Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0000 0,0000 0,00% 19 11 877 2,9400 3,0000 2,9400 21.11 16:23
08OCTAVA
0,6900 0,0000 0,00% 3 172 0,7400 0,7400 0,6900 21.11 15:00
11BIT
157,0000 -1,0000 -0,63% 795 2 163 835 158,0000 158,0000 154,9000 21.11 17:01
3RGAMES
0,7960 -0,0180 -2,21% 71 60 382 0,8100 0,8160 0,7900 21.11 17:00
4MASS
4,2800 0,0450 1,06% 65 73 066 4,2050 4,2800 4,2000 21.11 16:49
ABPL
95,5000 -1,0000 -1,04% 109 266 284 96,3000 96,9000 95,4000 21.11 17:01
ACAUTOGAZ
24,9000 -0,1000 -0,40% 20 45 901 25,0000 25,0000 24,8000 21.11 16:00
ACTION
30,0000 -0,6500 -2,12% 115 82 384 30,3000 30,6000 29,7500 21.11 16:49
ADIUVO
0,6840 0,0140 2,09% 4 464 0,6880 0,6880 0,6560 21.11 14:49
AGORA
9,1800 0,2000 2,23% 53 133 890 8,9800 9,1800 8,9200 21.11 17:00
AGROTON
5,5400 0,3800 7,36% 59 54 474 5,1800 5,5800 5,1200 21.11 17:00
AIGAMES
0,9460 -0,0020 -0,21% 14 4 417 0,9240 0,9480 0,9120 21.11 11:05
AILLERON
15,0000 -0,1000 -0,66% 49 160 959 15,2400 15,2400 14,9600 21.11 17:00
AIRWAY
0,3335 0,0010 0,30% 89 38 815 0,3280 0,3375 0,3230 21.11 17:00
ALIOR
100,0000 -2,1000 -2,06% 3 795 24 869 928 102,0000 102,0000 99,1200 21.11 17:00
ALLEGRO
31,1900 -0,3100 -0,98% 15 373 139 712 544 30,3000 31,7200 30,3000 21.11 17:03
ALTA
1,5950 -0,0250 -1,54% 4 12 091 1,6200 1,6200 1,5950 21.11 13:12
ALTUS
2,7500 -0,0400 -1,43% 24 82 268 2,7300 2,7500 2,6500 21.11 15:20
AMBRA
17,5400 -0,1400 -0,79% 224 308 803 17,5400 17,6400 17,3600 21.11 17:00
AMICA
55,5000 0,0000 0,00% 128 381 650 55,1000 55,6000 54,6000 21.11 16:43
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
12,6800 -0,2800 -2,16% 262 1 013 891 12,8000 12,9400 12,4800 21.11 17:00
ANSWEAR
26,5000 -1,2000 -4,33% 355 829 930 27,2500 27,4500 26,3000 21.11 17:00
APATOR
22,7000 0,3000 1,34% 240 605 190 22,2000 22,8000 21,9500 21.11 17:00
APLISENS
18,0000 0,3000 1,69% 9 12 923 17,6500 18,0000 17,6000 21.11 17:00
APSENERGY
2,8100 -0,0800 -2,77% 17 12 628 2,9000 2,9000 2,8100 21.11 15:36
ARCHICOM
47,3000 -0,4000 -0,84% 15 102 039 47,7000 47,7000 47,3000 21.11 17:00
ARCTIC
8,0700 -0,0400 -0,49% 225 400 422 8,1100 8,1200 8,0000 21.11 17:00
ARLEN
38,4000 -1,4500 -3,64% 177 188 813 39,8500 39,8500 38,4000 21.11 17:03
ARTIFEX
13,0000 0,0000 0,00% 46 45 440 13,0000 13,0200 12,6800 21.11 16:48
ASBIS
28,5200 0,3600 1,28% 1 100 3 210 311 28,1000 28,6400 27,8000 21.11 17:02
ASMGROUP
0,4200 -0,0680 -13,93% 352 404 399 0,4940 0,4940 0,4180 21.11 17:02
ASSECOBS
82,2000 -2,2000 -2,61% 58 59 092 84,8000 84,8000 82,2000 21.11 17:00
ASSECOPOL
184,7000 -2,3000 -1,23% 4 370 49 739 572 183,7000 185,8000 180,1000 21.11 17:01
ASSECOSEE
65,7000 -0,3000 -0,45% 75 133 278 66,6000 66,6000 64,6000 21.11 17:00
ASTARTA
44,4000 0,4000 0,91% 237 782 993 44,7000 45,7000 44,4000 21.11 17:00
ATAL
54,5000 -1,9000 -3,37% 294 724 891 56,6000 56,6000 52,2000 21.11 17:03
ATENDE
3,0400 0,0300 1,00% 65 197 804 3,1000 3,1200 2,9600 21.11 17:00
ATLANTAPL
16,9500 0,1500 0,89% 12 24 263 16,7000 16,9500 16,6000 21.11 15:35
ATLANTIS
1,9400 0,0300 1,57% 4 2 781 1,9100 1,9400 1,9100 21.11 09:39
ATMGRUPA
3,9200 -0,0300 -0,76% 47 130 913 3,9500 3,9500 3,8600 21.11 15:56
ATREM
46,9000 -2,6000 -5,25% 222 507 573 49,0000 49,5000 45,4000 21.11 17:00
AUTOPARTN
15,3400 -1,6200 -9,55% 4 691 12 462 558 16,0000 16,7000 15,2000 21.11 17:00
BBIDEV
5,5000 0,0000 0,00% 21 23 498 5,3000 5,5000 5,2000 21.11 17:00
BENEFIT
3 175,0000 30,0000 0,95% 1 184 15 546 605 3 145,0000 3 195,0000 3 100,0000 21.11 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,6000 -1,0000 -3,38% 13 40 719 28,8000 28,8000 27,2000 21.11 16:03
BETACOM
4,7800 0,0800 1,70% 11 17 610 4,7000 4,7800 4,6000 21.11 17:00
BIGCHEESE
11,9400 -0,0600 -0,50% 47 53 710 11,9800 11,9800 11,5000 21.11 17:00
BIOCELTIX
90,9000 -0,8000 -0,87% 223 379 016 91,7000 91,7000 87,1000 21.11 17:00
BIOMAXIMA
12,7500 -0,1500 -1,16% 126 227 300 12,7500 12,9500 12,2000 21.11 17:00
BIOPLANET
22,8000 -0,2000 -0,87% 11 14 140 22,1000 22,8000 22,0000 21.11 16:33
BIOTON
3,9000 -0,0200 -0,51% 107 290 293 3,9200 3,9400 3,7700 21.11 17:00
BLOOBER
23,3500 -0,7500 -3,11% 232 393 164 24,1000 24,1000 23,1000 21.11 17:00
BNPPPL
115,0000 1,0000 0,88% 20 26 374 113,0000 115,0000 112,0000 21.11 16:49
BOGDANKA
20,3000 -0,3000 -1,46% 227 392 331 20,5000 20,6000 20,2000 21.11 17:00
BOOMBIT
6,4400 -0,0400 -0,62% 16 11 798 6,4800 6,4800 6,2600 21.11 16:01
BORYSZEW
5,9000 -0,0800 -1,34% 137 302 031 5,9000 6,0000 5,8800 21.11 17:00
BOS
10,5600 -0,2200 -2,04% 169 185 884 10,5000 10,7600 10,4000 21.11 17:00
BOWIM
4,7200 0,0400 0,85% 51 15 374 4,6500 4,7500 4,6000 21.11 16:42
BRAND24
59,4000 -0,2000 -0,34% 8 34 579 59,8000 59,8000 59,4000 21.11 16:42
BUDIMEX
574,2000 -12,8000 -2,18% 4 520 31 733 882 578,6000 583,0000 568,0000 21.11 17:02
BUMECH
24,6000 -1,1000 -4,28% 535 1 414 207 25,7000 25,9500 24,1500 21.11 17:00
CAPITAL
0,9200 0,0600 6,98% 27 69 712 0,9300 0,9300 0,9200 21.11 15:22
CAPITEA
0,3850 -0,0045 -1,16% 25 46 309 0,3895 0,3895 0,3780 21.11 15:08
CAPTORTX
51,2000 -0,2000 -0,39% 177 864 108 50,0000 51,4000 48,1000 21.11 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 0,0000 0,00% 2 12 3,9600 3,9600 3,9600 21.11 17:00
CAVATINA
14,4000 0,0000 0,00% 2 5 752 14,2000 14,4000 14,2000 21.11 12:38
CCC
140,0500 0,8000 0,57% 3 630 26 720 890 139,0000 140,0500 136,8500 21.11 17:01
CCENERGY
0,2620 0,0000 0,00% 1 314 0,2620 0,2620 0,2620 21.11 15:25
CDPROJEKT
228,2000 0,4000 0,18% 7 090 49 535 204 226,1000 228,8000 223,2000 21.11 17:04
CDRL
9,5500 0,0000 0,00% 8 8 137 9,5500 9,5500 9,5500 21.11 11:32
CELTIC
2,7000 0,0100 0,37% 30 12 641 2,6900 2,7000 2,6100 21.11 16:48
CEZ
224,6000 -1,6000 -0,71% 8 24 046 225,0000 225,0000 224,4000 21.11 15:54
CFI
0,1650 0,0000 0,00% 3 3 128 0,1650 0,1650 0,1650 20.11 11:00
CIGAMES
2,9900 -0,0400 -1,32% 280 710 743 2,9950 3,0300 2,9400 21.11 17:00
CITYSERV
5,9500 0,0000 0,00% 1 190 5,9500 5,9500 5,9500 06.11 11:17
CLNPHARMA
20,1000 -0,7500 -3,60% 454 806 691 20,8500 20,9500 19,6200 21.11 17:04
CLOUD
58,0000 1,6000 2,84% 11 20 149 58,0000 58,0000 53,8000 21.11 10:57
COALENERG
2,8300 0,2300 8,85% 471 1 123 006 2,6300 2,8500 2,6200 21.11 17:00
COGNOR
5,3100 -1,3700 -20,51% 7 735 36 259 784 5,4000 5,4000 5,1800 21.11 17:04
COLUMBUS
5,9000 -0,0900 -1,50% 114 280 934 6,0400 6,0400 5,9000 21.11 17:01
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
53,8000 -1,6000 -2,89% 115 184 245 55,4000 56,0000 53,2000 21.11 17:00
COMPERIA
7,1000 -1,7000 -19,32% 45 103 614 8,4000 8,4000 6,9000 21.11 17:00
COMPREMUM
0,9400 -0,0360 -3,69% 29 66 170 0,9760 0,9760 0,9020 21.11 16:12
CORMAY
0,3870 -0,0080 -2,03% 58 48 668 0,3870 0,3870 0,3600 21.11 17:00
CPIEUROPE
66,0000 1,0000 1,54% 1 396 66,0000 66,0000 66,0000 19.11 15:04
CREEPYJAR
416,0000 -3,0000 -0,72% 84 233 309 410,0000 416,0000 400,0000 21.11 17:00
CREOTECH
350,0000 -12,5000 -3,45% 976 4 365 687 354,0000 355,5000 343,5000 21.11 17:04
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
178,0000 -0,6000 -0,34% 821 939 052 178,8000 179,0000 175,4000 21.11 17:00
CYFRPLSAT
11,6600 -0,0050 -0,04% 4 775 20 208 048 11,6500 11,7600 11,4600 21.11 17:02
CZTOREBKA
0,4600 0,0360 8,49% 3 1 474 0,4600 0,4600 0,4600 21.11 15:23
DADELO
53,8000 -1,2000 -2,18% 84 320 639 54,8000 56,0000 53,6000 21.11 17:02
DATAWALK
88,0500 -2,4400 -2,70% 391 731 878 90,3700 90,3700 86,2000 21.11 16:49
DBENERGY
10,7000 -0,1000 -0,93% 3 450 10,8000 10,8000 10,7000 21.11 13:10
DEBICA
81,5000 0,0000 0,00% 34 48 689 81,5000 81,5000 81,1000 21.11 17:04
DECORA
69,6000 -0,6000 -0,85% 47 47 698 70,6000 70,6000 68,6000 21.11 16:20
DEKPOL
81,8000 -1,2000 -1,45% 257 661 171 83,0000 83,0000 77,4000 21.11 17:00
DELKO
6,8000 -0,0800 -1,16% 29 34 752 6,9000 6,9200 6,8000 21.11 16:35
DEVELIA
7,8000 -0,6700 -7,91% 1 697 7 107 278 8,3700 8,3800 7,7100 21.11 17:04
DGA
29,2000 0,2000 0,69% 9 8 071 29,5000 29,5000 28,2000 21.11 14:41
DIAG
175,9000 -0,5000 -0,28% 2 825 12 807 316 178,0000 179,8500 174,3000 21.11 17:04
DIGITANET
111,0000 0,0000 0,00% 781 2 985 128 111,0000 111,8000 109,0000 21.11 17:02
DIGITREE
10,9000 -0,5000 -4,39% 2 7 544 11,4000 11,4000 10,9000 21.11 17:00
DINOPL
42,3000 0,3700 0,88% 13 427 174 572 624 41,3900 42,4900 41,0600 21.11 17:00
DMGROUP
3,1700 0,0000 0,00% 6 48 3,1700 3,1700 3,1700 21.11 12:00
DOMDEV
266,5000 2,5000 0,95% 213 512 364 264,0000 266,5000 259,0000 21.11 17:00
DRAGOENT
27,2000 0,7000 2,64% 57 27 311 25,0000 27,2000 24,4000 21.11 16:46
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
25,5000 -0,4000 -1,54% 12 22 782 25,4500 25,5000 25,4000 21.11 17:00
ECHO
5,8600 0,0000 0,00% 134 302 468 5,9200 5,9200 5,8000 21.11 17:00
EDINVEST
6,9400 -0,0400 -0,57% 21 9 766 6,8600 6,9800 6,7000 21.11 15:50
EFEKT
5,7500 0,4500 8,49% 3 5 489 5,3000 5,7500 5,3000 21.11 15:00
ELEKTROTI
46,2500 -0,9500 -2,01% 450 554 148 46,9000 47,3000 46,1000 21.11 17:00
ELKOP
2,0200 0,0000 0,00% 12 7 802 2,0000 2,0200 1,9700 21.11 11:34
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9800 -0,0400 -1,32% 2 3 198 3,0000 3,0000 2,9800 18.11 15:00
ENEA
20,3600 -0,3800 -1,83% 1 849 6 974 138 20,3200 20,5400 19,8400 21.11 17:00
ENELMED
18,5000 0,5000 2,78% 8 9 211 18,5000 18,5000 18,0000 21.11 17:00
ENERGA
16,9000 -0,4400 -2,54% 190 475 410 16,7200 17,2200 16,6200 21.11 17:01
ENERGOINS
2,7200 0,0500 1,87% 98 175 111 2,6100 2,7800 2,5500 21.11 17:00
ENTER
51,0000 -0,7000 -1,35% 119 209 592 51,5000 51,7000 50,9000 21.11 17:00
EQUNICO
0,9380 0,0780 9,07% 20 37 422 0,8820 0,9600 0,8400 21.11 13:42
ERBUD
27,8000 -0,1000 -0,36% 36 31 107 27,8000 27,8000 27,5000 21.11 16:48
ERG
42,0000 0,0000 0,00% 3 3 364 41,0000 42,0000 41,0000 19.11 17:00
ESOTIQ
36,0000 -0,1000 -0,28% 16 4 853 35,5000 36,2000 35,5000 21.11 16:48
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,7750 -0,1150 -6,08% 148 205 756 1,9450 1,9500 1,7600 21.11 17:00
EUROCASH
7,8250 -0,0650 -0,82% 539 708 709 7,7600 7,8250 7,6600 21.11 17:01
EUROHOLD
3,0000 0,0000 0,00% 1 9 000 3,0000 3,0000 3,0000 14.11 09:45
EUROTEL
26,7000 -0,9000 -3,26% 71 132 774 27,5000 27,5000 26,5000 21.11 17:00
FABRITY
25,7000 -0,4000 -1,53% 32 61 262 27,0000 27,0000 25,6000 21.11 17:00
FASING
12,5000 0,0000 0,00% 6 7 453 12,3000 12,5000 12,1000 21.11 16:14
FEERUM
12,6000 -0,2000 -1,56% 3 7 925 12,8000 12,8000 11,9500 21.11 11:53
FERRO
29,0000 -0,5000 -1,69% 291 420 300 29,7000 29,7000 28,8000 21.11 17:02
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,6000 6,8000 8,52% 1 87 86,6000 86,6000 86,6000 19.11 09:59
FON
0,2600 0,0000 0,00% 14 7 683 0,2630 0,2630 0,2530 21.11 15:55
FOODHUB
2,6800 -0,0200 -0,74% 9 1 688 2,7000 2,7000 2,6200 21.11 16:46
FORTE
23,5000 -0,6000 -2,49% 76 136 839 24,1000 24,1000 23,0000 21.11 16:49
GAMEOPS
12,7000 -0,8600 -6,34% 221 271 416 13,2000 13,2000 12,2000 21.11 16:38
GAMFACTOR
7,5200 -0,1000 -1,31% 78 48 186 7,6000 7,8000 7,4800 21.11 17:04
GENOMTEC
4,4000 -0,1950 -4,24% 144 208 590 4,6000 4,6050 4,2600 21.11 17:00
GETIN
0,5520 -0,0140 -2,47% 115 211 089 0,5570 0,5670 0,5500 21.11 17:01
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,1000 -1,3000 -5,80% 13 20 910 21,1000 21,1000 21,1000 21.11 15:06
GPW
61,4000 -1,4500 -2,31% 1 211 4 650 405 62,8000 62,8000 60,9500 21.11 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9040 -0,0440 -2,26% 197 343 875 1,9280 1,9280 1,9000 21.11 17:00
GRENEVIA
3,2000 -0,0200 -0,62% 72 144 711 3,2000 3,2000 3,1600 21.11 17:00
GRODNO
10,0000 -0,0500 -0,50% 18 42 433 10,0000 10,0500 10,0000 21.11 16:29
GRUPAAZOTY
18,3300 0,1500 0,83% 910 3 306 283 18,1100 18,5800 18,0700 21.11 17:00
GRUPRACUJ
53,3000 0,3000 0,57% 112 2 583 931 53,0000 53,8000 52,6000 21.11 17:00
GTC
3,5000 -0,1000 -2,78% 24 15 314 3,4600 3,5000 3,4200 21.11 17:00
HANDLOWY
100,8000 -1,2000 -1,18% 619 2 450 830 102,2000 102,6000 100,2000 21.11 17:03
HARPER
5,2200 -0,0600 -1,14% 7 10 542 5,2800 5,2800 5,2200 21.11 16:16
HELIO
27,2000 -0,3000 -1,09% 4 3 265 27,2000 27,8000 27,2000 21.11 13:54
HERKULES
1,3100 0,0000 0,00% 12 2 836 1,3000 1,3100 1,2700 21.11 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
22,5500 -0,7000 -3,01% 107 330 046 22,4000 22,7500 22,2500 21.11 17:00
HYDROTOR
15,2500 0,1000 0,66% 8 15 227 15,1500 15,2500 15,0000 21.11 16:27
IBSM
59,2000 -0,2000 -0,34% 7 587 59,4000 59,4000 57,6000 21.11 16:44
IDMSA
0,5400 0,0000 0,00% 4 132 0,5400 0,5400 0,5400 21.11 15:32
IFIRMA
27,2500 -0,2500 -0,91% 71 38 785 27,4000 27,9000 27,2000 21.11 16:41
IMCOMPANY
25,6000 0,9000 3,64% 55 191 186 25,2000 25,7000 24,9000 21.11 17:00
IMMOBILE
3,0500 -0,1200 -3,79% 26 65 219 3,2200 3,2200 3,0500 21.11 16:37
IMPERIO
1,4000 0,0000 0,00% 9 20 291 1,4000 1,4000 1,3600 21.11 16:42
IMS
2,9800 0,0000 0,00% 41 25 800 2,9900 2,9900 2,9400 21.11 15:52
INC
1,6000 0,0000 0,00% 12 10 026 1,6000 1,6000 1,5100 21.11 16:45
INGBSK
335,0000 -3,0000 -0,89% 274 1 420 937 333,0000 336,5000 332,0000 21.11 17:00
INPRO
8,2000 0,0000 0,00% 6 16 751 8,2000 8,2000 8,1000 21.11 17:00
INSTALKRK
37,3000 -0,1000 -0,27% 21 53 596 37,4000 37,4000 36,8000 21.11 17:00
INTERBUD
2,1500 -0,0600 -2,71% 2 618 2,2000 2,2000 2,1500 21.11 09:20
INTERCARS
526,0000 -9,0000 -1,68% 283 1 545 661 531,0000 539,0000 526,0000 21.11 17:00
INTERSPPL
0,4940 -0,0120 -2,37% 27 17 443 0,5060 0,5060 0,4700 21.11 16:11
INTROL
6,8600 0,0800 1,18% 25 24 773 6,8000 6,8600 6,6200 21.11 16:21
IPOPEMA
3,1500 -0,0200 -0,63% 10 605 3,2000 3,2100 3,1500 21.11 15:54
IZOBLOK
25,0000 0,2000 0,81% 10 25 825 25,0000 25,0000 25,0000 21.11 15:00
IZOLACJA
3,8800 -0,0100 -0,26% 10 2 428 3,8900 3,8900 3,8000 21.11 17:00
IZOSTAL
3,2600 -0,0900 -2,69% 110 143 797 3,3900 3,3900 3,2200 21.11 17:00
JRH
5,8000 -0,2800 -4,61% 17 31 640 6,0800 6,0800 5,8000 21.11 16:40
JSW
23,7100 -0,2900 -1,21% 1 252 5 344 000 23,7900 24,0500 23,5000 21.11 17:00
JWWINVEST
3,0800 0,0000 0,00% 2 62 3,0800 3,0800 3,0800 21.11 15:32
KCI
0,9680 0,0060 0,62% 97 112 999 0,9620 0,9700 0,9320 21.11 17:00
KERNEL
20,0000 0,7800 4,06% 213 1 154 467 19,2000 20,3000 19,1000 21.11 17:00
KETY
909,5000 -9,0000 -0,98% 1 673 9 186 056 911,5000 917,0000 893,0000 21.11 17:00
KGHM
191,0500 -4,0500 -2,08% 8 638 158 351 552 190,0000 192,1000 188,1500 21.11 17:01
KGL
11,3000 -0,5000 -4,24% 7 7 129 11,6000 11,6000 11,0000 21.11 14:30
KINOPOL
18,1000 -0,2000 -1,09% 48 1 504 211 18,2500 18,3000 17,8000 21.11 17:00
KOGENERA
60,3000 -1,3000 -2,11% 66 135 687 60,7000 60,9000 59,5000 21.11 17:00
KOMPAP
23,0000 1,0000 4,55% 3 14 490 23,0000 23,0000 23,0000 21.11 15:56
KOMPUTRON
6,2600 -0,0400 -0,63% 37 33 210 6,2800 6,3000 6,1000 21.11 16:36
KPPD
22,8000 -1,2000 -5,00% 4 9 290 24,0000 24,0000 22,8000 21.11 15:49
KRAKCHEM
0,6880 -0,0080 -1,15% 13 12 014 0,7120 0,7120 0,6460 21.11 17:00
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 0,0000 0,00% 14 51 852 870,0000 870,0000 852,0000 21.11 14:59
KRUK
457,9000 0,8000 0,18% 2 909 9 046 424 454,0000 460,6000 447,3000 21.11 17:00
KRVITAMIN
10,3000 -0,2500 -2,37% 11 9 295 10,3500 10,4500 10,3000 21.11 16:41
KSGAGRO
3,7800 0,2000 5,59% 192 235 822 3,7500 3,9700 3,4100 21.11 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,9000 -0,0800 -4,04% 3 1 154 1,9050 1,9050 1,9000 21.11 16:34
LENA
2,6500 -0,0700 -2,57% 94 118 283 2,7200 2,7200 2,5700 21.11 16:46
LENTEX
7,0200 0,0000 0,00% 3 25 693 7,0200 7,0200 7,0200 20.11 14:25
LESS
0,2330 0,0000 0,00% 19 12 014 0,2330 0,2340 0,2290 21.11 17:00
LIBET
1,4250 -0,1000 -6,56% 10 6 961 1,5350 1,5350 1,4250 21.11 17:00
LOKUM
22,4000 -0,1000 -0,44% 1 45 22,4000 22,4000 22,4000 21.11 09:43
LPP
16 000,0000 -145,0000 -0,90% 2 274 67 336 200 15 980,0000 16 085,0000 15 405,0000 21.11 17:04
LSISOFT
28,0000 0,0000 0,00% 4 12 217 27,8000 28,0000 27,6000 21.11 17:00
LUBAWA
9,2100 -0,4500 -4,66% 1 099 2 526 212 9,3500 9,4200 9,1900 21.11 17:03
MABION
7,4800 -0,0500 -0,66% 143 119 181 7,5700 7,5800 7,4200 21.11 17:00
MAKARONPL
21,5500 -0,3000 -1,37% 67 96 504 21,8000 21,8000 21,1500 21.11 16:45
MANGATA
60,0000 -3,8000 -5,96% 50 77 308 65,8000 65,8000 60,0000 21.11 17:03
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,1600 0,0000 0,00% 31 95 194 8,0200 8,2000 8,0200 21.11 16:29
MAXCOM
5,1200 -0,0800 -1,54% 21 81 890 5,1600 5,1600 5,0800 21.11 17:00
MBANK
1 018,0000 -13,5000 -1,31% 3 583 24 455 408 1 030,0000 1 030,0000 1 007,0000 21.11 17:04
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 14.11 09:02
MCI
29,9000 -0,2000 -0,66% 44 244 968 30,1000 30,1000 29,3000 21.11 17:00
MDIENERGIA
0,9260 0,0140 1,54% 27 7 843 0,9300 0,9380 0,8940 21.11 17:00
MEDICALG
31,6000 -0,1000 -0,32% 203 410 305 31,5500 31,7000 31,0000 21.11 17:03
MEDINICE
11,0000 -0,2000 -1,79% 185 284 290 10,9600 11,2000 10,4000 21.11 16:49
MEGARON
5,2000 0,2000 4,00% 1 156 5,2000 5,2000 5,2000 20.11 15:00
MENNICA
32,6000 -0,3000 -0,91% 65 322 551 33,3000 33,6000 32,3000 21.11 17:00
MERCATOR
39,2000 -0,1500 -0,38% 85 96 901 39,3000 39,4500 39,1000 21.11 17:00
MERCOR
21,7000 -0,6000 -2,69% 39 44 073 22,3000 22,3000 21,6000 21.11 16:42
MEXPOLSKA
3,4500 -0,0500 -1,43% 5 1 312 3,5000 3,5000 3,3700 21.11 17:00
MFO
33,9000 -0,6000 -1,74% 60 99 699 34,5000 34,8000 32,1000 21.11 17:00
MILKILAND
1,8400 0,0800 4,55% 268 538 548 1,7800 1,8500 1,7600 21.11 17:01
MILLENNIUM
15,7200 -0,2800 -1,75% 2 261 14 897 780 16,0000 16,0000 15,5900 21.11 17:00
MIRACULUM
0,7480 -0,0020 -0,27% 3 441 0,7220 0,7480 0,7220 21.11 17:00
MIRBUD
14,5900 -0,3100 -2,08% 1 080 3 436 351 14,8000 14,9300 14,5900 21.11 17:01
MLPGROUP
79,2000 -0,4000 -0,50% 9 24 620 79,6000 79,6000 77,8000 21.11 17:00
MLSYSTEM
15,7600 -0,2400 -1,50% 101 92 505 16,0000 16,0000 15,4200 21.11 16:47
MOBRUK
296,0000 10,0000 3,50% 1 263 9 705 972 279,0000 301,0000 278,0000 21.11 17:02
MOJ
1,4000 0,0000 0,00% 3 8 607 1,4000 1,4000 1,4000 21.11 14:17
MOL
33,6400 -0,7200 -2,10% 46 70 472 34,5000 34,5000 33,4200 21.11 16:49
MOLECURE
6,0100 -0,0400 -0,66% 108 168 447 6,0200 6,1000 5,8000 21.11 17:00
MONNARI
5,0600 -0,0400 -0,78% 31 46 256 5,0800 5,0800 5,0200 21.11 16:24
MOSTALPLC
15,4000 0,1500 0,98% 22 18 913 15,6000 15,6000 15,0500 21.11 13:02
MOSTALWAR
6,8600 -0,0400 -0,58% 41 23 821 6,8800 6,9400 6,7200 21.11 16:05
MOSTALZAB
6,2400 -0,0900 -1,42% 70 139 507 6,3000 6,3500 6,2000 21.11 17:00
MOVIEGAMES
10,2200 -0,0200 -0,20% 75 62 798 10,1600 10,2600 9,9200 21.11 16:49
MURAPOL
38,4000 -0,2000 -0,52% 130 264 137 38,6000 38,7500 38,3500 21.11 17:01
MUZA
10,2500 0,2500 2,50% 2 4 897 10,2000 10,2500 10,2000 21.11 16:16
MWTRADE
3,3200 0,0800 2,47% 2 26 117 3,2600 3,3200 3,2600 21.11 11:22
NANOGROUP
2,8900 0,1650 6,06% 265 715 226 2,7250 2,9100 2,6300 21.11 17:04
NEUCA
807,0000 -7,0000 -0,86% 209 739 019 814,0000 815,0000 793,0000 21.11 17:00
NEWAG
96,8000 -2,1000 -2,12% 487 1 130 638 98,5000 98,5000 95,6000 21.11 17:00
NEXITY
2,3200 0,0000 0,00% 2 23 2,2000 2,3200 2,2000 21.11 15:18
NOCTILUCA
86,4000 -3,4000 -3,79% 169 349 515 88,8000 89,0000 84,6000 21.11 17:01
NOVATURAS
5,6000 0,0000 0,00% 5 21 396 5,5000 5,6000 5,2400 20.11 09:43
NOVAVISGR
1,1700 -0,0100 -0,85% 31 29 668 1,1900 1,1900 1,1700 21.11 17:00
NOVITA
103,0000 0,0000 0,00% 10 16 629 102,0000 103,0000 102,0000 21.11 17:00
NTCAPITAL
0,5200 -0,0300 -5,45% 49 30 577 0,5300 0,5380 0,4790 21.11 17:00
NTTSYSTEM
8,5600 -0,0800 -0,93% 46 125 924 8,7000 8,7200 8,4600 21.11 16:47
ODLEWNIE
9,4400 -0,1600 -1,67% 15 35 598 9,5200 9,6200 9,4400 21.11 16:10
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,6400 0,1200 1,41% 149 234 069 8,5000 8,6400 8,3500 21.11 17:00
ONESANO
0,9060 0,0380 4,38% 17 22 822 0,8800 0,9060 0,8800 21.11 17:00
OPONEO.PL
92,2000 -1,8000 -1,91% 72 154 705 94,0000 94,0000 92,0000 21.11 17:02
OPTEAM
3,2000 -0,1000 -3,03% 6 9 329 3,2000 3,2000 3,1600 21.11 17:00
ORANGEPL
9,0960 0,1800 2,02% 3 348 7 611 259 8,8200 9,1100 8,7900 21.11 17:00
ORCOGROUP
4,7000 0,0000 0,00% 1 573 4,7000 4,7000 4,7000 19.11 09:06
ORZBIALY
37,0000 -0,6000 -1,60% 21 169 201 37,0000 37,0000 37,0000 21.11 15:03
OTLOG
13,4200 0,4400 3,39% 155 76 615 14,3600 14,4600 13,2400 21.11 17:00
OTMUCHOW
4,5000 -0,2200 -4,66% 2 689 4,7200 4,7200 4,5000 21.11 11:32
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 -0,3000 -1,86% 10 3 332 15,9000 15,9000 15,8000 21.11 14:23
PASSUS
89,6000 5,2000 6,16% 167 630 539 83,4000 89,6000 82,6000 21.11 17:03
PATENTUS
3,3400 -0,0500 -1,47% 57 90 277 3,3500 3,4000 3,3000 21.11 16:05
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5700 -0,0600 -9,52% 5 2 697 0,5700 0,5700 0,5700 21.11 15:00
PCCEXOL
2,4700 0,0000 0,00% 13 9 490 2,4900 2,5000 2,4700 21.11 13:09
PCCROKITA
67,8000 0,0000 0,00% 68 83 295 68,0000 68,0000 67,4000 21.11 16:47
PCFGROUP
3,4300 0,0200 0,59% 121 200 985 3,4300 3,6550 3,3500 21.11 17:00
PEKABEX
12,8500 -1,6500 -11,38% 456 1 140 092 14,0000 14,0000 12,8000 21.11 17:00
PEKAO
191,7500 -1,5500 -0,80% 7 823 162 293 424 190,7500 193,2500 189,4000 21.11 17:00
PEP
59,2000 0,2000 0,34% 68 127 657 58,0000 59,2000 57,8000 21.11 17:00
PEPCO
26,7600 0,1700 0,64% 3 275 16 226 517 26,3500 26,8100 25,8800 21.11 17:00
PEPEES
0,9000 0,0050 0,56% 6 2 495 0,8950 0,9000 0,8950 21.11 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,2600 -0,1400 -1,35% 5 579 25 870 270 10,2950 10,3100 10,0350 21.11 17:00
PGFGROUP
0,4870 -0,0110 -2,21% 52 27 220 0,4940 0,4980 0,4630 21.11 17:00
PHARMENA
3,2700 -0,0500 -1,51% 13 3 970 3,3000 3,3000 3,2100 21.11 15:07
PHN
9,9800 0,0200 0,20% 25 36 754 9,9400 10,1000 9,8400 21.11 17:00
PHOTON
1,9850 -0,0150 -0,75% 32 15 270 1,9700 1,9900 1,9100 21.11 16:29
PJPMAKRUM
15,3500 -0,1500 -0,97% 8 6 529 15,5000 15,5000 15,0000 21.11 17:00
PKNORLEN
98,6000 -2,6000 -2,57% 21 744 280 827 808 99,0000 99,2700 97,2800 21.11 17:03
PKOBP
73,7600 -1,5600 -2,07% 8 024 116 990 400 73,9000 74,5600 73,2000 21.11 17:00
PKPCARGO
15,2900 0,0900 0,59% 539 1 230 206 15,0400 15,4200 14,8200 21.11 17:00
PLAYWAY
263,5000 2,0000 0,76% 206 770 184 264,5000 268,0000 258,0000 21.11 16:49
PLAZACNTR
2,5800 0,0300 1,18% 30 9 440 2,5600 2,5800 2,4000 21.11 17:00
PMPG
1,8250 0,0000 0,00% 5 36 1,7500 1,8250 1,7500 21.11 09:03
POLICE
8,2000 0,0200 0,24% 16 19 030 8,2000 8,2400 8,1400 21.11 14:56
POLIMEXMS
5,7100 -0,1300 -2,23% 1 097 3 294 456 5,7800 5,8000 5,5100 21.11 17:00
POLTREG
25,3000 -0,3000 -1,17% 18 27 047 25,6000 25,9000 25,1000 21.11 16:29
POLWAX
1,3100 0,0000 0,00% 14 21 538 1,3100 1,3100 1,3000 21.11 16:06
PRAGMAINK
3,1400 0,0000 0,00% 4 63 3,1400 3,1400 3,1400 21.11 16:32
PROCHEM
23,2000 0,0000 0,00% 2 70 23,2000 23,2000 23,2000 21.11 09:00
PROTEKTOR
1,2950 0,0250 1,97% 54 55 250 1,2800 1,3100 1,2700 21.11 15:58
PTWP
130,0000 0,0000 0,00% 12 40 390 131,0000 131,0000 125,0000 21.11 16:08
PULAWY
47,9000 0,9000 1,91% 16 14 547 47,9000 47,9000 46,5000 21.11 12:15
PURE
4,3960 -0,3540 -7,45% 527 507 467 4,6800 4,6800 4,0400 21.11 17:03
PZU
61,0600 -0,7400 -1,20% 7 453 77 260 456 61,4000 61,4000 60,2400 21.11 17:04
QNATECHNO
25,5000 0,3000 1,19% 20 8 617 26,2000 26,2000 25,0000 21.11 16:49
QUANTUM
25,6000 1,2000 4,92% 6 102 246 25,6000 25,6000 25,6000 21.11 15:00
QUERCUS
12,1500 -0,7000 -5,45% 66 216 744 12,5000 12,6500 11,8500 21.11 17:00
RAEN
0,5740 -0,0240 -4,01% 56 36 947 0,5880 0,5950 0,5500 21.11 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
54,0000 2,5000 4,85% 66 138 550 51,5000 59,0000 51,0000 21.11 17:00
RAINBOW
123,6000 -1,8000 -1,44% 1 332 4 463 491 125,3000 125,3000 121,6000 21.11 17:01
RANKPROGR
4,3600 0,0400 0,93% 22 26 950 4,3300 4,3600 4,2300 21.11 17:00
RAWLPLUG
13,2500 -0,0500 -0,38% 12 10 244 13,3500 13,3500 13,2000 21.11 16:36
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 -0,0085 -12,59% 2 118 0,0590 0,0590 0,0590 19.11 11:00
REINO
0,8200 0,0000 0,00% 1 2 0,8200 0,8200 0,8200 21.11 09:03
RELPOL
5,2400 0,0400 0,77% 30 28 311 5,1800 5,2600 5,0600 21.11 14:48
REMAK
12,4000 0,0000 0,00% 2 583 12,4000 12,4000 12,4000 21.11 14:47
RENDER
74,0000 -3,0000 -3,90% 5 3 861 74,8000 74,8000 74,0000 21.11 15:51
ROPCZYCE
23,3000 -0,1000 -0,43% 8 5 838 23,3000 23,3000 23,2000 21.11 17:00
RYVU
23,4000 -0,7000 -2,90% 376 682 331 23,8000 24,4000 23,1500 21.11 17:00
SANOK
20,2000 -0,2000 -0,98% 31 43 743 20,2000 20,4000 20,1000 21.11 16:14
SANPL
490,7000 -7,6000 -1,53% 4 557 23 319 236 492,0000 492,2000 484,0000 21.11 17:01
SANTANDER
37,2100 -0,5300 -1,40% 13 44 350 36,9900 37,2800 36,9700 21.11 13:30
SANWIL
1,4050 -0,0050 -0,35% 10 6 382 1,3750 1,4050 1,3700 21.11 16:37
SATIS
0,3070 0,0070 2,33% 6 12 323 0,3080 0,3080 0,3070 18.11 15:00
SCPFL
144,8000 -0,4000 -0,28% 206 678 550 146,0000 146,0000 143,6000 21.11 17:00
SECOGROUP
28,0000 0,0000 0,00% 1 7 560 28,0000 28,0000 28,0000 21.11 09:16
SEKO
8,3600 -0,0200 -0,24% 30 28 133 8,3800 8,3800 8,3000 21.11 16:20
SELENAFM
38,2000 0,2000 0,53% 4 16 117 38,5000 38,5000 38,2000 21.11 16:18
SELVITA
43,9000 -1,1000 -2,44% 379 1 581 213 44,0000 44,4000 42,3000 21.11 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3900 0,0100 2,63% 11 5 645 0,3830 0,3900 0,3800 21.11 13:44
SHOPER
49,0000 -1,4000 -2,78% 377 1 199 844 50,2000 50,4000 48,5000 21.11 17:00
SILVAIR-REGS
10,8000 -0,3000 -2,70% 20 55 151 11,1000 11,1000 10,0000 21.11 16:44
SILVANO
5,1800 0,2800 5,71% 7 5 035 5,0800 5,1800 5,0800 21.11 17:00
SIMFABRIC
1,7780 -0,0100 -0,56% 34 13 935 1,7200 1,7800 1,7140 21.11 16:47
SKARBIEC
30,1000 -0,6000 -1,95% 61 109 722 30,1000 30,5000 29,0000 21.11 17:00
SKYEUROPE
2,3600 -0,1200 -4,84% 5 738 2,4800 2,4800 2,3600 21.11 15:51
SKYLINE
1,4000 -0,0400 -2,78% 1 2 481 1,4000 1,4000 1,4000 21.11 11:12
SNIEZKA
82,0000 0,2000 0,24% 12 9 747 82,0000 82,0000 81,0000 21.11 16:41
SNTVERSE
3,9200 -0,1000 -2,49% 175 263 002 4,0000 4,0000 3,8400 21.11 17:00
SOHODEV
0,4060 0,0020 0,50% 3 121 0,4040 0,4060 0,4040 21.11 15:00
SONEL
16,5500 -0,1500 -0,90% 31 11 047 17,1000 17,1000 16,1500 21.11 15:50
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
481,0000 -1,0000 -0,21% 21 59 654 482,0000 486,0000 479,0000 21.11 17:00
STALEXP
3,0000 -0,0450 -1,48% 297 514 632 3,0550 3,0550 2,9800 21.11 17:00
STALPROD
245,0000 0,0000 0,00% 20 60 610 245,0000 247,0000 245,0000 21.11 16:49
STALPROFI
8,1000 -0,1200 -1,46% 30 28 612 8,2200 8,2200 8,1000 21.11 16:34
STAPORKOW
3,9800 0,1200 3,11% 3 179 3,8600 3,9800 3,8600 21.11 14:23
STARHEDGE
0,2720 -0,0260 -8,72% 1 544 0,2720 0,2720 0,2720 20.11 11:00
SUNEX
4,2450 -0,0650 -1,51% 74 48 094 4,3100 4,3350 4,1800 21.11 16:49
SYGNITY
88,8000 -3,4000 -3,69% 324 803 970 93,4000 93,4000 86,6000 21.11 17:02
SYNEKTIK
260,0000 0,0000 0,00% 1 536 3 956 672 257,8000 260,2000 253,8000 21.11 17:00
TALEX
19,9000 0,0000 0,00% 5 199 19,9000 19,9000 19,9000 21.11 09:03
TARCZYNSKI
123,0000 2,5000 2,07% 23 5 962 120,0000 123,5000 120,0000 21.11 16:48
TATRY
94,0000 5,5000 6,21% 1 188 94,0000 94,0000 94,0000 19.11 14:33
TAURONPE
9,7320 -0,2680 -2,68% 5 367 41 613 160 9,8200 9,9600 9,5900 21.11 17:04
TBULL
3,2600 -0,1400 -4,12% 7 4 244 3,3800 3,3800 3,2600 20.11 15:00
TENDERHUT
6,4600 0,0400 0,62% 5 644 6,4200 6,4600 6,4200 21.11 11:28
TERMOREX
0,6400 0,0000 0,00% 8 707 0,6400 0,6550 0,6400 21.11 16:16
TESGAS
2,5600 -0,0200 -0,78% 27 14 547 2,5800 2,5800 2,5400 21.11 13:59
TEXT
44,4800 -0,5200 -1,16% 1 395 3 236 210 44,9600 45,2000 44,0200 21.11 17:01
TORPOL
54,8000 -1,4000 -2,49% 184 457 705 55,1000 56,3000 54,0000 21.11 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,1300 -0,2600 -2,77% 722 1 000 689 9,3100 9,5000 8,9400 21.11 17:03
TRAKCJA
2,9100 -0,0550 -1,85% 433 848 475 2,9650 2,9900 2,8000 21.11 17:00
TRANSPOL
3,8100 -0,0200 -0,52% 7 4 212 3,8300 3,8300 3,8100 21.11 16:11
TRITON
3,0000 0,0000 0,00% 1 39 3,0000 3,0000 3,0000 20.11 11:00
TSGAMES
88,1000 -1,6000 -1,78% 466 1 149 432 89,5000 89,6000 87,6000 21.11 17:04
ULMA
58,0000 1,5000 2,65% 5 1 882 57,0000 58,0000 57,0000 21.11 16:48
ULTGAMES
12,5000 -0,2000 -1,57% 20 24 107 12,8000 12,8000 12,3000 21.11 16:13
UNFOLD
1,5000 0,0600 4,17% 3 140 1,4000 1,5000 1,4000 21.11 12:17
UNIBEP
12,5000 0,1000 0,81% 39 76 613 12,3500 12,5000 12,2500 21.11 14:42
UNICREDIT
266,8000 -1,3000 -0,48% 9 176 510 264,3500 266,8000 264,0000 21.11 17:00
UNIMOT
125,8000 -2,2000 -1,72% 124 280 640 127,8000 127,8000 124,0000 21.11 17:00
URTESTE
37,5000 -3,5000 -8,54% 86 137 688 41,4000 41,4000 35,0000 21.11 17:00
VERCOM
118,2000 -0,8000 -0,67% 62 68 043 118,0000 120,0000 117,8000 21.11 16:36
VIGOPHOTN
470,0000 5,0000 1,08% 29 54 274 464,0000 477,0000 460,0000 21.11 17:00
VINDEXUS
11,6000 -0,1500 -1,28% 25 86 317 11,7000 11,7500 11,5500 21.11 17:00
VIVID
0,7960 -0,0160 -1,97% 99 53 883 0,8100 0,8240 0,7900 21.11 17:00
VOTUM
47,3500 0,3500 0,74% 332 679 011 47,7000 47,8000 47,0000 21.11 17:00
VOXEL
144,0000 -4,0000 -2,70% 207 1 086 498 147,2000 147,2000 142,4000 21.11 17:00
VRG
4,7900 -0,0100 -0,21% 33 49 778 4,5700 4,7900 4,5700 21.11 17:00
WARIMPEX
2,4500 -0,0400 -1,61% 50 40 299 2,4500 2,4600 2,4100 21.11 17:00
WASKO
1,7100 -0,0200 -1,16% 6 3 626 1,7000 1,7200 1,7000 21.11 13:00
WAWEL
712,0000 4,0000 0,56% 6 24 138 702,0000 712,0000 702,0000 21.11 14:58
WIELTON
6,3900 -0,1100 -1,69% 165 131 280 6,2000 6,4600 6,2000 21.11 17:00
WIKANA
7,3000 0,0000 0,00% 6 3 027 7,1000 7,3000 7,1000 21.11 16:34
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
54,4000 -1,0000 -1,81% 542 1 838 685 55,1000 55,1000 53,5000 21.11 17:00
WITTCHEN
16,4800 0,0400 0,24% 350 354 862 16,6600 16,7600 16,2000 21.11 17:00
XPLUS
2,3800 0,0100 0,42% 17 4 330 2,3700 2,3800 2,3000 21.11 15:56
XTB
68,0200 -1,9800 -2,83% 4 242 17 635 316 69,9800 70,0400 68,0200 21.11 17:04
XTPL
69,3000 -1,7000 -2,39% 71 92 748 69,6000 70,0000 68,7000 21.11 16:48
YANOSIK
13,7000 0,0000 0,00% 8 4 694 13,9000 14,1000 13,7000 21.11 14:36
YARRL
7,1800 0,0000 0,00% 18 14 957 7,1800 7,3000 7,1600 21.11 16:44
ZABKA
24,3500 0,1700 0,70% 14 199 203 885 392 24,0500 24,6500 23,9600 21.11 17:02
ZAMET
0,7600 -0,0080 -1,04% 26 10 605 0,7680 0,7680 0,7580 21.11 16:29
ZEPAK
21,2000 -0,1500 -0,70% 79 102 393 21,3500 21,5000 21,0000 21.11 17:00
ZREMB
9,3000 -0,5000 -5,10% 169 153 549 9,4000 9,7000 9,3000 21.11 17:02
ZUE
10,3500 -0,2000 -1,90% 59 133 211 10,4000 10,4000 10,0500 21.11 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock