 1,0150 1,0450 0,9980 03.10 14:52
VOTUM
49,0000 0,4000 0,82% 201 348 067 48,8500 49,1500 48,7500 03.10 14:52
VOXEL
168,4000 1,4000 0,84% 96 7 510 568 167,0000 168,4000 165,8000 03.10 14:53
VRG
4,8800 0,0100 0,21% 44 382 852 4,8200 4,9100 4,8200 03.10 14:49
WARIMPEX
2,5800 -0,0500 -1,90% 18 14 458 2,5600 2,6400 2,5600 03.10 14:45
WASKO
1,7550 -0,0150 -0,85% 5 13 492 1,7700 1,7700 1,7550 03.10 14:45
WAWEL
670,0000 2,0000 0,30% 5 5 962 668,0000 670,0000 658,0000 03.10 13:57
WIELTON
6,8800 -0,0400 -0,58% 280 528 151 6,8900 6,8900 6,7500 03.10 14:54
WIKANA
8,0000 0,5000 6,67% 5 9 913 7,7500 8,0000 7,7500 03.10 09:47
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
58,7000 -0,4000 -0,68% 641 2 378 254 59,7000 59,7000 58,0000 03.10 14:53
WITTCHEN
16,5400 -0,2200 -1,31% 243 330 984 16,7600 16,8000 16,5000 03.10 14:46
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,6500 0,0400 1,53% 11 2 190 2,6100 2,6500 2,6100 03.10 12:28
XTB
71,0200 -0,2800 -0,39% 4 483 7 823 327 71,9000 72,0000 70,7000 03.10 14:54
XTPL
71,4000 -1,8000 -2,46% 110 222 244 73,0000 73,0000 70,0000 03.10 14:44
YARRL
7,1600 -0,2000 -2,72% 56 59 820 7,3600 7,3600 7,1200 03.10 14:41
ZABKA
21,9100 -0,3200 -1,44% 3 346 20 109 270 22,4800 22,4800 21,8100 03.10 14:54
ZAMET
0,8580 -0,0080 -0,92% 12 2 911 0,8540 0,8720 0,8540 03.10 14:54
ZEPAK
22,7000 0,3000 1,34% 85 85 299 22,3000 22,7000 22,1000 03.10 14:54
ZREMB
10,2600 -0,3600 -3,39% 171 475 494 10,8200 10,8200 10,0600 03.10 14:30
ZUE
11,0000 -0,0500 -0,45% 12 19 303 11,0500 11,0500 10,7000 03.10 13:48
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock