Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,5600 -0,1400 -5,19% 107 186 920 2,7000 2,7500 2,5500 09.12 17:03
08OCTAVA
0,6600 -0,0400 -5,71% 2 61 0,7000 0,7000 0,6600 09.12 15:00
11BIT
160,1000 5,1000 3,29% 724 1 897 276 155,0000 160,6000 154,6000 09.12 17:02
3RGAMES
0,7000 -0,0160 -2,23% 81 62 102 0,7140 0,7140 0,6740 09.12 17:00
4MASS
4,1400 0,0300 0,73% 103 197 024 4,1100 4,1750 4,0400 09.12 16:46
ABPL
97,5000 0,3000 0,31% 131 293 811 97,4000 97,5000 96,1000 09.12 17:03
ACAUTOGAZ
22,2000 0,0000 0,00% 25 21 356 22,2000 22,2000 22,1000 09.12 16:23
ACTION
30,8000 0,3500 1,15% 188 166 746 30,4500 30,9000 30,2500 09.12 17:00
ADIUVO
0,6600 0,0120 1,85% 19 11 797 0,6480 0,6600 0,6180 09.12 15:41
AGORA
9,1600 0,0000 0,00% 38 35 683 9,2600 9,3000 9,1400 09.12 17:00
AGROTON
5,5000 -0,0200 -0,36% 15 4 875 5,6000 5,7000 5,4800 09.12 17:00
AIGAMES
0,9320 -0,0140 -1,48% 35 14 329 0,9460 0,9460 0,8880 09.12 16:35
AILLERON
17,0000 1,4000 8,97% 391 647 330 15,6400 17,2800 15,6400 09.12 17:03
AIRWAY
0,3485 0,0000 0,00% 68 53 904 0,3530 0,3530 0,3420 09.12 16:48
ALIOR
105,7500 2,7500 2,67% 3 011 33 475 876 103,1000 105,9500 103,0000 09.12 17:00
ALLEGRO
31,4600 0,7600 2,48% 18 233 250 628 432 30,7000 31,4800 30,5500 09.12 17:04
ALTA
1,4650 -0,0150 -1,01% 36 80 098 1,5100 1,5100 1,4600 09.12 16:48
ALTUS
2,9000 0,0000 0,00% 23 149 378 2,9300 2,9300 2,8200 09.12 17:01
AMBRA
17,2600 0,1200 0,70% 193 211 037 17,1400 17,3000 17,0000 09.12 17:03
AMICA
63,9000 -0,1000 -0,16% 229 490 633 64,0000 64,5000 63,3000 09.12 17:00
AMPLI
0,9350 0,0800 9,36% 2 95 0,9400 0,9400 0,9350 09.12 15:00
AMREST
13,8200 -0,1800 -1,29% 145 459 714 14,0000 14,0000 13,8000 09.12 17:02
ANSWEAR
25,4500 -0,1500 -0,59% 165 213 124 25,5000 26,0000 25,3500 09.12 17:00
APATOR
22,7000 -0,0500 -0,22% 174 227 000 22,8500 22,9000 22,5000 09.12 17:01
APLISENS
17,4000 0,2000 1,16% 8 261 17,4500 17,4500 17,2500 09.12 17:00
APSENERGY
2,6400 0,1400 5,60% 21 34 004 2,5000 2,6600 2,4900 09.12 16:36
ARCHICOM
44,6000 0,1000 0,22% 30 124 625 43,6000 44,6000 43,6000 09.12 16:47
ARCTIC
8,3800 -0,0300 -0,36% 112 304 062 8,4100 8,4100 8,3100 09.12 17:00
ARLEN
31,8800 1,6800 5,56% 583 1 685 564 30,0500 31,9800 29,0200 09.12 17:00
ARTIFEX
13,1800 0,0200 0,15% 28 27 332 13,1800 13,1800 13,0000 09.12 16:37
ASBIS
29,7800 -0,0400 -0,13% 429 849 274 29,8000 29,8200 29,5000 09.12 17:00
ASMGROUP
0,3240 -0,0320 -8,99% 213 353 746 0,3560 0,3560 0,3120 09.12 17:00
ASSECOBS
85,4000 1,4000 1,67% 63 164 387 85,2000 85,4000 84,2000 09.12 17:00
ASSECOPOL
230,0000 13,4000 6,19% 4 236 32 805 002 217,2000 230,0000 215,2000 09.12 17:01
ASSECOSEE
62,3000 -0,5000 -0,80% 240 173 832 63,9000 63,9000 61,3000 09.12 17:00
ASTARTA
45,0000 -0,3500 -0,77% 123 313 737 45,3000 46,0000 44,6500 09.12 17:00
ATAL
56,0000 0,0000 0,00% 81 213 748 56,5000 56,5000 56,0000 09.12 17:00
ATENDE
2,8100 -0,0300 -1,06% 33 94 883 2,8600 2,8600 2,8000 09.12 16:31
ATLANTAPL
16,8500 -0,1000 -0,59% 30 19 022 16,9500 16,9500 16,6000 09.12 17:01
ATLANTIS
1,7900 -0,0100 -0,56% 8 2 406 1,7550 1,8000 1,7400 09.12 16:44
ATMGRUPA
3,7100 -0,0500 -1,33% 46 45 706 3,7600 3,7600 3,7100 09.12 16:06
ATREM
51,0000 0,0000 0,00% 140 186 129 51,0000 51,8000 50,8000 09.12 17:00
AUTOPARTN
16,5400 0,0400 0,24% 503 1 198 498 16,5000 16,8000 16,4200 09.12 17:02
BBIDEV
5,0500 -0,1000 -1,94% 14 13 141 5,1000 5,1500 5,0000 09.12 16:01
BENEFIT
3 380,0000 0,0000 0,00% 926 13 212 115 3 380,0000 3 380,0000 3 330,0000 09.12 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
26,6000 -0,4000 -1,48% 3 4 562 27,0000 27,0000 26,6000 09.12 13:23
BETACOM
4,6600 -0,0400 -0,85% 6 1 514 4,6800 4,8200 4,6600 09.12 11:51
BIGCHEESE
12,9600 0,1800 1,41% 25 38 567 12,5200 12,9600 12,5000 09.12 14:56
BIOCELTIX
82,8000 -4,6000 -5,26% 1 144 2 639 012 87,4000 87,4000 79,1000 09.12 17:00
BIOMAXIMA
11,5000 -0,0500 -0,43% 35 58 342 11,6000 11,6500 11,4000 09.12 17:00
BIOPLANET
26,5000 -0,5000 -1,85% 21 23 854 27,0000 27,0000 26,1000 09.12 15:10
BIOTON
4,0000 -0,0400 -0,99% 192 153 992 4,0000 4,0700 3,9800 09.12 17:00
BLOOBER
26,0500 -1,0000 -3,70% 300 829 520 27,3000 27,3000 25,3500 09.12 17:00
BNPPPL
113,0000 -1,0000 -0,88% 25 261 135 114,0000 114,0000 112,5000 09.12 17:01
BOGDANKA
18,3000 -0,1800 -0,97% 688 1 683 525 18,3800 18,4800 17,8800 09.12 17:01
BOOMBIT
6,3800 -0,1200 -1,85% 33 27 288 6,5000 6,5400 6,2800 09.12 17:00
BORYSZEW
5,6800 0,0200 0,35% 114 280 743 5,6600 5,7000 5,6200 09.12 17:00
BOS
9,9500 -0,0200 -0,20% 141 366 812 9,9800 10,0400 9,8000 09.12 16:48
BOWIM
4,4600 -0,0400 -0,89% 18 7 982 4,4900 4,4900 4,4500 09.12 16:37
BRAND24
60,0000 -1,2000 -1,96% 38 190 886 60,0000 61,0000 58,8000 09.12 16:47
BUDIMEX
630,0000 22,0000 3,62% 4 106 43 169 896 608,0000 630,0000 604,4000 09.12 17:03
BUMECH
14,1600 -1,7000 -10,72% 1 769 5 442 255 16,2000 16,4200 14,1000 09.12 17:00
CAPITAL
0,7600 -0,1300 -14,61% 20 40 265 0,8400 0,8400 0,7600 09.12 15:06
CAPITEA
0,3675 -0,0015 -0,41% 25 21 069 0,3675 0,3675 0,3600 09.12 15:06
CAPTORTX
69,6000 -1,0000 -1,42% 98 498 861 70,4000 70,8000 69,0000 09.12 16:46
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,2200 0,0400 0,96% 2 17 4,2200 4,2200 4,2200 09.12 17:00
CAVATINA
13,2000 -0,1000 -0,75% 15 7 711 13,0000 13,2000 12,9000 09.12 15:07
CCC
116,6500 1,8000 1,57% 11 378 84 610 064 114,8500 117,5500 112,1500 09.12 17:03
CCENERGY
0,2600 0,0280 12,07% 6 999 0,2380 0,2600 0,2380 09.12 15:11
CDPROJEKT
252,8000 9,8000 4,03% 8 941 80 309 936 243,0000 253,6000 239,1000 09.12 17:00
CDRL
9,9500 0,4000 4,19% 6 587 9,5500 10,0000 9,5500 09.12 09:57
CELTIC
3,0700 -0,0500 -1,60% 40 50 881 3,1200 3,1200 2,9300 09.12 17:00
CEZ
223,4000 0,0000 0,00% 4 2 224 221,0000 223,4000 221,0000 09.12 14:15
CFI
0,1600 0,0080 5,26% 1 28 0,1600 0,1600 0,1600 09.12 11:00
CIGAMES
2,7450 0,0050 0,18% 439 887 342 2,7600 2,8200 2,6850 09.12 17:00
CITYSERV
5,9000 0,0000 0,00% 2 3 422 5,9000 5,9000 5,9000 09.12 11:00
CLNPHARMA
20,6000 -0,3500 -1,67% 227 497 397 20,9000 20,9500 20,2000 09.12 17:00
CLOUD
57,0000 0,0000 0,00% 7 6 951 57,0000 57,0000 55,6000 09.12 17:00
COALENERG
2,7000 -0,0800 -2,88% 74 119 214 2,7800 2,7800 2,6500 09.12 17:00
COGNOR
4,9500 0,1600 3,34% 1 245 1 913 548 4,8000 4,9600 4,7220 09.12 17:01
COLUMBUS
5,4500 0,0200 0,37% 119 70 329 5,4800 5,5000 5,3500 09.12 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,8000 0,2000 0,35% 185 1 001 576 56,8000 57,6000 54,4000 09.12 17:00
COMPERIA
8,5500 -0,0500 -0,58% 2 239 8,5500 8,5500 8,5500 09.12 16:36
COMPREMUM
0,9160 -0,0080 -0,87% 38 84 969 0,9240 0,9580 0,9060 09.12 16:35
CORMAY
0,4090 0,0250 6,51% 75 32 013 0,3780 0,4150 0,3720 09.12 17:00
CPIEUROPE
63,4000 -3,3500 -5,02% 1 190 63,4000 63,4000 63,4000 09.12 12:09
CREEPYJAR
380,0000 -15,0000 -3,80% 457 1 428 646 392,0000 394,0000 366,0000 09.12 17:00
CREOTECH
382,0000 3,0000 0,79% 269 1 220 634 381,0000 387,0000 379,0000 09.12 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
178,0000 1,0000 0,56% 788 1 355 234 176,6000 179,6000 175,6000 09.12 17:00
CYFRPLSAT
10,9500 0,0200 0,18% 2 834 14 312 597 10,9500 11,0100 10,8050 09.12 17:02
CZTOREBKA
0,4540 0,0380 9,13% 6 1 838 0,4540 0,4540 0,4540 03.12 15:01
DADELO
60,2000 2,0000 3,44% 178 562 044 59,0000 62,0000 57,6000 09.12 17:00
DATAWALK
93,4800 3,4800 3,87% 354 1 141 812 89,9900 93,7500 88,2000 09.12 17:02
DBENERGY
9,1800 0,1400 1,55% 55 19 155 9,0200 9,6800 9,0000 09.12 16:02
DEBICA
82,2000 -0,2000 -0,24% 49 117 089 82,3000 82,3000 81,7000 09.12 17:00
DECORA
72,8000 0,0000 0,00% 69 61 210 73,2000 73,2000 71,8000 09.12 16:49
DEKPOL
78,2000 0,2000 0,26% 65 166 068 78,4000 78,8000 77,2000 09.12 17:00
DELKO
6,8600 -0,0600 -0,87% 115 220 008 6,9200 6,9200 6,7400 09.12 17:00
DEVELIA
8,1800 -0,0200 -0,24% 390 948 090 8,2800 8,2800 7,9300 09.12 17:04
DGA
27,0000 -0,9000 -3,23% 17 23 475 27,8000 27,8000 26,2000 09.12 16:46
DIAG
175,4500 2,2500 1,30% 1 527 5 865 748 174,6500 176,2000 173,3000 09.12 17:00
DIGITANET
143,6000 6,6000 4,82% 869 1 596 954 138,6000 143,8000 135,6000 09.12 17:00
DIGITREE
11,2000 -0,3000 -2,61% 5 9 826 11,1000 11,2000 10,6000 09.12 10:21
DINOPL
39,5000 1,3600 3,57% 17 767 146 293 248 38,4000 39,7800 38,1900 09.12 17:04
DMGROUP
2,8100 -0,0300 -1,06% 68 54 563 2,8200 2,8300 2,7200 09.12 17:00
DOMDEV
263,0000 -3,0000 -1,13% 265 530 383 266,0000 266,0000 261,5000 09.12 17:00
DRAGOENT
20,4000 -1,0000 -4,67% 10 8 548 20,3000 21,3000 20,3000 09.12 16:03
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
22,9000 -0,5000 -2,14% 88 158 684 23,2500 23,5000 22,0000 09.12 17:00
ECHO
4,7200 0,0200 0,43% 153 166 058 4,7900 4,8400 4,7100 09.12 17:00
EDINVEST
7,0000 0,0600 0,86% 14 23 233 6,9600 7,0000 6,9600 09.12 17:00
EFEKT
5,4500 0,0000 0,00% 1 1 199 5,4500 5,4500 5,4500 05.12 15:00
ELEKTROTI
40,2500 -0,3500 -0,86% 1 002 1 773 572 40,9500 41,5000 39,7000 09.12 17:01
ELKOP
1,8300 -0,0200 -1,08% 7 3 637 1,8000 1,8450 1,7600 09.12 16:48
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0000 0,00% 2 1 971 2,9200 2,9200 2,9200 08.12 11:00
ENEA
19,2800 0,0900 0,47% 1 116 3 705 021 19,1900 19,2800 18,8700 09.12 17:04
ENELMED
18,4000 0,8000 4,55% 4 1 399 18,6000 18,6000 18,4000 09.12 17:00
ENERGA
19,0200 0,0000 0,00% 263 3 763 379 19,0000 19,1800 19,0000 09.12 17:00
ENERGOINS
2,2500 0,0000 0,00% 79 92 155 2,2800 2,2900 2,2500 09.12 17:01
ENTER
53,2000 -0,5000 -0,93% 169 480 840 54,0000 54,0000 52,8000 09.12 17:02
EQUNICO
0,9260 0,0240 2,66% 5 2 319 0,9020 0,9300 0,9000 09.12 16:18
ERBUD
27,4000 0,1500 0,55% 131 104 111 27,5000 27,5000 26,9000 09.12 17:00
ERG
39,4000 0,4000 1,03% 5 3 727 38,0000 39,4000 38,0000 08.12 17:00
ESOTIQ
35,8000 0,1000 0,28% 15 5 938 35,7000 35,8000 35,5000 09.12 16:40
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,4450 -0,0600 -3,99% 124 118 694 1,5000 1,5350 1,3700 09.12 16:47
EUROCASH
7,1350 0,0350 0,49% 859 1 665 257 7,1700 7,1700 7,0300 09.12 17:04
EUROHOLD
3,0000 0,0000 0,00% 2 1 809 3,0000 3,0000 3,0000 09.12 09:53
EUROTEL
29,0000 0,0000 0,00% 52 54 776 29,0000 29,0000 28,5000 09.12 17:00
FABRITY
25,0000 -0,7000 -2,72% 75 156 208 26,0000 26,0000 24,0000 09.12 17:00
FASING
13,2000 0,4000 3,12% 9 5 366 13,0000 13,2000 13,0000 09.12 17:00
FEERUM
12,9500 0,4000 3,19% 5 2 867 13,0000 13,0000 12,4000 09.12 17:00
FERRO
26,9000 -0,3000 -1,10% 214 295 999 27,4000 27,4000 26,8000 09.12 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
78,0000 -6,6000 -7,80% 13 20 980 83,2000 83,2000 77,8000 09.12 16:10
FON
0,2240 -0,0160 -6,67% 56 46 256 0,2200 0,2420 0,2200 09.12 17:00
FOODHUB
2,6000 -0,1500 -5,45% 4 7 978 2,5500 2,6000 2,5500 09.12 16:46
FORTE
22,7000 2,2000 10,73% 342 472 679 20,6000 23,3000 20,6000 09.12 17:00
GAMEOPS
10,5200 -0,1600 -1,50% 116 133 028 10,5200 10,6200 10,1200 09.12 16:31
GAMFACTOR
6,3800 -0,2000 -3,04% 17 28 788 6,5600 6,5600 6,3600 09.12 16:46
GENOMTEC
4,4200 0,0800 1,84% 80 76 905 4,3300 4,4350 4,2650 09.12 17:00
GETIN
0,5520 0,0060 1,10% 79 60 028 0,5500 0,5570 0,5400 09.12 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
20,6000 -0,5000 -2,37% 4 2 072 21,0000 21,0000 20,6000 09.12 15:00
GPW
63,1000 0,1000 0,16% 572 3 920 798 63,1000 63,1500 62,6000 09.12 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0320 -0,0040 -0,20% 265 1 116 816 2,0420 2,0500 2,0140 09.12 17:00
GRENEVIA
3,1800 0,0500 1,60% 95 159 127 3,1150 3,2200 3,0800 09.12 17:03
GRODNO
10,2500 0,4700 4,81% 86 119 833 9,8200 10,2500 9,8200 09.12 17:00
GRUPAAZOTY
16,7800 -0,2000 -1,18% 1 674 5 033 939 16,9800 17,0200 16,7000 09.12 17:00
GRUPRACUJ
53,7000 -0,1000 -0,19% 33 39 635 53,8000 53,8000 53,5000 09.12 17:02
GTC
3,1400 -0,0300 -0,95% 11 3 644 3,1900 3,1900 3,1400 09.12 16:35
HANDLOWY
102,6000 1,6000 1,58% 551 2 256 610 101,0000 103,0000 100,2000 09.12 17:00
HARPER
5,7400 -0,0400 -0,69% 22 72 891 5,7800 5,7800 5,5600 09.12 16:49
HELIO
34,0000 0,0000 0,00% 10 21 195 34,3000 34,3000 34,0000 09.12 16:26
HERKULES
1,2800 -0,0250 -1,92% 39 93 147 1,2950 1,3000 1,2000 09.12 16:37
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,6000 0,6000 2,50% 89 1 176 116 24,9500 24,9500 24,2000 09.12 17:02
HYDROTOR
14,2000 0,1500 1,07% 14 45 488 14,0500 14,2000 14,0000 09.12 16:39
IBSM
68,6000 -0,4000 -0,58% 2 828 73,4000 73,4000 68,6000 09.12 15:47
IDMSA
0,5100 0,0100 2,00% 1 124 0,5100 0,5100 0,5100 09.12 15:42
IFIRMA
29,7000 -0,2000 -0,67% 178 146 350 29,9000 30,1500 29,6000 09.12 17:00
IMCOMPANY
28,2000 0,0000 0,00% 5 1 300 28,2000 29,1000 28,2000 09.12 15:54
IMMOBILE
3,4300 -0,0300 -0,87% 22 43 499 3,4700 3,4700 3,3000 09.12 17:00
IMPERIO
1,3600 0,0000 0,00% 12 4 236 1,3600 1,3800 1,3600 09.12 16:27
IMS
2,9200 0,0200 0,69% 54 29 977 2,9300 2,9300 2,8500 09.12 16:04
INC
1,6650 -0,0250 -1,48% 16 19 835 1,7400 1,7400 1,6200 09.12 14:24
INGBSK
340,0000 0,5000 0,15% 274 53 986 952 343,0000 343,0000 335,5000 09.12 17:01
INPRO
8,7000 0,0000 0,00% 6 42 681 8,7000 8,7000 8,5000 09.12 17:00
INSTALKRK
35,1000 -0,3000 -0,85% 22 23 377 35,4000 35,4000 35,1000 09.12 17:00
INTERBUD
2,1100 -0,0400 -1,86% 9 3 800 2,0400 2,1100 2,0100 09.12 16:10
INTERCARS
549,0000 0,0000 0,00% 92 299 115 550,0000 552,0000 542,0000 09.12 17:00
INTERSPPL
0,4720 -0,0060 -1,26% 17 4 648 0,4780 0,4780 0,4520 09.12 16:42
INTROL
6,9800 0,0800 1,16% 35 32 939 6,9000 6,9800 6,8800 09.12 17:00
IPOPEMA
3,3000 0,1600 5,10% 18 142 565 3,2000 3,3000 3,2000 09.12 17:00
IZOBLOK
24,4000 -0,4000 -1,61% 2 1 220 24,4000 24,4000 24,4000 09.12 15:00
IZOLACJA
3,9500 0,0100 0,25% 10 991 3,9500 3,9700 3,9000 09.12 17:00
IZOSTAL
3,2100 0,0200 0,63% 44 39 795 3,1800 3,2100 3,1800 09.12 17:00
JRH
5,4800 0,1200 2,24% 21 24 866 5,4000 5,5200 5,3000 09.12 15:35
JSW
21,7800 -0,3700 -1,67% 5 350 25 119 752 22,0000 22,0500 20,6000 09.12 17:03
JWWINVEST
3,0700 -0,0700 -2,23% 3 4 318 3,0500 3,0700 3,0500 08.12 13:33
KCI
0,9200 -0,0080 -0,86% 9 3 212 0,9280 0,9280 0,9060 09.12 16:03
KERNEL
19,6000 -0,6000 -2,97% 97 274 229 20,5000 20,6500 19,6000 09.12 17:00
KETY
948,0000 28,0000 3,04% 2 532 18 348 094 926,0000 949,0000 920,0000 09.12 17:00
KGHM
235,8000 1,4000 0,60% 10 909 198 629 760 230,3000 236,0000 226,7000 09.12 17:04
KGL
11,6000 0,0000 0,00% 8 1 442 12,0000 12,0000 11,1000 09.12 16:25
KINOPOL
19,8000 0,0000 0,00% 21 96 902 19,8000 19,8000 19,4500 09.12 17:00
KOGENERA
64,6000 -0,6000 -0,92% 61 193 439 64,2000 65,2000 64,0000 09.12 16:42
KOMPAP
24,8000 0,0000 0,00% 2 2 430 24,8000 24,8000 24,8000 09.12 17:00
KOMPUTRON
6,9400 0,0000 0,00% 57 48 960 6,9400 6,9400 6,5400 09.12 17:00
KPPD
22,6000 -0,2000 -0,88% 1 1 062 22,6000 22,6000 22,6000 09.12 13:30
KRAKCHEM
0,6200 -0,0480 -7,19% 21 6 468 0,6660 0,6660 0,6040 09.12 17:00
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
848,0000 -2,0000 -0,24% 11 77 612 858,0000 860,0000 848,0000 09.12 16:30
KRUK
482,0000 -1,8000 -0,37% 3 988 23 419 700 485,4000 490,0000 478,4000 09.12 17:00
KRVITAMIN
10,2500 -0,1500 -1,44% 2 1 888 10,4000 10,4000 10,2500 09.12 12:42
KSGAGRO
3,8000 -0,0600 -1,55% 20 18 496 3,8800 3,8800 3,6400 09.12 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8600 0,0000 0,00% 1 4 1,8600 1,8600 1,8600 09.12 09:01
LENA
2,7100 0,0100 0,37% 16 11 203 2,7000 2,7100 2,6600 09.12 16:47
LENTEX
7,0000 0,0000 0,00% 10 40 966 7,0000 7,0200 6,9600 09.12 16:02
LESS
0,2260 -0,0020 -0,88% 16 597 0,2290 0,2290 0,2230 09.12 17:00
LIBET
1,4100 0,0050 0,36% 8 610 1,4100 1,4200 1,4100 09.12 13:43
LOKUM
22,0000 0,0000 0,00% 1 66 22,0000 22,0000 22,0000 09.12 13:17
LPP
17 065,0000 265,0000 1,58% 2 318 74 326 840 16 920,0000 17 200,0000 16 555,0000 09.12 17:00
LSISOFT
29,6000 -0,2000 -0,67% 7 22 319 29,6000 29,8000 29,6000 09.12 10:06
LUBAWA
8,9200 0,1550 1,77% 791 2 552 551 8,8000 8,9750 8,6950 09.12 17:04
MABION
7,9800 -0,1700 -2,09% 445 598 018 8,1500 8,1500 7,5700 09.12 17:00
MAKARONPL
22,8000 0,0500 0,22% 53 19 432 22,9500 23,0000 22,2500 09.12 17:00
MANGATA
59,6000 0,6000 1,02% 52 29 796 59,2000 59,8000 59,2000 09.12 16:42
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5800 -0,0200 -0,23% 25 48 716 8,6000 8,6000 8,5800 09.12 16:26
MAXCOM
4,7500 -0,1200 -2,46% 36 22 489 4,8500 4,8700 4,6800 09.12 17:00
MBANK
1 010,0000 9,0000 0,90% 3 195 37 821 040 1 009,5000 1 012,5000 994,8000 09.12 17:00
MBWS
11,7000 -0,8000 -6,40% 2 142 12,5000 12,5000 11,7000 09.12 14:54
MCI
27,8000 0,0000 0,00% 33 62 746 27,8000 28,0000 27,7000 09.12 16:12
MDIENERGIA
0,8600 -0,0700 -7,53% 25 2 329 0,9300 0,9300 0,8380 09.12 16:36
MEDICALG
34,5500 -0,3500 -1,00% 435 900 393 34,9000 34,9000 34,0500 09.12 17:04
MEDINICE
13,1400 0,1400 1,08% 206 542 637 13,1000 13,2000 12,9000 09.12 16:42
MEGARON
5,5000 -0,7500 -12,00% 2 479 5,5000 5,5000 5,5000 09.12 11:00
MENNICA
37,7000 -0,1000 -0,26% 70 260 885 38,1000 38,1000 37,5000 09.12 16:38
MERCATOR
38,5000 -0,1000 -0,26% 81 127 760 38,6000 38,8000 38,5000 09.12 17:00
MERCOR
20,4000 0,2000 0,99% 34 18 822 20,4000 20,4000 20,2000 09.12 16:35
MEXPOLSKA
3,5000 -0,0100 -0,28% 9 18 744 3,5100 3,5100 3,4000 09.12 17:00
MFO
34,4000 -0,8000 -2,27% 23 31 097 35,2000 35,5000 34,4000 09.12 16:40
MILKILAND
1,7900 -0,0500 -2,72% 52 68 189 1,8300 1,8300 1,7500 09.12 16:47
MILLENNIUM
15,8800 0,5400 3,52% 2 557 20 451 970 15,4800 15,9200 15,3800 09.12 17:00
MIRACULUM
0,7000 0,0000 0,00% 9 76 564 0,6700 0,7000 0,6700 09.12 17:00
MIRBUD
13,9900 -0,2000 -1,41% 1 182 7 060 855 14,1600 14,2000 13,6900 09.12 17:00
MLPGROUP
85,4000 0,8000 0,95% 27 36 212 85,0000 85,6000 84,8000 09.12 16:24
MLSYSTEM
15,2000 0,0000 0,00% 69 91 425 15,2600 15,2600 15,0000 09.12 16:49
MOBRUK
310,0000 3,0000 0,98% 277 668 455 308,5000 310,0000 306,5000 09.12 17:04
MOJ
1,4600 0,0000 0,00% 3 2 621 1,4600 1,4600 1,4500 08.12 14:02
MOL
32,4400 -0,0600 -0,18% 22 17 754 32,5000 32,5000 32,3600 09.12 16:32
MOLECURE
7,3500 0,0500 0,68% 335 414 067 7,2000 7,4800 6,9800 09.12 17:00
MONNARI
5,8800 -0,0200 -0,34% 72 146 679 5,8200 6,0000 5,6400 09.12 14:05
MOSTALPLC
14,9500 0,1000 0,67% 2 105 15,0000 15,0000 14,9500 09.12 16:43
MOSTALWAR
6,8200 0,0800 1,19% 53 90 188 6,7600 6,8400 6,7000 09.12 17:03
MOSTALZAB
6,6600 0,1400 2,15% 92 185 956 6,5300 6,6900 6,5200 09.12 17:00
MOVIEGAMES
9,7800 -0,1100 -1,11% 40 15 351 9,8900 9,8900 9,6700 09.12 17:00
MURAPOL
39,9500 0,3500 0,88% 343 1 177 413 39,9500 40,2000 39,7000 09.12 17:00
MUZA
7,9800 0,0000 0,00% 3 2 873 8,0000 8,0000 7,9800 09.12 14:15
MWTRADE
3,3400 -0,0400 -1,18% 4 1 282 3,3600 3,3600 3,1600 09.12 11:53
NANOGROUP
2,7100 -0,0600 -2,17% 42 11 939 2,8200 2,8200 2,7000 09.12 16:47
NEUCA
803,0000 -12,0000 -1,47% 248 1 172 265 815,0000 815,0000 769,0000 09.12 17:00
NEWAG
98,8000 -0,4000 -0,40% 279 737 102 99,3000 99,6000 97,8000 09.12 17:00
NEXITY
2,1000 0,0000 0,00% 3 6 300 2,0600 2,1000 2,0600 09.12 12:32
NOCTILUCA
89,0000 -2,0000 -2,20% 88 145 427 90,0000 90,8000 86,0000 09.12 17:00
NOVATURAS
5,9800 0,3800 6,79% 2 604 5,9800 5,9800 5,9800 09.12 09:52
NOVAVISGR
1,0120 -0,0360 -3,44% 35 15 892 1,0200 1,0220 1,0100 09.12 15:50
NOVITA
103,5000 -3,0000 -2,82% 35 57 982 103,5000 104,5000 103,0000 09.12 15:42
NTCAPITAL
0,4790 -0,0130 -2,64% 16 7 755 0,4800 0,4800 0,4710 09.12 16:36
NTTSYSTEM
8,9000 -0,0400 -0,45% 52 110 411 9,1000 9,1000 8,7200 09.12 17:00
ODLEWNIE
10,5500 0,0000 0,00% 42 40 313 10,7000 10,7500 10,3500 09.12 16:40
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,7000 -0,1800 -2,03% 218 304 074 8,7800 8,7800 8,4200 09.12 17:00
ONESANO
0,8300 0,0100 1,22% 32 14 491 0,8200 0,8380 0,7980 09.12 17:00
OPONEO.PL
86,0000 -1,8000 -2,05% 301 1 453 025 88,0000 89,4000 85,8000 09.12 17:01
OPTEAM
3,1800 0,0200 0,63% 9 7 627 3,1200 3,1800 3,1000 09.12 14:13
ORANGEPL
9,7960 0,1960 2,04% 2 651 6 032 699 9,6100 9,8400 9,6000 09.12 17:02
ORCOGROUP
4,1000 0,0000 0,00% 1 656 4,1000 4,1000 4,1000 09.12 11:56
ORZBIALY
35,4000 -0,2000 -0,56% 3 4 991 35,4000 35,4000 35,4000 09.12 11:00
OTLOG
11,2400 -0,9600 -7,87% 114 92 051 12,1800 12,3000 11,0000 09.12 17:00
OTMUCHOW
4,4600 0,0100 0,22% 5 2 498 4,4500 4,4600 4,4500 09.12 14:20
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,4000 -0,1000 -0,65% 15 25 647 15,5000 15,5000 15,1000 09.12 17:00
PASSUS
96,4000 -0,4000 -0,41% 56 145 254 96,6000 97,4000 96,4000 09.12 17:00
PATENTUS
2,9400 -0,0600 -2,00% 51 48 652 2,9800 3,0300 2,9100 09.12 16:39
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5600 -0,0150 -2,61% 5 1 200 0,5750 0,5750 0,5600 09.12 15:00
PCCEXOL
2,3000 -0,0200 -0,86% 80 98 142 2,3000 2,3200 2,2800 09.12 17:03
PCCROKITA
63,4000 -1,4000 -2,16% 243 425 528 64,7000 64,7000 62,9000 09.12 17:00
PCFGROUP
2,9000 -0,1100 -3,65% 129 160 621 3,0100 3,0100 2,9000 09.12 17:01
PEKABEX
11,6500 -0,0500 -0,43% 188 196 799 11,8500 11,9000 11,6000 09.12 17:00
PEKAO
202,6000 4,3500 2,19% 6 648 108 152 904 198,5000 203,0000 198,1500 09.12 17:00
PEP
56,6000 0,0000 0,00% 53 60 393 56,8000 56,8000 55,8000 09.12 17:03
PEPCO
27,9900 0,3500 1,27% 4 679 22 817 388 27,8000 28,2400 26,9600 09.12 17:01
PEPEES
0,9350 0,0000 0,00% 1 2 0,9350 0,9350 0,9350 09.12 09:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,4480 0,0440 0,52% 10 787 37 639 432 8,4040 8,4800 8,2100 09.12 17:03
PGFGROUP
0,5100 0,0100 2,00% 15 15 374 0,5000 0,5120 0,4880 09.12 17:00
PHARMENA
3,0200 -0,0300 -0,98% 7 3 206 3,0500 3,0500 3,0000 09.12 16:05
PHN
9,8000 0,1800 1,87% 11 3 097 9,8400 9,8600 9,7400 09.12 17:00
PHOTON
1,8750 0,0100 0,54% 41 16 608 1,8500 1,9000 1,8500 09.12 17:00
PJPMAKRUM
14,5000 0,0000 0,00% 2 44 14,5000 14,5000 14,5000 09.12 17:00
PKNORLEN
92,4800 0,8200 0,89% 12 928 199 964 240 91,4000 92,4800 90,9000 09.12 17:03
PKOBP
80,0000 2,1400 2,75% 12 005 252 773 232 78,0000 80,2000 77,8800 09.12 17:04
PKPCARGO
12,8100 -0,1800 -1,39% 786 1 606 006 13,1000 13,1000 12,6000 09.12 17:03
PLAYWAY
243,5000 -6,5000 -2,60% 305 1 596 923 250,0000 251,5000 240,0000 09.12 17:00
PLAZACNTR
2,3200 -0,1250 -5,11% 25 20 897 2,3400 2,3500 2,3050 09.12 17:00
PMPG
1,7100 -0,0750 -4,20% 5 1 509 1,7850 1,7900 1,7100 09.12 17:00
POLICE
7,8400 -0,2000 -2,49% 52 60 645 8,1000 8,1000 7,8000 09.12 16:47
POLIMEXMS
7,8500 0,6100 8,43% 4 320 24 026 396 7,1500 7,8600 6,9200 09.12 17:04
POLTREG
25,0000 0,5000 2,04% 35 25 918 25,8000 25,9000 23,9000 09.12 17:00
POLWAX
1,2750 -0,0150 -1,16% 12 15 588 1,2850 1,2850 1,2650 09.12 16:08
PRAGMAINK
3,1400 -0,0200 -0,63% 7 23 560 3,0200 3,1400 3,0200 09.12 13:00
PROCHEM
22,9000 0,7000 3,15% 15 22 861 22,3000 22,9000 20,7000 09.12 16:44
PROTEKTOR
1,0400 -0,0450 -4,15% 174 146 643 1,0700 1,0800 1,0000 09.12 17:00
PTWP
133,0000 4,0000 3,10% 5 5 331 129,0000 133,0000 129,0000 09.12 16:46
PULAWY
49,9000 1,3000 2,67% 20 65 710 48,4000 50,0000 48,2000 09.12 16:29
PURE
4,2660 -0,0840 -1,93% 86 25 319 4,2400 4,3000 4,1500 09.12 17:00
PZU
64,0000 1,1400 1,81% 8 917 110 915 904 62,9200 64,0000 62,6400 09.12 17:04
QNATECHNO
27,1000 0,1000 0,37% 10 11 049 28,4000 28,4000 27,0000 09.12 15:59
QUANTUM
29,0000 0,0000 0,00% 1 290 29,0000 29,0000 29,0000 08.12 11:00
QUERCUS
12,5000 -0,3000 -2,34% 58 235 819 12,8000 12,8000 12,3500 09.12 17:00
RAEN
0,5950 -0,0130 -2,14% 32 14 974 0,6080 0,6080 0,5950 09.12 16:42
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
47,8000 0,8000 1,70% 9 7 770 47,0000 47,8000 46,0000 09.12 14:27
RAINBOW
135,9000 4,6000 3,50% 1 273 7 811 610 131,4000 136,0000 130,9000 09.12 17:04
RANKPROGR
4,4700 -0,0250 -0,56% 17 20 610 4,4400 4,4800 4,4200 09.12 16:19
RAWLPLUG
13,0500 0,0500 0,38% 13 15 379 13,0000 13,0500 12,9000 09.12 14:38
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0550 -0,0050 -8,33% 9 712 0,0550 0,0550 0,0550 03.12 12:09
REINO
0,8200 0,0100 1,23% 3 4 249 0,8300 0,8300 0,8200 09.12 09:26
RELPOL
4,9900 -0,0100 -0,20% 18 15 738 4,9800 5,0400 4,9800 09.12 16:24
REMAK
11,7000 -0,0500 -0,43% 3 141 11,8000 11,8000 11,7000 09.12 16:30
RENDER
71,0000 -1,6000 -2,20% 33 52 265 72,8000 73,8000 71,0000 09.12 16:42
ROPCZYCE
23,4000 -0,3000 -1,27% 11 11 826 23,8000 23,8000 23,4000 09.12 17:00
RYVU
29,0500 -0,4500 -1,53% 585 1 511 058 29,3500 29,4000 28,1500 09.12 17:00
SANOK
19,9500 0,0000 0,00% 47 11 965 19,9500 19,9500 19,7500 09.12 16:24
SANPL
494,0000 10,1000 2,09% 5 364 75 263 640 485,0000 494,0000 485,0000 09.12 17:00
SANTANDER
40,3900 0,4900 1,23% 15 210 023 40,0000 40,5000 40,0000 09.12 14:24
SANWIL
1,3250 0,0000 0,00% 25 21 193 1,3400 1,3700 1,3250 09.12 16:46
SATIS
0,2700 -0,0040 -1,46% 3 2 210 0,2700 0,2700 0,2700 09.12 15:00
SCPFL
145,0000 -0,6000 -0,41% 149 423 337 146,6000 146,6000 144,0000 09.12 17:00
SECOGROUP
29,6000 -0,4000 -1,33% 2 16 872 29,6000 29,6000 29,6000 09.12 09:34
SEKO
8,8000 0,0400 0,46% 20 18 125 8,7800 8,8000 8,6000 09.12 17:00
SELENAFM
42,7000 0,8000 1,91% 50 148 874 42,8000 43,0000 41,6000 09.12 16:49
SELVITA
45,4000 -1,1000 -2,37% 208 586 395 46,5000 46,5000 44,6000 09.12 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3770 -0,0030 -0,79% 25 14 326 0,3780 0,3790 0,3700 09.12 16:48
SHOPER
50,6000 1,2000 2,43% 129 317 368 49,9000 50,6000 48,4000 09.12 17:01
SILVAIR-REGS
9,9500 -0,6500 -6,13% 6 16 314 10,6000 10,6000 9,7000 09.12 13:57
SILVANO
5,0000 0,0000 0,00% 2 250 5,0000 5,0000 5,0000 05.12 17:00
SIMFABRIC
1,7140 -0,0340 -1,95% 52 23 650 1,6700 1,7340 1,6400 09.12 16:45
SKARBIEC
31,7000 -0,8000 -2,46% 16 62 057 32,6000 32,8000 31,7000 09.12 16:43
SKYEUROPE
2,1200 -0,1200 -5,36% 22 8 970 1,8200 2,1200 1,8200 09.12 16:46
SKYLINE
1,4500 0,0100 0,69% 1 128 1,4500 1,4500 1,4500 08.12 10:22
SNIEZKA
79,4000 -2,6000 -3,17% 43 68 917 80,4000 81,0000 78,6000 09.12 16:48
SNTVERSE
3,8450 -0,0150 -0,39% 113 243 535 3,8600 3,8800 3,8200 09.12 17:00
SOHODEV
0,4080 0,0000 0,00% 14 29 104 0,4080 0,4080 0,4080 09.12 15:00
SONEL
15,3500 0,0000 0,00% 14 6 586 15,3500 15,3500 15,2000 09.12 16:24
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
568,0000 -4,0000 -0,70% 29 148 322 572,0000 582,0000 566,0000 09.12 15:40
STALEXP
3,0500 0,0000 0,00% 130 255 356 3,0550 3,0600 3,0400 09.12 17:02
STALPROD
241,0000 0,0000 0,00% 13 20 679 241,0000 241,0000 239,0000 09.12 16:43
STALPROFI
7,9400 0,0200 0,25% 25 6 866 7,9200 7,9400 7,9000 09.12 16:38
STAPORKOW
4,7600 0,2400 5,31% 20 22 311 4,5200 4,7600 4,5000 09.12 17:00
STARHEDGE
0,2860 0,0180 6,72% 2 86 0,2860 0,2860 0,2860 08.12 11:00
SUNEX
4,0350 0,0050 0,12% 58 57 638 4,0600 4,0800 4,0000 09.12 17:00
SYGNITY
97,6000 -1,4000 -1,41% 124 286 438 99,6000 100,0000 97,0000 09.12 17:00
SYNEKTIK
276,4000 3,4000 1,25% 595 1 196 520 273,0000 276,4000 271,0000 09.12 17:00
TALEX
19,9000 0,2000 1,02% 2 539 20,6000 20,6000 19,9000 09.12 14:21
TARCZYNSKI
119,0000 1,0000 0,85% 13 7 924 120,5000 121,0000 119,0000 09.12 13:17
TATRY
106,0000 -1,0000 -0,93% 3 1 166 106,0000 106,0000 106,0000 09.12 09:00
TAURONPE
8,5560 0,0420 0,49% 3 472 18 057 632 8,5100 8,6800 8,4300 09.12 17:04
TBULL
2,7200 -0,5400 -16,56% 4 209 2,7200 2,7200 2,7200 09.12 11:11
TENDERHUT
6,5000 0,3400 5,52% 29 16 259 6,1400 6,5000 6,1400 09.12 12:33
TERMOREX
0,6850 0,0050 0,74% 5 51 0,6850 0,6850 0,6850 09.12 09:07
TESGAS
2,4400 -0,0100 -0,41% 7 3 044 2,4500 2,4900 2,4400 09.12 14:18
TEXT
38,3600 0,1600 0,42% 2 792 5 795 769 38,2000 38,5800 38,1000 09.12 17:03
TORPOL
60,4000 0,9000 1,51% 214 454 505 59,5000 60,4000 59,0000 09.12 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,8500 -0,0500 -0,51% 263 459 792 9,9600 10,0200 9,7600 09.12 17:00
TRAKCJA
3,2750 0,0100 0,31% 203 563 017 3,2650 3,3000 3,2100 09.12 17:00
TRANSPOL
3,8500 0,1000 2,67% 12 6 277 3,7100 3,8500 3,7100 09.12 14:42
TRITON
3,2000 -0,3600 -10,11% 1 288 3,2000 3,2000 3,2000 08.12 11:00
TSGAMES
88,6000 -1,4000 -1,56% 317 932 827 90,0000 90,0000 88,6000 09.12 17:03
ULMA
60,0000 2,0000 3,45% 17 18 272 56,0000 60,0000 56,0000 09.12 16:36
ULTGAMES
12,1000 -0,1500 -1,22% 28 33 814 12,2500 12,2500 11,8000 09.12 16:01
UNFOLD
1,4600 -0,0300 -2,01% 3 7 744 1,5100 1,5100 1,4600 09.12 16:01
UNIBEP
13,9500 0,1500 1,09% 43 93 106 13,9000 14,0000 13,8500 09.12 17:00
UNICREDIT
276,2500 0,1500 0,05% 1 2 486 276,2500 276,2500 276,2500 09.12 10:55
UNIMOT
133,8000 0,2000 0,15% 106 270 333 133,4000 134,0000 131,0000 09.12 17:04
URTESTE
36,7000 -0,2000 -0,54% 14 11 327 36,9000 36,9000 36,0000 09.12 12:33
VERCOM
128,8000 3,2000 2,55% 154 1 184 152 125,8000 128,8000 125,0000 09.12 17:00
VIGOPHOTN
466,0000 -4,0000 -0,85% 29 151 616 474,0000 474,0000 464,0000 09.12 17:00
VINDEXUS
12,3500 -0,0500 -0,40% 25 35 043 12,4500 12,4500 12,2000 09.12 17:00
VIVID
0,8280 0,0020 0,24% 48 12 182 0,8160 0,8360 0,8060 09.12 17:00
VOTUM
47,5500 0,0500 0,11% 205 710 297 47,6000 47,6000 47,2000 09.12 17:00
VOXEL
123,4000 -2,2000 -1,75% 375 837 238 126,8000 127,4000 122,4000 09.12 17:00
VRG
4,9700 -0,0200 -0,40% 37 39 401 4,9800 4,9800 4,9100 09.12 17:00
WARIMPEX
2,4700 0,0500 2,07% 38 23 864 2,4200 2,4900 2,3900 09.12 16:44
WASKO
1,6900 -0,0100 -0,59% 10 6 522 1,6700 1,6900 1,6650 09.12 16:46
WAWEL
692,0000 -4,0000 -0,57% 27 36 790 694,0000 700,0000 690,0000 09.12 16:43
WIELTON
5,6400 -0,1300 -2,25% 564 797 594 5,7700 5,7700 5,6000 09.12 17:00
WIKANA
6,8500 0,0000 0,00% 4 1 784 6,7000 6,8500 6,7000 09.12 12:19
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,7000 -0,3000 -0,50% 442 1 414 012 60,0000 60,1000 58,0000 09.12 17:01
WITTCHEN
15,7600 -0,1400 -0,88% 436 303 116 15,9000 15,9000 15,7400 09.12 17:02
XPLUS
2,2100 -0,1400 -5,96% 15 16 738 2,2600 2,2900 2,2100 09.12 16:49
XTB
70,7800 1,7400 2,52% 3 969 28 057 972 69,2400 70,7800 68,6200 09.12 17:04
XTPL
79,3000 -0,6000 -0,75% 41 65 136 79,9000 80,8000 79,0000 09.12 16:48
YANOSIK
13,7000 -0,2000 -1,44% 9 6 217 14,2000 14,2000 13,7000 09.12 16:41
YARRL
6,8200 -0,0200 -0,29% 23 6 526 6,8400 6,8400 6,6800 09.12 17:00
ZABKA
22,0800 -0,0500 -0,23% 6 705 55 237 248 22,1600 22,2600 21,9200 09.12 17:04
ZAMET
0,7500 0,0000 0,00% 22 216 636 0,7340 0,7500 0,7320 09.12 17:00
ZEPAK
17,1000 -0,1000 -0,58% 190 319 526 17,2000 17,5000 17,0000 09.12 17:00
ZREMB
8,6100 -0,0500 -0,58% 141 132 269 8,7100 8,7600 8,6000 09.12 17:00
ZUE
10,6000 0,3000 2,91% 54 154 494 10,3000 10,6000 10,2500 09.12 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock