Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,7500 -0,1400 -4,84% 117 373 209 2,8800 2,8800 2,7300 05.12 17:02
08OCTAVA
0,6900 0,0000 0,00% 2 186 0,6900 0,6900 0,6900 05.12 11:00
11BIT
156,0000 -3,0000 -1,89% 933 3 574 575 160,0000 163,2000 153,0000 05.12 17:04
3RGAMES
0,7300 0,0000 0,00% 85 40 340 0,7300 0,7300 0,7020 05.12 17:00
4MASS
4,1000 -0,0600 -1,44% 65 112 071 4,1900 4,1900 4,1000 05.12 16:49
ABPL
97,1000 0,2000 0,21% 136 643 516 97,0000 97,4000 96,7000 05.12 17:03
ACAUTOGAZ
22,1000 -0,3000 -1,34% 54 110 500 22,3000 22,3000 22,0000 05.12 16:47
ACTION
30,3500 0,0000 0,00% 187 171 484 30,3500 30,7000 30,3500 05.12 17:04
ADIUVO
0,6600 -0,0160 -2,37% 36 20 942 0,6760 0,6760 0,6400 05.12 16:49
AGORA
9,2800 0,0000 0,00% 79 126 401 9,3000 9,3200 9,1400 05.12 17:00
AGROTON
5,5200 0,1200 2,22% 23 53 513 5,5400 5,5400 5,3000 05.12 17:00
AIGAMES
0,9460 -0,0060 -0,63% 2 1 647 0,9160 0,9460 0,9160 05.12 13:08
AILLERON
15,4800 0,0200 0,13% 57 132 778 15,4000 15,5000 15,2400 05.12 16:48
AIRWAY
0,3450 -0,0210 -5,74% 173 160 742 0,3600 0,3700 0,3400 05.12 16:49
ALIOR
102,2000 0,2000 0,20% 1 557 22 253 046 102,0500 102,8000 101,7500 05.12 17:00
ALLEGRO
30,9750 0,0300 0,10% 16 899 426 590 560 31,2000 31,3400 30,8350 05.12 17:00
ALTA
1,5250 -0,0550 -3,48% 46 116 269 1,5800 1,6000 1,5000 05.12 17:00
ALTUS
2,8700 0,1200 4,36% 35 109 597 2,7600 2,8800 2,7600 05.12 17:02
AMBRA
17,3600 0,0200 0,12% 214 332 034 17,4400 17,6800 17,1000 05.12 17:00
AMICA
63,6000 -2,8000 -4,22% 750 1 609 605 66,4000 66,5000 62,7000 05.12 17:02
AMPLI
0,9500 0,0000 0,00% 1 45 0,9500 0,9500 0,9500 04.12 11:29
AMREST
14,0000 -0,6800 -4,63% 320 1 359 160 14,6800 14,6800 13,9000 05.12 17:04
ANSWEAR
25,7500 -0,0500 -0,19% 153 428 696 25,8000 26,0000 25,5000 05.12 16:44
APATOR
23,2500 0,1000 0,43% 117 196 080 22,9000 23,3000 22,7000 05.12 17:02
APLISENS
18,0000 0,5000 2,86% 26 42 964 18,0000 18,0000 17,2500 05.12 17:00
APSENERGY
2,5400 -0,1000 -3,79% 46 61 345 2,6500 2,6500 2,4900 05.12 17:00
ARCHICOM
44,5000 -0,9000 -1,98% 39 151 946 45,3000 45,5000 44,4000 05.12 16:44
ARCTIC
8,3700 0,0100 0,12% 111 241 261 8,3500 8,4000 8,3500 05.12 17:00
ARLEN
31,1200 -0,4300 -1,36% 382 1 204 746 31,5600 32,4000 30,6500 05.12 17:00
ARTIFEX
13,2400 -0,0600 -0,45% 17 31 362 13,3800 13,3800 13,1000 05.12 16:46
ASBIS
29,3000 -0,3800 -1,28% 533 958 919 29,7000 29,8000 29,3000 05.12 17:00
ASMGROUP
0,3800 -0,0060 -1,55% 135 136 169 0,3800 0,3900 0,3640 05.12 17:00
ASSECOBS
84,0000 -1,6000 -1,87% 137 574 712 85,2000 86,0000 81,8000 05.12 17:00
ASSECOPOL
211,6000 10,6000 5,27% 2 814 23 774 446 201,4000 214,6000 199,2000 05.12 17:00
ASSECOSEE
63,7000 1,7000 2,74% 170 113 324 62,0000 64,2000 61,3000 05.12 16:48
ASTARTA
44,6000 -0,6000 -1,33% 145 483 820 45,2000 46,0000 44,2500 05.12 17:00
ATAL
56,1000 -0,4000 -0,71% 64 62 975 57,0000 57,0000 56,0000 05.12 17:00
ATENDE
2,8600 0,0400 1,42% 16 13 465 2,8200 2,8900 2,8200 05.12 16:01
ATLANTAPL
16,8000 -0,1500 -0,88% 7 7 155 16,9500 16,9500 16,8000 05.12 12:01
ATLANTIS
1,8000 0,0000 0,00% 17 10 323 1,8000 1,8000 1,6500 05.12 16:02
ATMGRUPA
3,7500 -0,0900 -2,34% 86 139 735 3,7600 3,8400 3,7400 05.12 17:00
ATREM
50,8000 0,6000 1,20% 125 135 752 50,6000 51,0000 49,2000 05.12 17:00
AUTOPARTN
16,4200 -0,0800 -0,48% 530 916 253 16,5400 16,6400 16,4200 05.12 17:00
BBIDEV
5,3000 0,2500 4,95% 10 2 859 5,0500 5,3500 5,0000 05.12 17:00
BENEFIT
3 380,0000 -20,0000 -0,59% 4 992 99 256 808 3 290,0000 3 400,0000 3 275,0000 05.12 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 0,0000 0,00% 5 26 730 27,0000 27,0000 27,0000 05.12 09:14
BETACOM
4,8400 0,1200 2,54% 11 28 792 4,9000 4,9000 4,6200 05.12 15:25
BIGCHEESE
12,8600 -0,1400 -1,08% 23 24 184 12,5600 12,9000 12,5400 05.12 17:00
BIOCELTIX
92,9000 -1,9000 -2,00% 106 286 864 94,8000 94,8000 92,0000 05.12 17:00
BIOMAXIMA
11,7500 0,1000 0,86% 24 23 431 11,7500 11,7500 11,5500 05.12 17:00
BIOPLANET
26,4000 2,5000 10,46% 66 193 239 23,9000 26,5000 23,0000 05.12 16:47
BIOTON
4,0000 0,0700 1,78% 106 193 430 3,9000 4,0000 3,9000 05.12 17:02
BLOOBER
27,6000 -0,3500 -1,25% 245 497 174 28,1000 28,5000 27,2500 05.12 17:00
BNPPPL
113,0000 0,0000 0,00% 21 79 488 113,0000 114,0000 112,5000 05.12 17:04
BOGDANKA
18,7600 -0,6400 -3,30% 1 144 3 367 379 19,4000 19,4200 18,4000 05.12 17:00
BOOMBIT
6,3400 0,0200 0,32% 41 40 984 6,3200 6,4800 6,3200 05.12 17:00
BORYSZEW
5,7000 -0,0400 -0,70% 117 193 999 5,7800 5,8000 5,6400 05.12 17:00
BOS
9,9400 -0,2400 -2,36% 173 391 539 10,0000 10,0800 9,8100 05.12 16:37
BOWIM
4,5200 -0,0300 -0,66% 12 2 148 4,5400 4,5500 4,5100 05.12 16:47
BRAND24
55,8000 0,6000 1,09% 16 25 855 55,2000 55,8000 54,8000 05.12 17:00
BUDIMEX
608,0000 -4,6000 -0,75% 2 250 19 415 316 612,6000 615,6000 605,2000 05.12 17:00
BUMECH
15,0000 0,0800 0,54% 1 397 4 372 002 15,1200 16,1400 14,8600 05.12 17:04
CAPITAL
0,8050 -0,0450 -5,29% 16 39 570 0,7650 0,8050 0,7650 05.12 15:21
CAPITEA
0,3705 -0,0005 -0,13% 19 3 862 0,3705 0,3705 0,3615 05.12 17:00
CAPTORTX
73,0000 -0,4000 -0,54% 152 940 090 73,0000 74,8000 72,4000 05.12 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,2000 -0,0800 -1,87% 8 6 492 4,2800 4,2800 4,0800 05.12 17:00
CAVATINA
13,3000 -0,1000 -0,75% 34 55 664 13,2500 13,3500 13,0000 05.12 17:00
CCC
117,7000 -0,1500 -0,13% 6 715 58 937 420 117,8000 119,3000 116,4000 05.12 17:02
CCENERGY
0,2600 0,0080 3,17% 6 803 0,2600 0,2600 0,2600 05.12 15:00
CDPROJEKT
238,8000 -15,8000 -6,21% 9 155 87 803 296 255,5000 255,6000 238,8000 05.12 17:04
CDRL
9,5000 -0,2000 -2,06% 8 7 519 9,7500 10,2000 9,5000 05.12 13:59
CELTIC
2,9000 0,1000 3,57% 21 30 561 2,7100 2,9000 2,7000 05.12 16:46
CEZ
223,2000 4,0000 1,82% 7 19 922 220,0000 223,2000 220,0000 05.12 15:56
CFI
0,1550 -0,0030 -1,90% 2 1 780 0,1520 0,1550 0,1520 05.12 15:00
CIGAMES
2,6500 -0,0850 -3,11% 552 1 299 710 2,7200 2,7600 2,6200 05.12 17:00
CITYSERV
5,9000 0,3500 6,31% 1 118 5,9000 5,9000 5,9000 05.12 15:00
CLNPHARMA
21,3500 -0,1000 -0,47% 148 217 606 21,4500 21,7500 21,1500 05.12 17:00
CLOUD
56,8000 -1,0000 -1,73% 12 82 420 57,6000 57,8000 56,8000 05.12 16:10
COALENERG
2,6300 -0,0700 -2,59% 195 293 491 2,7200 2,8000 2,5500 05.12 17:01
COGNOR
4,8600 -0,1400 -2,80% 1 647 3 623 619 5,0000 5,0000 4,8100 05.12 17:03
COLUMBUS
5,4900 0,0500 0,92% 254 470 632 5,5500 5,6900 5,4300 05.12 17:03
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,6000 3,2000 5,99% 223 537 029 54,0000 57,0000 54,0000 05.12 17:00
COMPERIA
8,6000 0,3500 4,24% 2 209 8,2000 8,6000 8,2000 05.12 11:53
COMPREMUM
0,9300 -0,0600 -6,06% 23 33 899 0,9900 0,9900 0,9300 05.12 17:00
CORMAY
0,3860 -0,0020 -0,52% 29 8 315 0,3810 0,3870 0,3800 05.12 17:00
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
411,0000 -5,0000 -1,20% 204 560 754 408,0000 411,0000 394,0000 05.12 17:00
CREOTECH
372,5000 -4,0000 -1,06% 538 1 241 419 376,5000 380,0000 371,5000 05.12 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
179,6000 -0,2000 -0,11% 672 1 014 406 180,8000 181,6000 176,8000 05.12 17:00
CYFRPLSAT
11,2450 0,2450 2,23% 2 314 10 701 065 11,0000 11,2800 10,9200 05.12 17:00
CZTOREBKA
0,4540 0,0380 9,13% 6 1 838 0,4540 0,4540 0,4540 03.12 15:01
DADELO
56,8000 1,8000 3,27% 70 173 503 54,8000 57,0000 54,6000 05.12 17:00
DATAWALK
90,8400 -2,6600 -2,84% 312 947 308 93,9800 94,6000 89,9000 05.12 17:00
DBENERGY
10,2000 -0,0500 -0,49% 33 11 055 10,4000 10,4000 9,9600 05.12 16:41
DEBICA
82,0000 -0,3000 -0,36% 36 50 665 82,0000 82,3000 81,8000 05.12 17:00
DECORA
72,0000 1,0000 1,41% 96 133 749 71,4000 72,2000 70,2000 05.12 17:00
DEKPOL
80,8000 0,8000 1,00% 59 84 031 80,0000 81,6000 79,0000 05.12 16:26
DELKO
6,8800 0,1000 1,47% 52 67 068 6,7800 6,8800 6,7800 05.12 17:00
DEVELIA
8,2200 -0,0100 -0,12% 414 1 520 068 8,2700 8,3800 8,0600 05.12 17:00
DGA
29,0000 0,0000 0,00% 1 116 29,0000 29,0000 29,0000 05.12 12:49
DIAG
168,5000 8,0500 5,02% 4 579 26 508 542 160,4500 169,3500 155,0000 05.12 17:00
DIGITANET
137,0000 2,0000 1,48% 2 595 3 817 035 133,0000 138,0000 126,2000 05.12 17:00
DIGITREE
11,5000 0,1000 0,88% 2 67 11,1000 11,5000 11,1000 05.12 16:06
DINOPL
38,3800 -0,2500 -0,65% 13 847 124 110 872 38,7500 39,0900 38,1300 05.12 17:04
DMGROUP
2,8800 -0,0300 -1,03% 31 6 489 2,9100 2,9100 2,8300 05.12 17:00
DOMDEV
266,0000 0,0000 0,00% 192 397 552 267,5000 269,5000 260,0000 05.12 17:00
DRAGOENT
21,5000 -0,1000 -0,46% 9 3 588 21,2000 21,5000 20,4000 05.12 14:59
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
23,4000 -0,9500 -3,90% 68 121 022 24,0500 24,3000 22,6000 05.12 17:00
ECHO
4,7600 -0,0200 -0,42% 231 286 566 4,7700 4,7700 4,6800 05.12 17:00
EDINVEST
6,8000 0,0000 0,00% 31 8 048 6,7600 6,9000 6,7200 05.12 17:00
EFEKT
5,4500 0,0000 0,00% 1 1 199 5,4500 5,4500 5,4500 05.12 15:00
ELEKTROTI
40,2000 0,0000 0,00% 746 1 139 956 40,3000 40,7500 39,2000 05.12 17:00
ELKOP
1,8400 0,0400 2,22% 11 4 692 1,8000 1,8450 1,7600 05.12 16:10
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0800 2,82% 1 3 2,9200 2,9200 2,9200 05.12 15:00
ENEA
19,4600 0,2500 1,30% 679 6 121 761 19,4000 19,7000 19,2100 05.12 17:00
ENELMED
18,3000 -0,2000 -1,08% 2 73 18,3000 18,3000 18,3000 05.12 17:00
ENERGA
18,9000 0,0000 0,00% 241 2 603 904 18,9200 19,0000 18,9000 05.12 17:00
ENERGOINS
2,4400 0,0600 2,52% 84 111 940 2,3700 2,5000 2,3500 05.12 16:47
ENTER
54,0000 0,1000 0,19% 79 157 501 53,9000 54,0000 53,5000 05.12 16:47
EQUNICO
0,9000 -0,0300 -3,23% 6 13 197 0,9340 0,9340 0,9000 05.12 16:49
ERBUD
27,7500 0,1000 0,36% 37 55 420 27,6500 28,2500 27,6000 05.12 17:00
ERG
39,0000 -0,4000 -1,02% 1 39 39,0000 39,0000 39,0000 05.12 16:47
ESOTIQ
35,6000 -0,3000 -0,84% 34 29 462 35,3000 35,9000 35,2000 05.12 17:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6000 -0,0350 -2,14% 88 34 591 1,6350 1,6500 1,6000 05.12 17:00
EUROCASH
7,1200 -0,0100 -0,14% 653 988 012 7,1850 7,2200 7,1100 05.12 17:03
EUROHOLD
3,0000 0,0000 0,00% 3 2 532 3,0000 3,0000 3,0000 04.12 14:58
EUROTEL
29,3000 -0,5000 -1,68% 101 235 180 29,8000 29,8000 29,1000 05.12 16:46
FABRITY
25,6000 0,0000 0,00% 23 24 481 25,6000 25,6000 25,0000 05.12 16:35
FASING
13,0000 0,2000 1,56% 7 27 567 12,7000 13,0000 12,7000 05.12 16:10
FEERUM
12,5000 0,0000 0,00% 3 110 12,5000 12,5000 12,0000 05.12 17:00
FERRO
27,2000 0,3000 1,12% 170 203 991 27,0000 27,4000 26,9000 05.12 16:48
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
80,0000 -1,0000 -1,23% 7 6 966 81,0000 81,0000 79,4000 05.12 15:29
FON
0,2500 0,0020 0,81% 13 10 863 0,2500 0,2520 0,2450 05.12 17:00
FOODHUB
2,7500 0,1500 5,77% 31 8 905 2,5900 2,7500 2,5000 03.12 14:21
FORTE
20,8000 0,2000 0,97% 148 318 577 20,5000 20,8000 20,3000 05.12 17:00
GAMEOPS
11,1000 -0,1000 -0,89% 72 102 778 11,2000 11,2000 10,5000 05.12 17:00
GAMFACTOR
6,5800 0,2000 3,13% 36 41 141 6,6000 6,6000 6,3800 05.12 17:00
GENOMTEC
4,5100 0,0850 1,92% 90 268 237 4,4250 4,5100 4,3500 05.12 17:00
GETIN
0,5580 -0,0040 -0,71% 57 58 322 0,5460 0,5630 0,5460 05.12 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,1000 -0,2000 -0,94% 2 3 418 21,1000 21,1000 21,1000 05.12 11:00
GPW
64,3500 1,6500 2,63% 572 1 554 059 62,7000 64,3500 62,7000 05.12 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0400 0,0080 0,39% 269 729 985 2,0360 2,0480 2,0100 05.12 17:03
GRENEVIA
3,1700 -0,0750 -2,31% 150 177 578 3,2400 3,3100 3,1200 05.12 17:00
GRODNO
9,7000 -0,1200 -1,22% 74 130 266 9,8200 9,8200 9,5200 05.12 17:00
GRUPAAZOTY
17,1300 -0,4200 -2,39% 2 798 6 866 900 17,5000 17,5400 16,9400 05.12 17:03
GRUPRACUJ
53,7000 0,6000 1,13% 110 278 751 53,1000 53,7000 52,0000 05.12 17:00
GTC
3,1500 -0,0300 -0,94% 22 13 465 3,1700 3,2100 3,1500 05.12 15:18
HANDLOWY
101,0000 0,0000 0,00% 879 2 056 755 101,0000 101,8000 100,0000 05.12 17:00
HARPER
5,7200 -0,2200 -3,70% 23 24 627 5,9000 5,9000 5,6400 05.12 16:49
HELIO
33,0000 0,4000 1,23% 5 6 963 33,0000 33,0000 33,0000 05.12 16:28
HERKULES
1,3100 0,0100 0,77% 10 8 928 1,3100 1,3100 1,2600 05.12 15:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,6000 0,5000 2,07% 132 707 081 24,4500 24,6000 24,0000 05.12 17:00
HYDROTOR
14,0000 -0,1000 -0,71% 15 8 013 14,1000 14,3500 14,0000 05.12 16:39
IBSM
61,6000 -2,6000 -4,05% 2 684 67,8000 67,8000 61,6000 05.12 12:30
IDMSA
0,5000 0,0000 0,00% 2 16 0,5000 0,5000 0,5000 05.12 12:56
IFIRMA
29,8500 0,2000 0,67% 100 41 145 29,6500 30,0000 29,5000 05.12 16:47
IMCOMPANY
29,6000 0,7000 2,42% 24 61 262 28,9000 29,7000 28,3000 05.12 16:09
IMMOBILE
3,3700 -0,0500 -1,46% 23 17 720 3,4600 3,4600 3,3600 05.12 16:45
IMPERIO
1,3600 -0,0400 -2,86% 3 447 1,3600 1,3600 1,3600 05.12 14:06
IMS
3,0000 0,0200 0,67% 59 57 900 2,9800 3,0400 2,9500 05.12 16:32
INC
1,7500 -0,0100 -0,57% 26 43 787 1,7600 1,7600 1,6600 05.12 17:00
INGBSK
336,5000 -2,5000 -0,74% 935 40 976 800 340,0000 344,0000 335,0000 05.12 17:00
INPRO
8,5000 0,0000 0,00% 3 927 8,5000 8,5000 8,5000 05.12 16:28
INSTALKRK
35,9000 0,0000 0,00% 61 99 564 35,8000 35,9000 35,0000 05.12 17:00
INTERBUD
2,0600 0,0600 3,00% 17 6 136 2,0000 2,1600 1,9500 05.12 17:00
INTERCARS
551,0000 -12,0000 -2,13% 149 700 163 562,0000 565,0000 546,0000 05.12 17:02
INTERSPPL
0,4870 0,0070 1,46% 6 162 0,4880 0,4880 0,4660 05.12 15:12
INTROL
6,9800 0,0000 0,00% 15 4 805 6,9800 6,9800 6,8800 05.12 16:49
IPOPEMA
3,1200 -0,0800 -2,50% 17 30 533 3,2200 3,2200 3,0700 05.12 16:30
IZOBLOK
24,8000 0,0000 0,00% 1 3 050 24,8000 24,8000 24,8000 05.12 11:00
IZOLACJA
3,9200 0,0200 0,51% 10 440 3,9500 3,9500 3,9200 05.12 17:00
IZOSTAL
3,2000 -0,0100 -0,31% 62 86 168 3,2200 3,2200 3,1700 05.12 17:00
JRH
5,5000 0,0200 0,36% 11 3 942 5,4000 5,5000 5,3200 05.12 14:33
JSW
22,7000 0,0500 0,22% 1 730 7 916 715 22,7500 22,9600 22,5500 05.12 17:00
JWWINVEST
3,1400 0,0400 1,29% 7 3 185 3,1300 3,1400 3,1300 05.12 14:33
KCI
0,9380 -0,0020 -0,21% 15 11 009 0,9400 0,9460 0,9100 05.12 12:20
KERNEL
20,7000 -0,6000 -2,82% 72 98 062 21,2000 21,2000 20,3500 05.12 16:49
KETY
927,5000 -30,0000 -3,13% 1 906 19 803 076 959,5000 971,0000 924,0000 05.12 17:01
KGHM
235,0000 9,9000 4,40% 10 405 208 510 272 228,2000 235,0000 228,2000 05.12 17:04
KGL
11,6000 -0,4000 -3,33% 2 244 12,0000 12,0000 11,6000 05.12 16:47
KINOPOL
19,8000 -0,3000 -1,49% 55 104 306 20,1000 20,1000 19,4000 05.12 17:00
KOGENERA
64,4000 0,0000 0,00% 62 316 366 64,4000 64,6000 63,0000 05.12 17:04
KOMPAP
24,0000 0,0000 0,00% 2 4 850 24,8000 24,8000 24,0000 05.12 10:32
KOMPUTRON
6,9800 0,2800 4,18% 73 66 623 6,7000 7,0400 6,6800 05.12 16:29
KPPD
22,8000 0,0000 0,00% 1 456 22,8000 22,8000 22,8000 05.12 11:03
KRAKCHEM
0,6860 0,1260 22,50% 88 186 483 0,6000 0,6860 0,6000 05.12 17:00
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
866,0000 2,0000 0,23% 6 6 020 860,0000 866,0000 854,0000 05.12 13:47
KRUK
468,9000 4,2000 0,90% 3 612 13 604 448 470,0000 476,9000 464,4000 05.12 17:00
KRVITAMIN
10,3500 0,2000 1,97% 10 6 496 10,2000 10,4000 10,2000 04.12 16:46
KSGAGRO
3,8000 -0,0400 -1,04% 32 22 180 3,8200 3,8200 3,6400 05.12 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8600 0,0100 0,54% 3 1 177 1,8600 1,8600 1,8050 05.12 16:13
LENA
2,6600 -0,0100 -0,37% 18 22 811 2,6900 2,6900 2,6500 05.12 15:44
LENTEX
7,0200 -0,0200 -0,28% 7 7 198 7,0400 7,0400 6,9800 05.12 17:00
LESS
0,2260 -0,0060 -2,59% 23 4 195 0,2270 0,2320 0,2260 05.12 17:00
LIBET
1,5250 0,1250 8,93% 5 70 1,4850 1,5250 1,4850 05.12 09:12
LOKUM
22,1000 0,1000 0,45% 3 281 22,0000 22,1000 21,2000 04.12 17:00
LPP
17 040,0000 95,0000 0,56% 1 364 51 833 880 16 945,0000 17 230,0000 16 820,0000 05.12 17:00
LSISOFT
29,6000 0,2000 0,68% 11 16 000 29,4000 29,8000 29,4000 05.12 16:44
LUBAWA
8,8550 -0,0150 -0,17% 814 1 727 211 8,8800 8,9900 8,7850 05.12 17:03
MABION
7,1300 0,1100 1,57% 253 448 748 7,0000 7,2400 6,9800 05.12 17:00
MAKARONPL
22,6500 -0,3500 -1,52% 59 113 557 23,0000 23,0500 22,4000 05.12 17:00
MANGATA
59,0000 -1,0000 -1,67% 70 115 537 60,0000 60,0000 58,2000 05.12 16:48
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5800 0,0200 0,23% 14 24 913 8,6400 8,6400 8,5600 05.12 16:46
MAXCOM
4,9200 -0,0600 -1,20% 10 330 4,9800 4,9800 4,9200 05.12 17:00
MBANK
1 002,5000 -4,5000 -0,45% 1 940 14 655 212 1 012,0000 1 012,0000 998,0000 05.12 17:02
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 05.12 09:02
MCI
28,0000 -0,3000 -1,06% 16 42 609 28,5000 28,6000 28,0000 05.12 17:00
MDIENERGIA
0,8580 0,0080 0,94% 42 14 163 0,8500 0,8580 0,8200 05.12 16:49
MEDICALG
33,0500 0,6500 2,01% 709 2 485 364 32,8500 33,2000 31,3500 05.12 17:03
MEDINICE
12,7800 0,4800 3,90% 461 1 711 626 12,4000 13,2000 12,4000 05.12 16:48
MEGARON
6,2500 0,9000 16,82% 2 591 5,8500 6,2500 5,8500 05.12 15:00
MENNICA
37,8000 0,7000 1,89% 74 80 495 37,0000 37,8000 37,0000 05.12 17:00
MERCATOR
38,8000 -0,0500 -0,13% 240 329 199 38,6000 39,5000 38,3000 05.12 17:00
MERCOR
20,8000 -0,2000 -0,95% 39 93 783 20,9000 20,9000 20,4000 05.12 16:40
MEXPOLSKA
3,4100 -0,2200 -6,06% 9 9 023 3,6300 3,6300 3,4100 05.12 17:00
MFO
34,7000 0,3000 0,87% 27 84 075 34,4000 34,7000 33,6000 05.12 16:30
MILKILAND
1,8050 -0,0150 -0,82% 42 59 886 1,8200 1,8200 1,7550 05.12 17:00
MILLENNIUM
14,8300 -0,1400 -0,94% 1 238 9 195 563 14,9300 15,0900 14,8200 05.12 17:02
MIRACULUM
0,6800 -0,0400 -5,56% 19 25 132 0,6900 0,7180 0,6700 05.12 17:00
MIRBUD
14,3500 0,3500 2,50% 527 892 180 14,0000 14,4500 13,9100 05.12 17:04
MLPGROUP
84,6000 2,6000 3,17% 106 266 408 82,4000 87,0000 82,0000 05.12 16:46
MLSYSTEM
15,2600 0,0000 0,00% 52 41 585 15,2600 15,5000 15,0400 05.12 17:00
MOBRUK
316,0000 -1,0000 -0,32% 1 024 4 393 854 318,0000 323,0000 303,5000 05.12 17:00
MOJ
1,4600 -0,0100 -0,68% 1 2 654 1,4600 1,4600 1,4600 05.12 13:15
MOL
32,9200 0,0000 0,00% 6 14 878 32,9000 32,9200 32,9000 05.12 16:48
MOLECURE
7,2900 0,0700 0,97% 273 359 996 7,4000 7,4900 7,1100 05.12 17:00
MONNARI
5,4800 0,2200 4,18% 100 412 092 5,3000 5,5600 5,2800 05.12 17:00
MOSTALPLC
15,0000 0,0000 0,00% 6 3 433 15,0500 15,1000 14,7500 05.12 15:36
MOSTALWAR
6,8000 -0,0400 -0,58% 57 202 748 6,8400 6,9600 6,7400 05.12 17:00
MOSTALZAB
6,6000 0,0700 1,07% 118 319 161 6,5000 6,6300 6,4600 05.12 17:00
MOVIEGAMES
9,9200 0,0700 0,71% 46 51 367 9,6100 10,0000 9,6000 05.12 16:49
MURAPOL
40,0000 0,3000 0,76% 237 649 513 39,9000 40,0000 39,5500 05.12 17:00
MUZA
8,7000 -0,2200 -2,47% 11 16 489 8,6000 8,7000 8,5000 05.12 16:20
MWTRADE
3,1800 -0,0200 -0,63% 1 6 3,1800 3,1800 3,1800 05.12 10:19
NANOGROUP
2,7200 -0,0500 -1,81% 143 201 493 2,8450 2,8450 2,6450 05.12 17:00
NEUCA
818,0000 -5,0000 -0,61% 217 1 069 827 829,0000 831,0000 809,0000 05.12 17:00
NEWAG
99,3000 -0,9000 -0,90% 229 377 534 100,0000 100,2000 99,0000 05.12 17:00
NEXITY
2,1000 0,1000 5,00% 1 21 2,1000 2,1000 2,1000 05.12 16:30
NOCTILUCA
93,4000 -0,8000 -0,85% 45 98 352 93,8000 94,2000 93,0000 05.12 17:00
NOVATURAS
5,4000 -0,6000 -10,00% 2 2 160 5,4000 5,4000 5,4000 05.12 16:40
NOVAVISGR
1,1100 0,0820 7,98% 57 51 615 1,1100 1,1100 1,0620 05.12 17:00
NOVITA
111,5000 1,0000 0,90% 72 249 943 110,5000 114,0000 109,5000 05.12 16:41
NTCAPITAL
0,4980 0,0100 2,05% 10 2 102 0,4880 0,4990 0,4870 05.12 17:00
NTTSYSTEM
9,1000 0,2400 2,71% 26 34 771 8,8400 9,1000 8,8400 05.12 16:21
ODLEWNIE
9,9600 0,3800 3,97% 52 121 999 9,5800 9,9800 9,5200 05.12 15:14
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,0000 -0,0400 -0,44% 97 139 386 9,1200 9,1200 8,9100 05.12 17:00
ONESANO
0,8600 0,0000 0,00% 37 8 027 0,8600 0,8780 0,8000 05.12 16:23
OPONEO.PL
89,0000 0,0000 0,00% 82 1 028 249 89,0000 89,6000 88,4000 05.12 17:00
OPTEAM
3,2000 -0,0800 -2,44% 5 2 801 3,2400 3,2400 3,1600 05.12 15:29
ORANGEPL
9,6000 -0,1100 -1,13% 2 483 8 484 075 9,6500 9,7500 9,5960 05.12 17:00
ORCOGROUP
4,1000 -0,4000 -8,89% 1 45 4,1000 4,1000 4,1000 04.12 10:03
ORZBIALY
35,6000 -1,4000 -3,78% 1 534 35,6000 35,6000 35,6000 05.12 15:00
OTLOG
12,2800 -0,2000 -1,60% 70 72 595 12,4800 12,5000 12,0000 05.12 16:45
OTMUCHOW
4,4500 0,0000 0,00% 4 8 404 4,4500 4,4600 4,4500 05.12 11:43
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,5500 -0,1000 -0,64% 22 31 067 15,7500 15,8000 15,5000 05.12 17:00
PASSUS
96,2000 -1,0000 -1,03% 89 239 033 97,6000 98,0000 94,6000 05.12 16:49
PATENTUS
3,1000 -0,0100 -0,32% 35 30 314 3,0600 3,1000 3,0100 05.12 17:01
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5250 -0,1100 -17,32% 13 11 842 0,5800 0,5800 0,5250 05.12 15:01
PCCEXOL
2,3500 -0,0100 -0,42% 100 145 841 2,3500 2,3600 2,3200 05.12 16:46
PCCROKITA
66,0000 -0,3000 -0,45% 127 316 878 66,3000 66,6000 66,0000 05.12 17:00
PCFGROUP
3,0200 -0,0400 -1,31% 95 91 166 3,0900 3,1000 2,9800 05.12 17:00
PEKABEX
12,0000 -0,4500 -3,61% 105 139 685 12,4000 12,5500 11,8500 05.12 17:00
PEKAO
195,8000 -2,2000 -1,11% 3 748 62 548 240 198,0000 198,6500 195,8000 05.12 17:01
PEP
56,4000 -1,0000 -1,74% 36 125 799 57,4000 57,6000 55,6000 05.12 17:00
PEPCO
28,0200 0,1700 0,61% 2 818 17 971 830 27,9900 28,4000 27,7100 05.12 17:04
PEPEES
0,9250 -0,0100 -1,07% 10 3 266 0,9350 0,9350 0,8950 05.12 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,6080 -0,0020 -0,02% 9 415 40 006 936 8,5700 8,7580 8,4800 05.12 17:01
PGFGROUP
0,5320 0,0040 0,76% 24 10 655 0,5080 0,5380 0,4980 05.12 16:30
PHARMENA
3,0800 0,1000 3,36% 29 10 985 3,0000 3,1000 2,9900 05.12 16:26
PHN
9,9200 -0,0200 -0,20% 6 119 9,9200 9,9200 9,9200 05.12 17:00
PHOTON
1,9150 0,0050 0,26% 41 17 473 1,9000 1,9300 1,8700 05.12 16:13
PJPMAKRUM
14,8000 0,3000 2,07% 15 35 164 14,5000 14,8500 14,2000 05.12 15:57
PKNORLEN
91,6600 -0,0100 -0,01% 12 594 122 117 880 91,8000 92,0600 90,6400 05.12 17:00
PKOBP
77,3200 -0,3400 -0,44% 8 532 162 021 072 77,7600 77,9000 76,7000 05.12 17:00
PKPCARGO
13,3100 1,5100 12,80% 4 123 12 972 548 11,8000 13,7800 11,2200 05.12 17:04
PLAYWAY
251,0000 11,0000 4,58% 671 2 235 663 238,0000 251,5000 237,0000 05.12 17:01
PLAZACNTR
2,4450 0,0450 1,87% 7 1 387 2,4000 2,4450 2,4000 05.12 17:00
PMPG
1,6550 -0,0800 -4,61% 11 1 370 1,7400 1,7400 1,6550 05.12 12:52
POLICE
8,1600 0,1200 1,49% 17 6 668 8,0400 8,1600 8,0000 05.12 15:13
POLIMEXMS
7,1000 1,0800 17,94% 6 538 39 689 400 6,0500 7,1800 6,0400 05.12 17:04
POLTREG
25,0000 -0,9000 -3,47% 63 277 507 25,5000 25,5000 24,9000 05.12 16:36
POLWAX
1,3000 -0,0150 -1,14% 22 61 504 1,3100 1,3100 1,2700 05.12 16:06
PRAGMAINK
3,1600 0,0000 0,00% 9 12 179 3,1600 3,1600 3,0200 05.12 11:56
PROCHEM
21,1000 -0,3000 -1,40% 12 2 266 22,6000 22,6000 21,1000 05.12 16:48
PROTEKTOR
1,1000 -0,0300 -2,65% 89 52 307 1,1300 1,1300 1,0900 05.12 17:00
PTWP
134,0000 0,0000 0,00% 5 2 407 135,0000 135,0000 132,0000 05.12 12:56
PULAWY
49,6000 -1,4000 -2,75% 30 48 014 49,7000 51,0000 49,1000 05.12 16:09
PURE
4,2400 0,0200 0,47% 126 132 426 4,2200 4,3500 4,1220 05.12 17:00
PZU
62,6600 -0,5800 -0,92% 5 531 57 867 576 63,3000 63,3600 62,6200 05.12 17:03
QNATECHNO
28,3000 1,9000 7,20% 38 39 873 26,7000 28,5000 26,7000 05.12 17:01
QUANTUM
29,0000 0,4000 1,40% 3 3 016 29,0000 29,0000 29,0000 04.12 11:00
QUERCUS
13,0000 -0,1000 -0,76% 30 47 679 13,1000 13,1000 12,7000 05.12 16:20
RAEN
0,5970 -0,0150 -2,45% 57 38 445 0,5980 0,6300 0,5970 05.12 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
48,0000 -1,0000 -2,04% 10 14 061 49,0000 49,0000 48,0000 05.12 16:29
RAINBOW
132,3000 -0,9000 -0,68% 971 3 950 880 134,2000 134,6000 132,0000 05.12 17:01
RANKPROGR
4,5100 0,0100 0,22% 8 9 467 4,4300 4,5100 4,4300 05.12 13:16
RAWLPLUG
12,9500 0,0000 0,00% 2 505 13,0000 13,0000 12,9500 05.12 10:53
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0550 -0,0050 -8,33% 9 712 0,0550 0,0550 0,0550 03.12 12:09
REINO
0,8200 0,0300 3,80% 1 2 0,8200 0,8200 0,8200 05.12 09:02
RELPOL
4,9800 -0,0600 -1,19% 18 23 354 5,0400 5,0600 4,9800 05.12 16:48
REMAK
11,8000 0,0000 0,00% 5 105 11,4500 11,8000 11,4500 05.12 11:15
RENDER
73,0000 0,6000 0,83% 9 10 907 74,0000 74,0000 72,8000 05.12 15:37
ROPCZYCE
23,5000 0,2000 0,86% 9 47 864 23,4000 23,5000 23,3000 05.12 14:36
RYVU
29,9000 1,1500 4,00% 1 137 3 807 623 29,0000 30,9000 28,5500 05.12 17:04
SANOK
19,9000 -0,1000 -0,50% 32 33 895 20,0000 20,0000 19,6500 05.12 17:00
SANPL
479,0000 -3,0000 -0,62% 4 281 38 560 516 485,0000 485,0000 476,5000 05.12 17:04
SANTANDER
40,5600 0,4100 1,02% 13 12 550 40,7000 40,8000 40,1500 05.12 16:35
SANWIL
1,3250 -0,0500 -3,64% 22 12 074 1,3500 1,3600 1,3050 05.12 17:00
SATIS
0,2980 0,0180 6,43% 2 596 0,2980 0,2980 0,2980 04.12 11:00
SCPFL
147,8000 1,4000 0,96% 228 809 816 146,4000 147,8000 146,0000 05.12 16:48
SECOGROUP
29,8000 -0,2000 -0,67% 1 16 807 29,8000 29,8000 29,8000 05.12 11:20
SEKO
8,7200 0,0000 0,00% 23 15 963 8,7400 8,8000 8,6200 05.12 15:33
SELENAFM
42,1000 0,1000 0,24% 70 238 201 42,3000 42,8000 41,2000 05.12 17:00
SELVITA
46,7000 0,4000 0,86% 180 816 376 46,5000 47,2000 45,8000 05.12 17:04
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3840 -0,0050 -1,29% 50 32 457 0,3870 0,3920 0,3700 05.12 16:18
SHOPER
49,0000 0,7000 1,45% 143 3 017 414 48,3000 49,0000 47,9000 05.12 17:00
SILVAIR-REGS
10,4000 0,0000 0,00% 5 3 303 10,6000 10,6000 9,9500 05.12 15:12
SILVANO
5,0000 0,0000 0,00% 2 250 5,0000 5,0000 5,0000 05.12 17:00
SIMFABRIC
1,7720 0,0240 1,37% 40 17 126 1,7480 1,7880 1,7120 05.12 16:07
SKARBIEC
30,8000 -0,6000 -1,91% 28 87 321 31,8000 31,8000 30,0000 05.12 16:27
SKYEUROPE
2,2000 -0,0600 -2,65% 7 3 145 2,2400 2,2800 2,2000 05.12 17:00
SKYLINE
1,4400 0,0300 2,13% 3 2 389 1,4300 1,4400 1,4300 04.12 11:14
SNIEZKA
82,2000 0,2000 0,24% 15 17 380 82,2000 82,2000 81,0000 05.12 17:00
SNTVERSE
3,7500 0,0500 1,35% 200 418 306 3,7000 3,7600 3,6300 05.12 17:04
SOHODEV
0,4060 0,0000 0,00% 4 264 0,4060 0,4060 0,4060 05.12 15:00
SONEL
15,6000 0,3000 1,96% 32 15 043 15,5000 15,6000 15,2000 05.12 16:47
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
550,0000 -4,0000 -0,72% 34 155 566 542,0000 556,0000 542,0000 05.12 17:00
STALEXP
3,0350 -0,0200 -0,65% 338 596 954 3,0500 3,0750 3,0350 05.12 17:00
STALPROD
242,0000 -6,0000 -2,42% 29 62 471 243,0000 245,0000 240,0000 05.12 17:00
STALPROFI
7,9600 -0,0400 -0,50% 40 27 685 7,9800 7,9800 7,9000 05.12 17:00
STAPORKOW
4,6800 -0,0200 -0,43% 44 71 238 4,7000 4,8000 4,5000 05.12 16:48
STARHEDGE
0,2680 0,0060 2,29% 1 31 0,2680 0,2680 0,2680 05.12 15:00
SUNEX
4,0650 -0,0450 -1,09% 49 42 621 4,1200 4,1200 4,0600 05.12 17:02
SYGNITY
98,6000 -1,2000 -1,20% 71 363 412 100,0000 100,0000 98,4000 05.12 17:00
SYNEKTIK
273,0000 2,4000 0,89% 943 2 552 150 273,0000 277,8000 269,6000 05.12 17:03
TALEX
19,7000 0,1000 0,51% 6 255 19,6000 19,7000 19,6000 05.12 11:59
TARCZYNSKI
118,5000 -3,0000 -2,47% 42 31 086 121,5000 122,5000 118,5000 05.12 16:46
TATRY
86,5000 0,0000 0,00% 2 351 89,0000 89,0000 86,5000 05.12 15:09
TAURONPE
8,7000 0,2160 2,55% 4 250 22 754 362 8,5500 8,8100 8,4880 05.12 17:00
TBULL
3,2600 -0,3400 -9,44% 3 1 076 3,2600 3,2600 3,2600 05.12 11:00
TENDERHUT
6,2600 0,1000 1,62% 23 4 714 6,1600 6,2600 6,1600 05.12 17:00
TERMOREX
0,6800 -0,0050 -0,73% 7 7 636 0,6850 0,6850 0,6800 05.12 16:44
TESGAS
2,4900 0,0000 0,00% 3 1 760 2,5200 2,5200 2,4900 05.12 15:25
TEXT
40,0200 -0,1200 -0,30% 1 642 3 548 887 40,1400 40,5800 39,9000 05.12 17:00
TORPOL
59,5000 -1,4000 -2,30% 248 1 325 334 61,0000 61,0000 59,3000 05.12 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,9000 0,2300 2,38% 415 631 442 9,6700 9,9600 9,6600 05.12 17:00
TRAKCJA
3,1750 0,1700 5,66% 425 1 466 167 3,0050 3,2300 3,0050 05.12 17:00
TRANSPOL
3,8000 -0,0300 -0,78% 7 1 456 3,8000 3,8000 3,7300 05.12 15:30
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
90,7000 1,6000 1,80% 437 900 800 89,1000 91,8000 88,9000 05.12 17:00
ULMA
58,0000 -0,5000 -0,85% 3 174 58,0000 58,0000 58,0000 05.12 17:00
ULTGAMES
12,1000 -0,3000 -2,42% 21 52 591 11,9000 12,2500 11,9000 05.12 17:00
UNFOLD
1,5100 -0,0400 -2,58% 2 31 1,6000 1,6000 1,5100 05.12 13:11
UNIBEP
13,2000 -0,1000 -0,75% 82 146 502 13,4000 13,5500 13,0000 05.12 17:00
UNICREDIT
279,0000 0,0000 0,00% 2 558 279,0000 279,0000 279,0000 03.12 10:15
UNIMOT
133,0000 0,0000 0,00% 132 288 840 133,8000 133,8000 131,0000 05.12 17:00
URTESTE
37,8000 2,8000 8,00% 67 63 100 35,9000 38,6000 35,5000 05.12 16:19
VERCOM
121,6000 -0,4000 -0,33% 117 288 874 120,8000 121,8000 120,4000 05.12 17:00
VIGOPHOTN
456,0000 -7,0000 -1,51% 25 68 812 460,0000 462,0000 451,0000 05.12 16:19
VINDEXUS
12,4500 0,2000 1,63% 59 116 981 12,1500 12,8000 12,1500 05.12 16:40
VIVID
0,8300 -0,0200 -2,35% 37 16 433 0,8640 0,8640 0,8300 05.12 17:00
VOTUM
47,5500 0,3500 0,74% 210 445 435 47,2000 47,5500 47,1500 05.12 17:00
VOXEL
133,2000 0,0000 0,00% 137 241 253 131,6000 133,2000 130,8000 05.12 17:00
VRG
5,0000 -0,0200 -0,40% 119 604 612 5,0200 5,2000 4,9900 05.12 17:00
WARIMPEX
2,4800 0,0100 0,40% 31 23 704 2,4900 2,4900 2,4000 05.12 16:32
WASKO
1,6900 -0,0100 -0,59% 24 29 668 1,7000 1,7250 1,6900 05.12 17:00
WAWEL
694,0000 8,0000 1,17% 3 2 064 686,0000 694,0000 684,0000 05.12 13:48
WIELTON
5,9600 0,0000 0,00% 166 373 515 5,9300 5,9900 5,8600 05.12 17:00
WIKANA
7,1000 -0,2500 -3,40% 8 3 251 6,9500 7,1000 6,8000 05.12 16:08
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
61,5000 0,5000 0,82% 413 1 418 763 61,0000 62,1000 61,0000 05.12 17:02
WITTCHEN
16,0000 -0,0600 -0,37% 304 468 899 16,1800 16,1800 15,8200 05.12 17:01
XPLUS
2,3500 0,0000 0,00% 10 1 214 2,3400 2,3500 2,2600 05.12 15:03
XTB
68,5200 -0,7800 -1,13% 3 290 8 316 797 69,5000 69,8800 68,5200 05.12 17:02
XTPL
81,2000 2,4000 3,05% 115 203 589 79,1000 81,8000 79,1000 05.12 17:00
YANOSIK
13,9000 0,2000 1,46% 8 3 797 13,9000 13,9000 13,7000 05.12 17:00
YARRL
6,8800 0,0800 1,18% 98 88 544 6,8600 7,2000 6,5400 05.12 16:46
ZABKA
22,4100 -0,0100 -0,04% 3 718 34 763 716 22,6000 22,7200 22,3000 05.12 17:00
ZAMET
0,7540 0,0080 1,07% 19 12 830 0,7480 0,7560 0,7480 05.12 17:00
ZEPAK
17,6000 -0,7000 -3,83% 593 930 986 18,2200 18,6400 17,1000 05.12 17:02
ZREMB
8,5000 0,0000 0,00% 116 141 409 8,5000 8,5300 8,4100 05.12 17:00
ZUE
10,6500 -0,1000 -0,93% 10 14 768 10,4000 10,6500 10,3500 05.12 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock