Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,7700 -0,1200 -4,15% 107 357 462 2,8800 2,8800 2,7500 05.12 15:55
08OCTAVA
0,6900 0,0000 0,00% 2 186 0,6900 0,6900 0,6900 05.12 11:00
11BIT
158,0000 -1,0000 -0,63% 653 2 569 449 160,0000 163,2000 155,2000 05.12 16:12
3RGAMES
0,7300 0,0000 0,00% 81 38 959 0,7300 0,7300 0,7020 05.12 16:03
4MASS
4,1500 -0,0100 -0,24% 61 110 721 4,1900 4,1900 4,1000 05.12 15:54
ABPL
97,1000 0,2000 0,21% 122 528 548 97,0000 97,4000 96,7000 05.12 16:12
ACAUTOGAZ
22,1000 -0,3000 -1,34% 50 106 986 22,3000 22,3000 22,0000 05.12 16:10
ACTION
30,4000 0,0500 0,16% 166 162 347 30,3500 30,7000 30,3500 05.12 16:02
ADIUVO
0,6520 -0,0240 -3,55% 33 20 806 0,6760 0,6760 0,6400 05.12 16:05
AGORA
9,1600 -0,1200 -1,29% 62 90 913 9,3000 9,3200 9,1400 05.12 15:17
AGROTON
5,5200 0,1200 2,22% 13 8 819 5,5400 5,5400 5,3000 05.12 14:24
AIGAMES
0,9460 -0,0060 -0,63% 2 1 647 0,9160 0,9460 0,9160 05.12 13:08
AILLERON
15,5000 0,0400 0,26% 56 131 787 15,4000 15,5000 15,2400 05.12 15:52
AIRWAY
0,3495 -0,0165 -4,51% 166 157 542 0,3600 0,3700 0,3400 05.12 16:11
ALIOR
102,2000 0,2000 0,20% 1 261 8 323 781 102,0500 102,8000 101,7500 05.12 16:14
ALLEGRO
30,9650 0,0200 0,06% 13 847 151 028 896 31,2000 31,3400 30,8350 05.12 16:14
ALTA
1,5100 -0,0700 -4,43% 36 89 708 1,5800 1,6000 1,5000 05.12 13:54
ALTUS
2,8500 0,1000 3,64% 25 61 830 2,7600 2,8800 2,7600 05.12 13:09
AMBRA
17,4400 0,1000 0,58% 186 263 083 17,4400 17,6800 17,1000 05.12 16:14
AMICA
63,7000 -2,7000 -4,07% 675 1 337 656 66,4000 66,5000 62,7000 05.12 16:13
AMPLI
0,9500 0,0000 0,00% 1 45 0,9500 0,9500 0,9500 04.12 11:29
AMREST
14,0000 -0,6800 -4,63% 262 1 236 291 14,6800 14,6800 13,9600 05.12 16:13
ANSWEAR
25,7000 -0,1000 -0,39% 123 401 690 25,8000 26,0000 25,5000 05.12 16:12
APATOR
23,1000 -0,0500 -0,22% 103 146 398 22,9000 23,3000 22,7000 05.12 16:06
APLISENS
18,0000 0,5000 2,86% 25 42 928 18,0000 18,0000 17,2500 05.12 15:52
APSENERGY
2,5400 -0,1000 -3,79% 42 53 108 2,6500 2,6500 2,4900 05.12 16:14
ARCHICOM
45,5000 0,1000 0,22% 34 76 697 45,3000 45,5000 44,4000 05.12 15:57
ARCTIC
8,3800 0,0200 0,24% 98 230 677 8,3500 8,4000 8,3500 05.12 16:09
ARLEN
31,4200 -0,1300 -0,41% 365 1 094 649 31,5600 32,4000 30,6500 05.12 16:01
ARTIFEX
13,2200 -0,0800 -0,60% 16 31 309 13,3800 13,3800 13,1000 05.12 15:51
ASBIS
29,3600 -0,3200 -1,08% 434 710 347 29,7000 29,8000 29,3600 05.12 16:14
ASMGROUP
0,3700 -0,0160 -4,15% 112 106 786 0,3800 0,3900 0,3640 05.12 16:04
ASSECOBS
84,0000 -1,6000 -1,87% 78 458 207 85,2000 86,0000 83,6000 05.12 15:47
ASSECOPOL
210,2000 9,2000 4,58% 2 551 19 047 036 201,4000 214,6000 199,2000 05.12 16:14
ASSECOSEE
62,9000 0,9000 1,45% 158 100 409 62,0000 64,2000 61,3000 05.12 16:13
ASTARTA
44,3000 -0,9000 -1,99% 138 472 939 45,2000 46,0000 44,2500 05.12 16:06
ATAL
56,0000 -0,5000 -0,88% 57 57 925 57,0000 57,0000 56,0000 05.12 16:06
ATENDE
2,8600 0,0400 1,42% 16 13 465 2,8200 2,8900 2,8200 05.12 16:01
ATLANTAPL
16,8000 -0,1500 -0,88% 7 7 155 16,9500 16,9500 16,8000 05.12 12:01
ATLANTIS
1,8000 0,0000 0,00% 17 10 323 1,8000 1,8000 1,6500 05.12 16:02
ATMGRUPA
3,7500 -0,0900 -2,34% 74 129 700 3,7600 3,8400 3,7400 05.12 16:14
ATREM
50,6000 0,4000 0,80% 116 121 251 50,6000 50,6000 49,2000 05.12 16:11
AUTOPARTN
16,5400 0,0400 0,24% 445 782 481 16,5400 16,6400 16,4200 05.12 16:10
BBIDEV
5,1000 0,0500 0,99% 9 2 832 5,0500 5,3500 5,0000 05.12 14:16
BENEFIT
3 370,0000 -30,0000 -0,88% 4 423 85 416 960 3 290,0000 3 400,0000 3 275,0000 05.12 16:14
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 0,0000 0,00% 5 26 730 27,0000 27,0000 27,0000 05.12 09:14
BETACOM
4,8400 0,1200 2,54% 11 28 792 4,9000 4,9000 4,6200 05.12 15:25
BIGCHEESE
12,6000 -0,4000 -3,08% 18 18 695 12,5600 12,9000 12,5400 05.12 16:10
BIOCELTIX
93,3000 -1,5000 -1,58% 79 238 047 94,8000 94,8000 92,0000 05.12 15:56
BIOMAXIMA
11,5500 -0,1000 -0,86% 23 23 314 11,7500 11,7500 11,5500 05.12 15:31
BIOPLANET
26,0000 2,1000 8,79% 63 192 817 23,9000 26,5000 23,0000 05.12 16:13
BIOTON
3,9400 0,0100 0,25% 94 187 649 3,9000 4,0000 3,9000 05.12 16:09
BLOOBER
27,3000 -0,6500 -2,33% 209 468 596 28,1000 28,5000 27,2500 05.12 16:14
BNPPPL
112,5000 -0,5000 -0,44% 13 46 326 113,0000 114,0000 112,5000 05.12 16:08
BOGDANKA
18,6000 -0,8000 -4,12% 1 080 3 256 474 19,4000 19,4200 18,4000 05.12 16:13
BOOMBIT
6,3400 0,0200 0,32% 31 37 065 6,3200 6,4800 6,3200 05.12 16:08
BORYSZEW
5,6800 -0,0600 -1,05% 99 134 836 5,7800 5,8000 5,6400 05.12 16:03
BOS
10,0400 -0,1400 -1,38% 159 376 928 10,0000 10,0800 9,8100 05.12 16:07
BOWIM
4,5500 0,0000 0,00% 9 2 108 4,5400 4,5500 4,5100 05.12 12:52
BRAND24
55,2000 0,0000 0,00% 13 23 623 55,2000 55,2000 54,8000 05.12 15:58
BUDIMEX
610,8000 -1,8000 -0,29% 1 928 15 032 008 612,6000 615,6000 605,2000 05.12 16:14
BUMECH
15,3600 0,4400 2,95% 1 235 3 939 759 15,1200 16,1400 14,8600 05.12 16:14
CAPITAL
0,8050 -0,0450 -5,29% 16 39 570 0,7650 0,8050 0,7650 05.12 15:21
CAPITEA
0,3625 -0,0085 -2,29% 16 3 751 0,3705 0,3705 0,3615 05.12 15:46
CAPTORTX
73,6000 0,2000 0,27% 137 526 857 73,0000 74,8000 72,4000 05.12 16:12
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,1800 -0,1000 -2,34% 7 6 483 4,2800 4,2800 4,0800 05.12 12:43
CAVATINA
13,2000 -0,2000 -1,49% 21 30 689 13,2500 13,3500 13,1000 05.12 16:09
CCC
118,5500 0,7000 0,59% 5 856 48 631 608 117,8000 119,3000 116,4000 05.12 16:14
CCENERGY
0,2600 0,0080 3,17% 6 803 0,2600 0,2600 0,2600 05.12 15:00
CDPROJEKT
241,2000 -13,4000 -5,26% 7 331 53 595 464 255,5000 255,6000 240,6000 05.12 16:14
CDRL
9,5000 -0,2000 -2,06% 8 7 519 9,7500 10,2000 9,5000 05.12 13:59
CELTIC
2,8000 0,0000 0,00% 19 29 760 2,7100 2,9000 2,7000 05.12 16:06
CEZ
223,2000 4,0000 1,82% 7 19 922 220,0000 223,2000 220,0000 05.12 15:56
CFI
0,1550 -0,0030 -1,90% 2 1 780 0,1520 0,1550 0,1520 05.12 15:00
CIGAMES
2,6400 -0,0950 -3,47% 487 1 178 184 2,7200 2,7600 2,6200 05.12 16:13
CITYSERV
5,9000 0,3500 6,31% 1 118 5,9000 5,9000 5,9000 05.12 15:00
CLNPHARMA
21,4500 0,0000 0,00% 113 166 364 21,4500 21,7500 21,3000 05.12 16:00
CLOUD
56,8000 -1,0000 -1,73% 12 82 420 57,6000 57,8000 56,8000 05.12 16:10
COALENERG
2,6400 -0,0600 -2,22% 182 272 218 2,7200 2,8000 2,5500 05.12 16:14
COGNOR
4,8680 -0,1320 -2,64% 1 516 3 352 911 5,0000 5,0000 4,8100 05.12 16:11
COLUMBUS
5,5700 0,1300 2,39% 226 413 062 5,5500 5,6900 5,4300 05.12 16:14
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
55,8000 2,4000 4,49% 202 511 230 54,0000 57,0000 54,0000 05.12 16:10
COMPERIA
8,6000 0,3500 4,24% 2 209 8,2000 8,6000 8,2000 05.12 11:53
COMPREMUM
0,9500 -0,0400 -4,04% 20 28 307 0,9900 0,9900 0,9400 05.12 15:26
CORMAY
0,3860 -0,0020 -0,52% 28 8 238 0,3810 0,3870 0,3800 05.12 14:24
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
408,0000 -8,0000 -1,92% 167 375 971 408,0000 410,0000 394,0000 05.12 15:50
CREOTECH
373,5000 -3,0000 -0,80% 462 979 873 376,5000 380,0000 372,0000 05.12 16:12
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
178,8000 -1,0000 -0,56% 597 945 693 180,8000 181,6000 176,8000 05.12 16:14
CYFRPLSAT
11,1900 0,1900 1,73% 1 978 8 066 308 11,0000 11,2000 10,9200 05.12 16:14
CZTOREBKA
0,4540 0,0380 9,13% 6 1 838 0,4540 0,4540 0,4540 03.12 15:01
DADELO
56,0000 1,0000 1,82% 61 159 302 54,8000 57,0000 54,6000 05.12 16:07
DATAWALK
90,0000 -3,5000 -3,74% 282 799 063 93,9800 94,6000 89,9000 05.12 16:12
DBENERGY
10,0000 -0,2500 -2,44% 26 8 009 10,4000 10,4000 9,9800 05.12 16:07
DEBICA
82,0000 -0,3000 -0,36% 31 42 039 82,0000 82,3000 81,8000 05.12 15:45
DECORA
71,6000 0,6000 0,85% 91 122 139 71,4000 72,2000 70,2000 05.12 16:14
DEKPOL
81,0000 1,0000 1,25% 55 78 213 80,0000 81,6000 79,0000 05.12 15:44
DELKO
6,8800 0,1000 1,47% 47 59 824 6,7800 6,8800 6,7800 05.12 15:51
DEVELIA
8,1500 -0,0800 -0,97% 390 1 476 642 8,2700 8,3800 8,0600 05.12 16:14
DGA
29,0000 0,0000 0,00% 1 116 29,0000 29,0000 29,0000 05.12 12:49
DIAG
168,3500 7,9000 4,92% 4 347 25 470 290 160,4500 169,3500 155,0000 05.12 16:14
DIGITANET
137,0000 2,0000 1,48% 2 522 3 672 996 133,0000 138,0000 126,2000 05.12 16:14
DIGITREE
11,5000 0,1000 0,88% 2 67 11,1000 11,5000 11,1000 05.12 16:06
DINOPL
38,4900 -0,1400 -0,36% 12 609 104 336 904 38,7500 39,0900 38,1300 05.12 16:14
DMGROUP
2,8500 -0,0600 -2,06% 30 6 483 2,9100 2,9100 2,8300 05.12 15:34
DOMDEV
265,0000 -1,0000 -0,38% 179 382 144 267,5000 269,5000 260,0000 05.12 16:07
DRAGOENT
21,5000 -0,1000 -0,46% 9 3 588 21,2000 21,5000 20,4000 05.12 14:59
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
23,4000 -0,9500 -3,90% 60 115 903 24,0500 24,3000 22,6000 05.12 15:55
ECHO
4,7400 -0,0400 -0,84% 202 225 720 4,7700 4,7700 4,6800 05.12 16:11
EDINVEST
6,9000 0,1000 1,47% 26 4 537 6,7600 6,9000 6,7200 05.12 16:07
EFEKT
5,4500 0,0000 0,00% 1 1 199 5,4500 5,4500 5,4500 05.12 15:00
ELEKTROTI
40,2500 0,0500 0,12% 681 1 072 424 40,3000 40,7500 39,2000 05.12 16:12
ELKOP
1,8400 0,0400 2,22% 11 4 692 1,8000 1,8450 1,7600 05.12 16:10
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0800 2,82% 1 3 2,9200 2,9200 2,9200 05.12 15:00
ENEA
19,3600 0,1500 0,78% 549 5 332 280 19,4000 19,7000 19,2100 05.12 16:14
ENELMED
18,3000 -0,2000 -1,08% 1 37 18,3000 18,3000 18,3000 05.12 09:06
ENERGA
18,9000 0,0000 0,00% 227 2 404 439 18,9200 19,0000 18,9000 05.12 16:09
ENERGOINS
2,4100 0,0300 1,26% 75 101 259 2,3700 2,5000 2,3500 05.12 16:13
ENTER
53,9000 0,0000 0,00% 68 133 174 53,9000 54,0000 53,5000 05.12 16:00
EQUNICO
0,9340 0,0040 0,43% 2 1 047 0,9340 0,9340 0,9340 05.12 10:20
ERBUD
27,7500 0,1000 0,36% 32 48 895 27,6500 28,2500 27,6500 05.12 16:10
ERG
39,4000 0,0000 0,00% 1 7 683 39,4000 39,4000 39,4000 03.12 09:59
ESOTIQ
35,3000 -0,6000 -1,67% 32 29 356 35,3000 35,9000 35,3000 05.12 16:14
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6000 -0,0350 -2,14% 81 33 791 1,6350 1,6500 1,6000 05.12 16:06
EUROCASH
7,1200 -0,0100 -0,14% 515 714 069 7,1850 7,2200 7,1200 05.12 16:13
EUROHOLD
3,0000 0,0000 0,00% 3 2 532 3,0000 3,0000 3,0000 04.12 14:58
EUROTEL
29,1000 -0,7000 -2,35% 90 213 222 29,8000 29,8000 29,1000 05.12 16:12
FABRITY
25,6000 0,0000 0,00% 21 23 457 25,6000 25,6000 25,0000 05.12 16:14
FASING
13,0000 0,2000 1,56% 7 27 567 12,7000 13,0000 12,7000 05.12 16:10
FEERUM
12,0000 -0,5000 -4,00% 2 85 12,5000 12,5000 12,0000 05.12 16:06
FERRO
27,2000 0,3000 1,12% 158 197 681 27,0000 27,4000 26,9000 05.12 16:02
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
80,0000 -1,0000 -1,23% 7 6 966 81,0000 81,0000 79,4000 05.12 15:29
FON
0,2450 -0,0030 -1,21% 11 10 838 0,2500 0,2520 0,2450 05.12 14:53
FOODHUB
2,7500 0,1500 5,77% 31 8 905 2,5900 2,7500 2,5000 03.12 14:21
FORTE
20,5000 -0,1000 -0,49% 136 286 959 20,5000 20,6000 20,3000 05.12 16:13
GAMEOPS
10,9800 -0,2200 -1,96% 61 98 210 11,2000 11,2000 10,5000 05.12 16:12
GAMFACTOR
6,4200 0,0400 0,63% 34 41 036 6,6000 6,6000 6,3800 05.12 15:33
GENOMTEC
4,4800 0,0550 1,24% 56 73 332 4,4250 4,5100 4,4000 05.12 15:51
GETIN
0,5510 -0,0110 -1,96% 51 56 919 0,5460 0,5630 0,5460 05.12 16:06
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,1000 -0,2000 -0,94% 2 3 418 21,1000 21,1000 21,1000 05.12 11:00
GPW
64,1500 1,4500 2,31% 489 1 190 016 62,7000 64,2000 62,7000 05.12 16:12
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0160 -0,0160 -0,79% 200 485 879 2,0360 2,0480 2,0160 05.12 16:13
GRENEVIA
3,1450 -0,1000 -3,08% 128 127 781 3,2400 3,3100 3,1400 05.12 16:11
GRODNO
9,7200 -0,1000 -1,02% 52 104 551 9,8200 9,8200 9,5200 05.12 15:04
GRUPAAZOTY
17,0600 -0,4900 -2,79% 2 531 6 082 042 17,5000 17,5400 16,9400 05.12 16:14
GRUPRACUJ
53,2000 0,1000 0,19% 78 177 126 53,1000 53,3000 52,0000 05.12 16:11
GTC
3,1500 -0,0300 -0,94% 22 13 465 3,1700 3,2100 3,1500 05.12 15:18
HANDLOWY
100,8000 -0,2000 -0,20% 764 1 632 810 101,0000 101,8000 100,0000 05.12 16:13
HARPER
5,8600 -0,0800 -1,35% 22 24 221 5,9000 5,9000 5,6400 05.12 14:50
HELIO
33,0000 0,4000 1,23% 4 6 666 33,0000 33,0000 33,0000 05.12 12:42
HERKULES
1,3100 0,0100 0,77% 10 8 928 1,3100 1,3100 1,2600 05.12 15:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,0500 -0,0500 -0,21% 84 577 038 24,4500 24,5000 24,0000 05.12 16:03
HYDROTOR
14,3000 0,2000 1,42% 6 1 430 14,1000 14,3500 14,1000 05.12 12:31
IBSM
61,6000 -2,6000 -4,05% 2 684 67,8000 67,8000 61,6000 05.12 12:30
IDMSA
0,5000 0,0000 0,00% 2 16 0,5000 0,5000 0,5000 05.12 12:56
IFIRMA
29,7500 0,1000 0,34% 93 38 722 29,6500 30,0000 29,5000 05.12 16:08
IMCOMPANY
29,6000 0,7000 2,42% 24 61 262 28,9000 29,7000 28,3000 05.12 16:09
IMMOBILE
3,3700 -0,0500 -1,46% 22 17 316 3,4600 3,4600 3,3600 05.12 16:13
IMPERIO
1,3600 -0,0400 -2,86% 3 447 1,3600 1,3600 1,3600 05.12 14:06
IMS
2,9500 -0,0300 -1,01% 58 57 150 2,9800 3,0400 2,9500 05.12 16:13
INC
1,7250 -0,0350 -1,99% 21 36 630 1,7600 1,7600 1,6600 05.12 13:30
INGBSK
339,0000 0,0000 0,00% 836 40 374 092 340,0000 344,0000 335,5000 05.12 16:12
INPRO
8,5000 0,0000 0,00% 1 502 8,5000 8,5000 8,5000 05.12 09:00
INSTALKRK
35,6000 -0,3000 -0,84% 57 95 219 35,8000 35,9000 35,0000 05.12 16:06
INTERBUD
2,0000 0,0000 0,00% 16 5 992 2,0000 2,1600 1,9500 05.12 13:51
INTERCARS
549,0000 -14,0000 -2,49% 135 662 795 562,0000 565,0000 546,0000 05.12 16:02
INTERSPPL
0,4870 0,0070 1,46% 6 162 0,4880 0,4880 0,4660 05.12 15:12
INTROL
6,8800 -0,1000 -1,43% 14 4 798 6,9800 6,9800 6,8800 05.12 15:40
IPOPEMA
3,0700 -0,1300 -4,06% 16 30 221 3,2200 3,2200 3,0700 05.12 13:17
IZOBLOK
24,8000 0,0000 0,00% 1 3 050 24,8000 24,8000 24,8000 05.12 11:00
IZOLACJA
3,9200 0,0200 0,51% 9 432 3,9500 3,9500 3,9200 05.12 13:53
IZOSTAL
3,2000 -0,0100 -0,31% 55 70 679 3,2200 3,2200 3,1700 05.12 16:12
JRH
5,5000 0,0200 0,36% 11 3 942 5,4000 5,5000 5,3200 05.12 14:33
JSW
22,6700 0,0200 0,09% 1 442 6 445 479 22,7500 22,9600 22,5500 05.12 16:14
JWWINVEST
3,1400 0,0400 1,29% 7 3 185 3,1300 3,1400 3,1300 05.12 14:33
KCI
0,9380 -0,0020 -0,21% 15 11 009 0,9400 0,9460 0,9100 05.12 12:20
KERNEL
20,6500 -0,6500 -3,05% 61 82 265 21,2000 21,2000 20,3500 05.12 16:05
KETY
932,0000 -25,5000 -2,66% 1 546 12 616 628 959,5000 971,0000 929,5000 05.12 16:14
KGHM
233,3000 8,2000 3,64% 8 380 126 158 200 228,2000 235,0000 228,2000 05.12 16:14
KGL
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 05.12 09:00
KINOPOL
19,5500 -0,5500 -2,74% 45 91 385 20,1000 20,1000 19,4000 05.12 15:49
KOGENERA
63,9000 -0,5000 -0,78% 57 306 382 64,4000 64,6000 63,0000 05.12 15:37
KOMPAP
24,0000 0,0000 0,00% 2 4 850 24,8000 24,8000 24,0000 05.12 10:32
KOMPUTRON
7,0000 0,3000 4,48% 71 66 358 6,7000 7,0400 6,6800 05.12 15:50
KPPD
22,8000 0,0000 0,00% 1 456 22,8000 22,8000 22,8000 05.12 11:03
KRAKCHEM
0,6600 0,1000 17,86% 84 183 540 0,6000 0,6700 0,6000 05.12 15:33
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
866,0000 2,0000 0,23% 6 6 020 860,0000 866,0000 854,0000 05.12 13:47
KRUK
470,6000 5,9000 1,27% 3 256 11 103 760 470,0000 476,9000 464,4000 05.12 16:14
KRVITAMIN
10,3500 0,2000 1,97% 10 6 496 10,2000 10,4000 10,2000 04.12 16:46
KSGAGRO
3,8100 -0,0300 -0,78% 10 2 792 3,8200 3,8200 3,7100 05.12 13:27
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8600 0,0100 0,54% 3 1 177 1,8600 1,8600 1,8050 05.12 16:13
LENA
2,6600 -0,0100 -0,37% 18 22 811 2,6900 2,6900 2,6500 05.12 15:44
LENTEX
6,9800 -0,0600 -0,85% 6 6 671 7,0400 7,0400 6,9800 05.12 09:30
LESS
0,2260 -0,0060 -2,59% 17 1 347 0,2270 0,2320 0,2260 05.12 13:15
LIBET
1,5250 0,1250 8,93% 5 70 1,4850 1,5250 1,4850 05.12 09:12
LOKUM
22,1000 0,1000 0,45% 3 281 22,0000 22,1000 21,2000 04.12 17:00
LPP
17 175,0000 230,0000 1,36% 1 070 32 666 710 16 945,0000 17 230,0000 16 820,0000 05.12 16:13
LSISOFT
29,6000 0,2000 0,68% 10 14 076 29,4000 29,8000 29,4000 05.12 15:37
LUBAWA
8,8950 0,0250 0,28% 706 1 528 182 8,8800 8,9900 8,7850 05.12 16:14
MABION
7,1100 0,0900 1,28% 192 379 609 7,0000 7,1600 6,9800 05.12 16:12
MAKARONPL
22,6500 -0,3500 -1,52% 53 49 685 23,0000 23,0500 22,4000 05.12 16:09
MANGATA
59,0000 -1,0000 -1,67% 62 72 703 60,0000 60,0000 58,2000 05.12 15:51
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,6000 0,0400 0,47% 12 23 492 8,6400 8,6400 8,5600 05.12 15:28
MAXCOM
4,9200 -0,0600 -1,20% 9 321 4,9800 4,9800 4,9200 05.12 15:18
MBANK
1 002,0000 -5,0000 -0,50% 1 591 8 169 983 1 012,0000 1 012,0000 998,0000 05.12 16:13
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 05.12 09:02
MCI
28,2000 -0,1000 -0,35% 15 42 469 28,5000 28,6000 28,0000 05.12 16:13
MDIENERGIA
0,8300 -0,0200 -2,35% 23 14 101 0,8500 0,8580 0,8200 05.12 16:10
MEDICALG
33,2000 0,8000 2,47% 690 2 418 025 32,8500 33,2000 31,3500 05.12 16:10
MEDINICE
12,8400 0,5400 4,39% 428 1 637 566 12,4000 13,2000 12,4000 05.12 16:07
MEGARON
6,2500 0,9000 16,82% 2 591 5,8500 6,2500 5,8500 05.12 15:00
MENNICA
37,6000 0,5000 1,35% 66 74 875 37,0000 37,7000 37,0000 05.12 16:07
MERCATOR
38,3000 -0,5500 -1,42% 227 321 920 38,6000 39,5000 38,3000 05.12 16:12
MERCOR
20,8000 -0,2000 -0,95% 33 88 567 20,9000 20,9000 20,4000 05.12 15:23
MEXPOLSKA
3,5300 -0,1000 -2,75% 4 1 862 3,6300 3,6300 3,4100 05.12 15:48
MFO
34,3000 -0,1000 -0,29% 18 63 756 34,4000 34,4000 33,6000 05.12 16:13
MILKILAND
1,8050 -0,0150 -0,82% 33 35 289 1,8200 1,8200 1,7550 05.12 16:01
MILLENNIUM
14,8900 -0,0800 -0,53% 954 5 239 172 14,9300 15,0900 14,8200 05.12 16:14
MIRACULUM
0,6700 -0,0500 -6,94% 18 25 125 0,6900 0,7180 0,6700 05.12 14:31
MIRBUD
14,3700 0,3700 2,64% 485 833 313 14,0000 14,4500 13,9100 05.12 16:12
MLPGROUP
84,8000 2,8000 3,41% 100 246 458 82,4000 87,0000 82,0000 05.12 16:12
MLSYSTEM
15,2800 0,0200 0,13% 49 36 530 15,2600 15,5000 15,0400 05.12 16:00
MOBRUK
314,5000 -2,5000 -0,79% 933 3 957 181 318,0000 323,0000 303,5000 05.12 16:12
MOJ
1,4600 -0,0100 -0,68% 1 2 654 1,4600 1,4600 1,4600 05.12 13:15
MOL
32,9200 0,0000 0,00% 5 7 603 32,9000 32,9200 32,9000 05.12 15:44
MOLECURE
7,1400 -0,0800 -1,11% 250 338 548 7,4000 7,4900 7,1400 05.12 16:13
MONNARI
5,3200 0,0600 1,14% 96 398 233 5,3000 5,5600 5,2800 05.12 16:02
MOSTALPLC
15,0000 0,0000 0,00% 6 3 433 15,0500 15,1000 14,7500 05.12 15:36
MOSTALWAR
6,8200 -0,0200 -0,29% 54 199 348 6,8400 6,9600 6,7400 05.12 15:38
MOSTALZAB
6,5400 0,0100 0,15% 98 263 293 6,5000 6,6100 6,4600 05.12 15:30
MOVIEGAMES
9,8900 0,0400 0,41% 40 50 139 9,6100 10,0000 9,6000 05.12 14:17
MURAPOL
39,8000 0,1000 0,25% 190 362 661 39,9000 40,0000 39,5500 05.12 16:12
MUZA
8,7000 -0,2200 -2,47% 10 16 245 8,6000 8,7000 8,5000 05.12 15:48
MWTRADE
3,1800 -0,0200 -0,63% 1 6 3,1800 3,1800 3,1800 05.12 10:19
NANOGROUP
2,7300 -0,0400 -1,44% 138 193 429 2,8450 2,8450 2,6450 05.12 16:11
NEUCA
817,0000 -6,0000 -0,73% 198 1 023 961 829,0000 831,0000 809,0000 05.12 15:53
NEWAG
99,9000 -0,3000 -0,30% 197 326 679 100,0000 100,2000 99,0000 05.12 15:58
NEXITY
2,0000 -0,1000 -4,76% 3 1 900 2,0000 2,0000 2,0000 04.12 16:01
NOCTILUCA
93,4000 -0,8000 -0,85% 42 97 604 93,8000 94,2000 93,0000 05.12 15:51
NOVATURAS
5,4000 -0,6000 -10,00% 1 1 080 5,4000 5,4000 5,4000 05.12 13:35
NOVAVISGR
1,1100 0,0820 7,98% 47 43 695 1,1100 1,1100 1,0620 05.12 16:07
NOVITA
112,5000 2,0000 1,81% 69 247 694 110,5000 114,0000 109,5000 05.12 15:53
NTCAPITAL
0,4990 0,0110 2,25% 5 1 125 0,4880 0,4990 0,4870 05.12 16:11
NTTSYSTEM
9,1000 0,2400 2,71% 25 34 270 8,8400 9,1000 8,8400 05.12 16:08
ODLEWNIE
9,9600 0,3800 3,97% 52 121 999 9,5800 9,9800 9,5200 05.12 15:14
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,0000 -0,0400 -0,44% 77 91 621 9,1200 9,1200 8,9200 05.12 15:34
ONESANO
0,8600 0,0000 0,00% 36 7 957 0,8600 0,8780 0,8000 05.12 16:05
OPONEO.PL
89,0000 0,0000 0,00% 67 1 006 308 89,0000 89,6000 88,6000 05.12 16:12
OPTEAM
3,2000 -0,0800 -2,44% 5 2 801 3,2400 3,2400 3,1600 05.12 15:29
ORANGEPL
9,6040 -0,1060 -1,09% 2 018 4 783 851 9,6500 9,7500 9,5960 05.12 16:14
ORCOGROUP
4,1000 -0,4000 -8,89% 1 45 4,1000 4,1000 4,1000 04.12 10:03
ORZBIALY
35,6000 -1,4000 -3,78% 1 534 35,6000 35,6000 35,6000 05.12 15:00
OTLOG
12,2800 -0,2000 -1,60% 68 70 630 12,4800 12,5000 12,0000 05.12 16:03
OTMUCHOW
4,4500 0,0000 0,00% 4 8 404 4,4500 4,4600 4,4500 05.12 11:43
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,6000 -0,0500 -0,32% 18 18 695 15,7500 15,8000 15,6000 05.12 15:07
PASSUS
96,2000 -1,0000 -1,03% 85 234 992 97,6000 98,0000 94,6000 05.12 16:12
PATENTUS
3,1000 -0,0100 -0,32% 34 29 074 3,0600 3,1000 3,0100 05.12 14:54
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5250 -0,1100 -17,32% 13 11 842 0,5800 0,5800 0,5250 05.12 15:01
PCCEXOL
2,3400 -0,0200 -0,85% 95 129 035 2,3500 2,3600 2,3200 05.12 16:04
PCCROKITA
66,1000 -0,2000 -0,30% 115 300 640 66,3000 66,6000 66,0000 05.12 16:09
PCFGROUP
3,0100 -0,0500 -1,63% 87 82 495 3,0900 3,1000 2,9800 05.12 16:08
PEKABEX
12,2000 -0,2500 -2,01% 93 113 193 12,4000 12,5500 11,8500 05.12 16:09
PEKAO
196,8500 -1,1500 -0,58% 3 116 38 824 580 198,0000 198,6500 195,9500 05.12 16:13
PEP
55,6000 -1,8000 -3,14% 32 110 797 57,4000 57,6000 55,6000 05.12 16:09
PEPCO
28,1300 0,2800 1,01% 2 398 13 652 718 27,9900 28,4000 27,7100 05.12 16:13
PEPEES
0,9000 -0,0350 -3,74% 9 3 257 0,9350 0,9350 0,8950 05.12 15:27
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,6220 0,0120 0,14% 8 500 30 961 062 8,5700 8,7580 8,4800 05.12 16:14
PGFGROUP
0,5320 0,0040 0,76% 8 1 510 0,5080 0,5380 0,5020 05.12 14:33
PHARMENA
3,1000 0,1200 4,03% 25 9 737 3,0000 3,1000 2,9900 05.12 14:08
PHN
9,9200 -0,0200 -0,20% 5 99 9,9200 9,9200 9,9200 05.12 09:06
PHOTON
1,9150 0,0050 0,26% 41 17 473 1,9000 1,9300 1,8700 05.12 16:13
PJPMAKRUM
14,8000 0,3000 2,07% 15 35 164 14,5000 14,8500 14,2000 05.12 15:57
PKNORLEN
91,2200 -0,4500 -0,49% 11 162 86 707 168 91,8000 92,0600 90,6400 05.12 16:14
PKOBP
77,4200 -0,2400 -0,31% 7 002 104 009 112 77,7600 77,9000 76,7000 05.12 16:14
PKPCARGO
13,4000 1,6000 13,56% 3 930 12 219 664 11,8000 13,7800 11,2200 05.12 16:14
PLAYWAY
248,5000 8,5000 3,54% 639 2 119 590 238,0000 250,0000 237,0000 05.12 16:14
PLAZACNTR
2,4450 0,0450 1,87% 3 183 2,4000 2,4450 2,4000 05.12 16:11
PMPG
1,6550 -0,0800 -4,61% 11 1 370 1,7400 1,7400 1,6550 05.12 12:52
POLICE
8,1600 0,1200 1,49% 17 6 668 8,0400 8,1600 8,0000 05.12 15:13
POLIMEXMS
7,1400 1,1200 18,60% 6 246 38 302 296 6,0500 7,1800 6,0400 05.12 16:14
POLTREG
25,2000 -0,7000 -2,70% 62 275 007 25,5000 25,5000 24,9000 05.12 15:20
POLWAX
1,3000 -0,0150 -1,14% 22 61 504 1,3100 1,3100 1,2700 05.12 16:06
PRAGMAINK
3,1600 0,0000 0,00% 9 12 179 3,1600 3,1600 3,0200 05.12 11:56
PROCHEM
22,0000 0,6000 2,80% 5 760 22,6000 22,6000 22,0000 05.12 13:31
PROTEKTOR
1,1100 -0,0200 -1,77% 78 50 575 1,1300 1,1300 1,0900 05.12 16:08
PTWP
134,0000 0,0000 0,00% 5 2 407 135,0000 135,0000 132,0000 05.12 12:56
PULAWY
49,6000 -1,4000 -2,75% 30 48 014 49,7000 51,0000 49,1000 05.12 16:09
PURE
4,1840 -0,0360 -0,85% 108 120 510 4,2200 4,3500 4,1220 05.12 16:12
PZU
62,9000 -0,3400 -0,54% 4 623 36 021 856 63,3000 63,3600 62,6200 05.12 16:14
QNATECHNO
27,9000 1,5000 5,68% 34 34 326 26,7000 28,5000 26,7000 05.12 15:57
QUANTUM
29,0000 0,4000 1,40% 3 3 016 29,0000 29,0000 29,0000 04.12 11:00
QUERCUS
13,0000 -0,1000 -0,76% 26 21 822 13,1000 13,1000 12,7000 05.12 15:55
RAEN
0,6000 -0,0120 -1,96% 48 33 309 0,5980 0,6300 0,5980 05.12 16:13
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
48,0000 -1,0000 -2,04% 9 13 485 49,0000 49,0000 48,0000 05.12 15:45
RAINBOW
132,5000 -0,7000 -0,53% 851 3 411 549 134,2000 134,6000 132,0000 05.12 16:14
RANKPROGR
4,5100 0,0100 0,22% 8 9 467 4,4300 4,5100 4,4300 05.12 13:16
RAWLPLUG
12,9500 0,0000 0,00% 2 505 13,0000 13,0000 12,9500 05.12 10:53
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0550 -0,0050 -8,33% 9 712 0,0550 0,0550 0,0550 03.12 12:09
REINO
0,8200 0,0300 3,80% 1 2 0,8200 0,8200 0,8200 05.12 09:02
RELPOL
5,0600 0,0200 0,40% 12 15 072 5,0400 5,0600 5,0000 05.12 15:06
REMAK
11,8000 0,0000 0,00% 5 105 11,4500 11,8000 11,4500 05.12 11:15
RENDER
73,0000 0,6000 0,83% 9 10 907 74,0000 74,0000 72,8000 05.12 15:37
ROPCZYCE
23,5000 0,2000 0,86% 9 47 864 23,4000 23,5000 23,3000 05.12 14:36
RYVU
30,3500 1,6000 5,57% 993 3 308 793 29,0000 30,9000 28,5500 05.12 16:12
SANOK
19,9000 -0,1000 -0,50% 28 26 453 20,0000 20,0000 19,6500 05.12 15:44
SANPL
480,0000 -2,0000 -0,41% 3 473 25 218 008 485,0000 485,0000 476,5000 05.12 16:14
SANTANDER
40,5150 0,3650 0,91% 12 12 469 40,7000 40,8000 40,1500 05.12 14:54
SANWIL
1,3100 -0,0650 -4,73% 20 11 401 1,3500 1,3600 1,3050 05.12 14:18
SATIS
0,2980 0,0180 6,43% 2 596 0,2980 0,2980 0,2980 04.12 11:00
SCPFL
147,2000 0,8000 0,55% 207 766 204 146,4000 147,8000 146,0000 05.12 16:01
SECOGROUP
29,8000 -0,2000 -0,67% 1 16 807 29,8000 29,8000 29,8000 05.12 11:20
SEKO
8,7200 0,0000 0,00% 23 15 963 8,7400 8,8000 8,6200 05.12 15:33
SELENAFM
41,8000 -0,2000 -0,48% 59 214 495 42,3000 42,8000 41,2000 05.12 16:00
SELVITA
46,5000 0,2000 0,43% 137 627 995 46,5000 47,2000 45,8000 05.12 16:01
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3700 -0,0190 -4,88% 46 25 837 0,3870 0,3920 0,3700 05.12 16:13
SHOPER
49,0000 0,7000 1,45% 131 2 949 206 48,3000 49,0000 47,9000 05.12 16:10
SILVAIR-REGS
10,4000 0,0000 0,00% 5 3 303 10,6000 10,6000 9,9500 05.12 15:12
SILVANO
5,0000 0,1500 3,09% 3 1 167 4,8500 5,0000 4,8500 04.12 17:00
SIMFABRIC
1,7720 0,0240 1,37% 40 17 126 1,7480 1,7880 1,7120 05.12 16:07
SKARBIEC
30,8000 -0,6000 -1,91% 24 83 597 31,8000 31,8000 30,0000 05.12 16:02
SKYEUROPE
2,2000 -0,0600 -2,65% 5 945 2,2400 2,2800 2,2000 05.12 13:37
SKYLINE
1,4400 0,0300 2,13% 3 2 389 1,4300 1,4400 1,4300 04.12 11:14
SNIEZKA
82,0000 0,0000 0,00% 13 14 011 82,2000 82,2000 81,0000 05.12 16:11
SNTVERSE
3,7400 0,0400 1,08% 179 389 583 3,7000 3,7600 3,6300 05.12 16:11
SOHODEV
0,4060 0,0000 0,00% 4 264 0,4060 0,4060 0,4060 05.12 15:00
SONEL
15,3000 0,0000 0,00% 24 11 799 15,5000 15,5000 15,3000 05.12 15:45
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
546,0000 -8,0000 -1,44% 29 138 022 542,0000 556,0000 542,0000 05.12 16:05
STALEXP
3,0450 -0,0100 -0,33% 291 483 859 3,0500 3,0750 3,0450 05.12 16:13
STALPROD
242,0000 -6,0000 -2,42% 27 61 989 243,0000 245,0000 240,0000 05.12 15:58
STALPROFI
7,9200 -0,0800 -1,00% 39 27 606 7,9800 7,9800 7,9000 05.12 15:58
STAPORKOW
4,6000 -0,1000 -2,13% 38 61 556 4,7000 4,8000 4,6000 05.12 15:47
STARHEDGE
0,2680 0,0060 2,29% 1 31 0,2680 0,2680 0,2680 05.12 15:00
SUNEX
4,1000 -0,0100 -0,24% 44 33 471 4,1200 4,1200 4,0600 05.12 16:13
SYGNITY
99,6000 -0,2000 -0,20% 53 251 289 100,0000 100,0000 98,6000 05.12 16:01
SYNEKTIK
271,0000 0,4000 0,15% 811 2 046 319 273,0000 277,8000 269,6000 05.12 16:14
TALEX
19,7000 0,1000 0,51% 6 255 19,6000 19,7000 19,6000 05.12 11:59
TARCZYNSKI
121,0000 -0,5000 -0,41% 33 28 461 121,5000 122,5000 119,0000 05.12 15:58
TATRY
86,5000 0,0000 0,00% 2 351 89,0000 89,0000 86,5000 05.12 15:09
TAURONPE
8,7280 0,2440 2,88% 3 822 18 926 594 8,5500 8,8100 8,4880 05.12 16:14
TBULL
3,2600 -0,3400 -9,44% 3 1 076 3,2600 3,2600 3,2600 05.12 11:00
TENDERHUT
6,2400 0,0800 1,30% 19 4 088 6,1600 6,2400 6,1600 05.12 14:17
TERMOREX
0,6850 0,0000 0,00% 5 730 0,6850 0,6850 0,6850 05.12 09:47
TESGAS
2,4900 0,0000 0,00% 3 1 760 2,5200 2,5200 2,4900 05.12 15:25
TEXT
40,1800 0,0400 0,10% 1 392 3 012 231 40,1400 40,5800 39,9000 05.12 16:14
TORPOL
59,5000 -1,4000 -2,30% 214 1 147 667 61,0000 61,0000 59,3000 05.12 16:14
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,8900 0,2200 2,28% 356 528 120 9,6700 9,9600 9,6600 05.12 16:13
TRAKCJA
3,1500 0,1450 4,83% 406 1 438 784 3,0050 3,2300 3,0050 05.12 16:11
TRANSPOL
3,8000 -0,0300 -0,78% 7 1 456 3,8000 3,8000 3,7300 05.12 15:30
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,3000 0,2000 0,22% 342 681 459 89,1000 91,8000 88,9000 05.12 16:12
ULMA
58,0000 -0,5000 -0,85% 2 116 58,0000 58,0000 58,0000 05.12 12:16
ULTGAMES
12,1000 -0,3000 -2,42% 17 48 586 11,9000 12,2500 11,9000 05.12 15:49
UNFOLD
1,5100 -0,0400 -2,58% 2 31 1,6000 1,6000 1,5100 05.12 13:11
UNIBEP
13,3000 0,0000 0,00% 71 123 696 13,4000 13,5500 13,0000 05.12 16:12
UNICREDIT
279,0000 0,0000 0,00% 2 558 279,0000 279,0000 279,0000 03.12 10:15
UNIMOT
131,0000 -2,0000 -1,50% 119 264 734 133,8000 133,8000 131,0000 05.12 16:13
URTESTE
36,7000 1,7000 4,86% 60 60 506 35,9000 38,6000 35,5000 05.12 15:44
VERCOM
121,2000 -0,8000 -0,66% 97 198 269 120,8000 121,8000 120,6000 05.12 16:14
VIGOPHOTN
456,0000 -7,0000 -1,51% 23 61 972 460,0000 462,0000 451,0000 05.12 15:34
VINDEXUS
12,4500 0,2000 1,63% 58 116 919 12,1500 12,8000 12,1500 05.12 13:44
VIVID
0,8320 -0,0180 -2,12% 29 11 645 0,8640 0,8640 0,8320 05.12 14:27
VOTUM
47,5500 0,3500 0,74% 193 420 902 47,2000 47,5500 47,1500 05.12 16:03
VOXEL
132,2000 -1,0000 -0,75% 127 230 739 131,6000 133,2000 130,8000 05.12 16:10
VRG
5,0600 0,0400 0,80% 105 485 729 5,0200 5,2000 4,9900 05.12 15:44
WARIMPEX
2,4100 -0,0600 -2,43% 29 23 641 2,4900 2,4900 2,4000 05.12 15:19
WASKO
1,7250 0,0250 1,47% 19 21 218 1,7000 1,7250 1,7000 05.12 16:13
WAWEL
694,0000 8,0000 1,17% 3 2 064 686,0000 694,0000 684,0000 05.12 13:48
WIELTON
5,9800 0,0200 0,34% 154 361 691 5,9300 5,9900 5,8600 05.12 16:00
WIKANA
7,1000 -0,2500 -3,40% 8 3 251 6,9500 7,1000 6,8000 05.12 16:08
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
61,5000 0,5000 0,82% 357 1 315 048 61,0000 62,1000 61,0000 05.12 16:14
WITTCHEN
16,0000 -0,0600 -0,37% 298 455 865 16,1800 16,1800 15,8200 05.12 16:13
XPLUS
2,3500 0,0000 0,00% 10 1 214 2,3400 2,3500 2,2600 05.12 15:03
XTB
68,8600 -0,4400 -0,63% 2 876 6 805 084 69,5000 69,8800 68,5800 05.12 16:14
XTPL
80,5000 1,7000 2,16% 97 181 751 79,1000 81,8000 79,1000 05.12 15:49
YANOSIK
13,7000 0,0000 0,00% 7 3 770 13,9000 13,9000 13,7000 05.12 14:34
YARRL
6,7200 -0,0800 -1,18% 93 82 086 6,8600 7,2000 6,5400 05.12 15:59
ZABKA
22,4000 -0,0200 -0,09% 3 254 20 523 588 22,6000 22,7200 22,3000 05.12 16:14
ZAMET
0,7560 0,0100 1,34% 14 8 766 0,7480 0,7560 0,7480 05.12 13:49
ZEPAK
17,5800 -0,7200 -3,93% 528 851 451 18,2200 18,6400 17,1000 05.12 16:13
ZREMB
8,4200 -0,0800 -0,94% 103 124 295 8,5000 8,5300 8,4100 05.12 16:09
ZUE
10,3500 -0,4000 -3,72% 5 4 170 10,4000 10,4000 10,3500 05.12 16:14
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock