Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0000 -0,0100 -0,33% 29 10 837 3,0100 3,0100 2,9300 26.11 16:47
08OCTAVA
0,6550 0,0000 0,00% 1 655 0,6550 0,6550 0,6550 26.11 15:00
11BIT
156,6000 0,6000 0,38% 736 1 923 448 156,1000 157,0000 155,4000 26.11 17:03
3RGAMES
0,7720 -0,0120 -1,53% 74 47 739 0,7960 0,8080 0,7500 26.11 16:45
4MASS
4,1700 -0,0750 -1,77% 147 261 885 4,2400 4,2700 4,0750 26.11 16:42
ABPL
95,4000 1,4000 1,49% 86 168 481 94,1000 95,4000 94,1000 26.11 17:00
ACAUTOGAZ
24,0000 -0,1000 -0,41% 28 72 137 24,1000 24,1000 23,8000 26.11 17:00
ACTION
30,0000 0,0000 0,00% 163 188 513 30,1500 30,4500 28,2000 26.11 17:00
ADIUVO
0,6680 -0,0120 -1,76% 15 12 140 0,6800 0,6800 0,6560 26.11 16:35
AGORA
9,1400 0,1000 1,11% 21 16 671 8,9000 9,1400 8,9000 26.11 15:43
AGROTON
6,3600 0,1000 1,60% 68 95 574 6,2800 6,4200 6,0000 26.11 16:35
AIGAMES
0,9120 -0,0200 -2,15% 7 2 295 0,9340 0,9340 0,9120 26.11 17:00
AILLERON
14,9000 -0,2400 -1,59% 216 588 056 14,9600 14,9800 14,6200 26.11 16:48
AIRWAY
0,3240 -0,0060 -1,82% 65 46 101 0,3215 0,3275 0,3190 26.11 17:00
ALIOR
104,3000 1,1000 1,07% 1 408 10 262 493 103,4000 104,4500 103,0500 26.11 17:04
ALLEGRO
32,0250 0,7750 2,48% 11 666 120 757 144 31,3450 32,0800 30,8650 26.11 17:02
ALTA
1,6600 0,0250 1,53% 4 9 124 1,6350 1,6600 1,6350 26.11 15:46
ALTUS
2,7400 -0,0100 -0,36% 21 7 710 2,7500 2,7500 2,6700 26.11 13:15
AMBRA
17,6200 0,0800 0,46% 151 150 827 17,5000 17,6400 17,4000 26.11 17:00
AMICA
58,6000 0,7000 1,21% 376 992 650 58,5000 59,6000 58,2000 26.11 17:02
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
13,9000 0,0200 0,14% 272 1 404 654 13,8800 13,9000 13,7000 26.11 17:00
ANSWEAR
26,5000 0,0000 0,00% 128 486 423 26,6500 26,6500 26,4000 26.11 17:01
APATOR
23,0000 0,3000 1,32% 136 364 945 22,9000 23,4500 22,8500 26.11 17:00
APLISENS
17,7000 -0,2500 -1,39% 6 3 673 18,0000 18,0000 17,7000 26.11 17:00
APSENERGY
2,7400 -0,0600 -2,14% 15 15 690 2,8100 2,8100 2,7100 26.11 16:37
ARCHICOM
45,6000 -0,9000 -1,94% 43 920 053 46,2000 46,5000 45,1000 26.11 17:00
ARCTIC
8,1700 0,0300 0,37% 169 278 759 8,1900 8,2800 8,1100 26.11 17:00
ARLEN
39,8800 -0,4200 -1,04% 105 322 210 40,0500 40,2000 39,1000 26.11 17:00
ARTIFEX
13,0400 -0,0800 -0,61% 22 20 541 13,1200 13,1400 13,0400 26.11 16:14
ASBIS
29,7600 0,1400 0,47% 1 017 3 763 967 29,6000 30,0000 29,2400 26.11 17:00
ASMGROUP
0,4900 0,0700 16,67% 723 1 182 160 0,4220 0,5400 0,4220 26.11 17:03
ASSECOBS
84,0000 -0,4000 -0,47% 27 16 250 84,6000 84,6000 84,0000 26.11 16:38
ASSECOPOL
190,6000 4,6000 2,47% 2 407 23 387 362 186,8000 190,8000 186,2000 26.11 17:01
ASSECOSEE
66,9000 0,5000 0,75% 82 93 780 66,4000 67,2000 66,0000 26.11 17:00
ASTARTA
46,9000 0,7000 1,52% 410 3 303 946 46,5000 47,0000 45,8000 26.11 17:00
ATAL
55,7000 0,8000 1,46% 66 92 813 55,0000 55,9000 55,0000 26.11 17:04
ATENDE
2,9900 0,0100 0,34% 33 78 199 3,0000 3,0000 2,9700 26.11 16:49
ATLANTAPL
17,0000 0,0000 0,00% 13 574 16,9000 17,0000 16,6000 26.11 12:32
ATLANTIS
1,9300 0,0000 0,00% 17 17 897 1,9000 1,9300 1,8850 26.11 16:35
ATMGRUPA
3,9400 0,0700 1,81% 9 10 244 3,9300 3,9400 3,9100 26.11 15:57
ATREM
48,8000 1,9000 4,05% 104 404 308 46,5000 48,8000 46,5000 26.11 16:46
AUTOPARTN
16,4400 0,2400 1,48% 1 543 5 447 028 16,2600 16,5800 15,9800 26.11 17:00
BBIDEV
5,4000 0,0000 0,00% 12 13 304 5,4000 5,4000 5,2500 26.11 16:48
BENEFIT
3 470,0000 180,0000 5,47% 1 908 37 365 180 3 300,0000 3 485,0000 3 300,0000 26.11 17:03
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
26,4000 -0,6000 -2,22% 19 50 603 26,2000 26,6000 25,4000 26.11 17:00
BETACOM
4,6400 0,0000 0,00% 6 1 215 4,7000 4,7600 4,6400 26.11 15:56
BIGCHEESE
12,1800 0,2000 1,67% 24 57 181 12,0000 12,1800 11,8000 26.11 17:00
BIOCELTIX
90,0000 1,7000 1,93% 191 1 021 457 88,4000 90,0000 88,4000 26.11 17:00
BIOMAXIMA
12,6000 -0,1000 -0,79% 78 143 637 12,7000 12,7000 12,3000 26.11 17:00
BIOPLANET
23,9000 -0,1000 -0,42% 7 24 390 24,0000 24,0000 23,9000 26.11 12:57
BIOTON
3,8800 -0,0500 -1,27% 43 107 527 3,9400 3,9700 3,8800 26.11 17:00
BLOOBER
24,7000 1,0000 4,22% 133 205 022 23,7500 24,7000 23,1500 26.11 17:04
BNPPPL
115,0000 0,5000 0,44% 15 168 232 115,0000 115,0000 114,5000 26.11 17:03
BOGDANKA
20,1000 -0,2000 -0,99% 204 513 441 20,4500 20,4500 20,0500 26.11 17:01
BOOMBIT
6,2800 -0,1800 -2,79% 20 19 343 6,4000 6,4000 6,2600 26.11 16:30
BORYSZEW
5,8000 0,0000 0,00% 119 484 044 5,8800 5,8800 5,7600 26.11 17:00
BOS
10,5200 0,0200 0,19% 75 55 287 10,5200 10,5200 10,3400 26.11 16:42
BOWIM
4,7200 0,0400 0,85% 45 11 770 4,7400 4,7400 4,6300 26.11 16:49
BRAND24
59,8000 0,2000 0,34% 4 2 974 59,8000 59,8000 59,4000 26.11 11:44
BUDIMEX
626,8000 -2,2000 -0,35% 3 138 26 211 644 624,4000 631,0000 620,0000 26.11 17:00
BUMECH
22,0000 0,0000 0,00% 765 2 151 115 22,0500 22,3000 21,1000 26.11 17:02
CAPITAL
0,7400 -0,0300 -3,90% 18 23 336 0,7800 0,7800 0,7400 26.11 15:01
CAPITEA
0,3800 -0,0040 -1,04% 60 92 099 0,3845 0,3845 0,3700 26.11 16:36
CAPTORTX
60,4000 6,4000 11,85% 558 2 672 592 53,2000 62,0000 53,2000 26.11 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0000 0,0600 1,52% 4 925 3,9400 4,0000 3,9400 26.11 17:00
CAVATINA
14,3000 0,0500 0,35% 13 2 729 14,1000 14,3000 13,9000 26.11 14:52
CCC
128,0000 -6,9000 -5,11% 13 121 108 033 368 135,0000 135,0000 126,5000 26.11 17:03
CCENERGY
0,2600 0,0000 0,00% 2 312 0,2600 0,2600 0,2600 26.11 11:00
CDPROJEKT
243,0000 11,5000 4,97% 7 328 86 340 672 234,9000 243,5000 233,2000 26.11 17:04
CDRL
10,0000 0,5000 5,26% 5 90 10,0000 10,0000 10,0000 26.11 09:03
CELTIC
2,6900 -0,0100 -0,37% 19 13 644 2,6800 2,6900 2,6000 26.11 15:42
CEZ
223,4000 3,4000 1,55% 6 19 596 222,8000 223,4000 222,6000 26.11 14:43
CFI
0,1580 -0,0010 -0,63% 3 1 271 0,1600 0,1600 0,1580 26.11 15:00
CIGAMES
2,9650 -0,0750 -2,47% 190 501 650 3,0400 3,0550 2,9650 26.11 17:00
CITYSERV
5,9500 0,0000 0,00% 1 500 5,9500 5,9500 5,9500 24.11 11:00
CLNPHARMA
21,5500 0,8500 4,11% 235 518 098 20,8000 21,7000 20,4000 26.11 17:00
CLOUD
55,0000 0,0000 0,00% 5 3 440 54,0000 55,0000 53,4000 26.11 10:19
COALENERG
2,9600 -0,0300 -1,00% 275 540 541 3,0200 3,0900 2,9200 26.11 17:02
COGNOR
5,2800 -0,0400 -0,75% 668 2 495 707 5,3400 5,3600 5,2700 26.11 17:03
COLUMBUS
5,7000 -0,1000 -1,72% 212 208 061 5,8000 5,8700 5,6700 26.11 17:02
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
54,2000 1,8000 3,44% 67 253 524 52,8000 56,0000 52,6000 26.11 17:00
COMPERIA
7,9000 0,1500 1,94% 9 23 962 7,8000 8,4000 7,8000 26.11 15:54
COMPREMUM
0,9700 0,0120 1,25% 76 178 701 0,9800 1,0500 0,9680 26.11 17:01
CORMAY
0,4120 0,0130 3,26% 53 33 722 0,3970 0,4120 0,3970 26.11 17:00
CPIEUROPE
66,0000 0,0000 0,00% 3 1 650 66,0000 66,0000 66,0000 24.11 11:06
CREEPYJAR
440,0000 6,0000 1,38% 101 561 844 436,0000 440,0000 429,0000 26.11 17:00
CREOTECH
361,5000 2,5000 0,70% 282 999 970 365,0000 366,0000 359,0000 26.11 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
175,8000 -1,6000 -0,90% 941 1 306 687 177,0000 178,8000 174,0000 26.11 17:00
CYFRPLSAT
11,0800 -0,5800 -4,97% 7 796 40 407 868 11,5500 11,5700 10,9600 26.11 17:04
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
58,6000 0,6000 1,03% 76 203 294 58,2000 59,8000 58,0000 26.11 17:00
DATAWALK
77,4500 1,0700 1,40% 328 612 478 76,0000 78,5000 75,5500 26.11 17:00
DBENERGY
11,1500 0,5000 4,69% 12 4 036 10,6500 11,1500 10,6500 26.11 14:32
DEBICA
82,0000 0,0000 0,00% 42 75 793 81,9000 82,5000 81,9000 26.11 17:00
DECORA
70,0000 0,2000 0,29% 42 22 015 69,8000 70,0000 69,0000 26.11 16:33
DEKPOL
81,4000 -0,6000 -0,73% 57 100 912 81,8000 82,0000 80,4000 26.11 17:00
DELKO
6,7200 -0,1600 -2,33% 133 160 945 6,7600 6,7800 6,6200 26.11 17:00
DEVELIA
7,8200 0,0900 1,16% 517 1 502 953 7,8100 7,9400 7,7400 26.11 17:00
DGA
29,0000 -0,3000 -1,02% 13 9 397 29,3000 29,4000 29,0000 26.11 15:52
DIAG
173,0000 -0,5500 -0,32% 1 683 11 491 243 175,3000 176,5500 172,2000 26.11 17:00
DIGITANET
129,8000 -4,2000 -3,13% 1 145 2 268 436 137,0000 138,0000 128,6000 26.11 17:02
DIGITREE
11,4000 0,5000 4,59% 1 11 11,4000 11,4000 11,4000 24.11 09:00
DINOPL
41,8100 -0,1800 -0,43% 6 195 63 502 092 42,4000 42,4000 41,6200 26.11 17:04
DMGROUP
3,0400 0,0200 0,66% 30 8 009 3,0100 3,0400 3,0000 26.11 17:00
DOMDEV
275,0000 -2,0000 -0,72% 301 6 384 189 277,0000 279,0000 269,5000 26.11 17:00
DRAGOENT
24,3000 1,0000 4,29% 43 21 228 23,0000 24,3000 22,0000 26.11 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
25,8500 0,2500 0,98% 29 31 574 25,6000 25,8500 25,0000 26.11 17:00
ECHO
5,7800 -0,0600 -1,03% 382 1 479 778 5,8600 5,8800 5,6800 26.11 17:03
EDINVEST
6,7000 -0,2000 -2,90% 21 16 335 6,7000 6,9400 6,6200 26.11 17:00
EFEKT
5,3500 -0,4000 -6,96% 2 535 5,3500 5,3500 5,3500 24.11 11:00
ELEKTROTI
43,2500 1,3000 3,10% 1 441 2 792 677 41,9500 43,4500 41,1000 26.11 17:00
ELKOP
2,0000 -0,0200 -0,99% 47 36 097 2,0300 2,0300 1,8600 26.11 17:00
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9800 0,0000 0,00% 1 244 2,9800 2,9800 2,9800 24.11 11:00
ENEA
19,9100 -0,3300 -1,63% 1 451 8 176 716 20,5800 20,5800 19,9000 26.11 17:00
ENELMED
18,3000 0,3000 1,67% 3 1 172 18,5000 18,5000 18,3000 26.11 17:00
ENERGA
16,9000 -0,2800 -1,63% 81 221 025 17,0200 17,1800 16,8600 26.11 17:00
ENERGOINS
2,5600 -0,0200 -0,78% 28 18 150 2,5800 2,5800 2,5100 26.11 16:25
ENTER
51,9000 0,2000 0,39% 147 538 188 51,7000 52,0000 51,3000 26.11 16:46
EQUNICO
0,9080 -0,0120 -1,30% 36 39 685 0,9520 0,9520 0,8360 26.11 13:41
ERBUD
27,9000 -0,3000 -1,06% 54 64 401 28,2500 28,4500 27,6000 26.11 16:47
ERG
40,0000 -2,0000 -4,76% 4 2 124 40,0000 42,0000 40,0000 26.11 15:35
ESOTIQ
35,7000 0,0000 0,00% 22 18 618 35,6000 35,9000 35,6000 26.11 16:48
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,7100 -0,0200 -1,16% 87 88 041 1,7400 1,7500 1,6250 26.11 16:46
EUROCASH
7,3300 0,0800 1,10% 851 1 749 336 7,2900 7,4900 7,2700 26.11 17:03
EUROHOLD
2,8800 0,1200 4,35% 2 8 327 2,9800 2,9800 2,8800 26.11 12:55
EUROTEL
27,0000 -0,5000 -1,82% 44 105 812 27,5000 27,8000 26,8000 26.11 16:38
FABRITY
25,7000 -0,2000 -0,77% 9 3 343 25,9000 25,9000 25,2000 26.11 15:57
FASING
12,3000 -0,2000 -1,60% 9 178 721 12,1000 12,3000 12,0000 26.11 16:39
FEERUM
13,0000 0,6000 4,84% 8 32 423 12,6000 13,0000 11,9000 26.11 17:00
FERRO
28,9000 -0,1000 -0,34% 203 228 668 29,0000 29,0000 28,5000 26.11 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
80,0000 -6,6000 -7,62% 3 642 81,6000 81,6000 80,0000 26.11 17:00
FON
0,2500 -0,0030 -1,19% 13 10 460 0,2510 0,2600 0,2500 26.11 16:36
FOODHUB
2,6700 -0,0100 -0,37% 2 600 2,6300 2,6700 2,6300 26.11 17:00
FORTE
23,9000 0,4000 1,70% 53 47 454 23,8000 24,0000 23,5000 26.11 16:49
GAMEOPS
13,2000 1,0000 8,20% 45 64 981 12,2000 13,4200 12,2000 26.11 16:21
GAMFACTOR
7,3800 -0,0400 -0,54% 89 96 934 7,4200 7,4200 6,9200 26.11 16:46
GENOMTEC
4,7000 0,0000 0,00% 48 60 193 4,7350 4,7350 4,5050 26.11 16:48
GETIN
0,5440 0,0000 0,00% 84 101 868 0,5440 0,5460 0,5370 26.11 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,7000 -0,3000 -1,36% 1 217 21,7000 21,7000 21,7000 26.11 15:00
GPW
63,3500 1,2500 2,01% 747 3 064 973 62,4000 63,4000 62,1000 26.11 17:04
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9350 0,0070 0,36% 231 350 207 1,9480 1,9510 1,9180 26.11 17:00
GRENEVIA
3,1500 -0,0200 -0,63% 79 138 874 3,1600 3,1600 3,1200 26.11 17:00
GRODNO
9,9600 0,1200 1,22% 22 17 381 9,8400 10,0000 9,8200 26.11 17:00
GRUPAAZOTY
18,8200 0,1600 0,86% 681 1 890 063 18,8200 19,0000 18,6600 26.11 17:00
GRUPRACUJ
54,0000 -1,5000 -2,70% 86 986 035 55,5000 56,0000 54,0000 26.11 17:00
GTC
3,4800 0,0500 1,46% 16 22 669 3,4300 3,4800 3,4000 26.11 16:17
HANDLOWY
102,2000 0,0000 0,00% 447 1 792 362 102,2000 103,2000 101,6000 26.11 17:00
HARPER
5,5200 0,0400 0,73% 8 29 887 5,4800 5,5400 5,4800 26.11 10:34
HELIO
28,1000 0,1000 0,36% 4 5 001 28,3000 28,3000 27,2000 26.11 16:29
HERKULES
1,2800 -0,0100 -0,78% 8 5 636 1,2900 1,2900 1,2450 26.11 11:58
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,0000 0,8000 3,45% 327 1 023 082 22,1000 24,3000 22,1000 26.11 17:00
HYDROTOR
15,2500 0,0500 0,33% 13 45 560 15,2000 15,2500 15,0000 26.11 17:00
IBSM
58,8000 -0,4000 -0,68% 9 640 59,0000 59,0000 57,2000 26.11 10:54
IDMSA
0,5000 0,0000 0,00% 2 25 0,5000 0,5000 0,5000 26.11 14:02
IFIRMA
29,1000 0,7000 2,46% 101 85 709 28,3500 29,3000 27,4000 26.11 17:00
IMCOMPANY
31,4000 2,0000 6,80% 113 299 788 29,5000 32,3000 28,9000 26.11 17:00
IMMOBILE
3,1400 0,1400 4,67% 24 27 001 3,0000 3,1600 3,0000 26.11 16:48
IMPERIO
1,4000 -0,0400 -2,78% 1 174 1,4000 1,4000 1,4000 26.11 09:00
IMS
2,9700 0,0100 0,34% 79 57 832 2,9200 3,0000 2,9000 26.11 16:14
INC
1,5850 0,0200 1,28% 12 189 668 1,5650 1,5850 1,5100 26.11 15:02
INGBSK
350,0000 2,5000 0,72% 335 1 365 109 350,0000 350,0000 344,0000 26.11 17:00
INPRO
8,1500 0,1000 1,24% 1 16 8,1500 8,1500 8,1500 26.11 09:02
INSTALKRK
37,3000 0,0000 0,00% 6 2 673 37,3000 37,3000 36,8000 26.11 15:38
INTERBUD
2,1000 -0,1000 -4,55% 21 9 622 2,1200 2,1200 1,9100 26.11 15:03
INTERCARS
557,0000 14,0000 2,58% 254 1 199 130 547,0000 557,0000 543,0000 26.11 17:00
INTERSPPL
0,5000 0,0170 3,52% 61 39 881 0,4820 0,5140 0,4500 26.11 15:47
INTROL
6,9800 0,1400 2,05% 16 9 774 6,8400 6,9800 6,8400 26.11 16:48
IPOPEMA
3,1800 0,0600 1,92% 9 4 968 3,1300 3,2000 3,1300 26.11 16:33
IZOBLOK
26,0000 1,0000 4,00% 1 312 26,0000 26,0000 26,0000 26.11 15:00
IZOLACJA
3,8400 -0,0100 -0,26% 6 46 3,8400 3,8400 3,8400 26.11 17:00
IZOSTAL
3,4100 -0,0100 -0,29% 35 19 745 3,4200 3,4200 3,3600 26.11 16:26
JRH
5,7200 -0,0800 -1,38% 17 11 069 5,8000 5,8000 5,7000 26.11 17:00
JSW
24,2000 0,4000 1,68% 2 018 7 596 681 24,8000 24,9900 23,9100 26.11 17:03
JWWINVEST
3,1000 0,0700 2,31% 5 2 435 3,0000 3,1000 3,0000 26.11 15:38
KCI
0,9620 -0,0040 -0,41% 8 3 758 0,9540 0,9620 0,9540 26.11 16:37
KERNEL
21,2000 0,3500 1,68% 306 1 162 758 21,7000 22,7000 21,0000 26.11 17:04
KETY
957,0000 17,0000 1,81% 1 773 17 590 760 949,0000 959,5000 944,5000 26.11 17:00
KGHM
205,0000 6,6500 3,35% 10 793 245 491 056 199,1000 205,3000 198,3500 26.11 17:03
KGL
11,3000 0,0000 0,00% 2 1 345 11,3000 11,3000 11,3000 26.11 09:38
KINOPOL
19,7500 0,6500 3,40% 235 505 746 19,0500 20,0000 18,9000 26.11 17:00
KOGENERA
63,6000 0,4000 0,63% 58 312 189 63,2000 64,0000 62,3000 26.11 17:02
KOMPAP
23,8000 0,2000 0,85% 1 71 23,8000 23,8000 23,8000 26.11 17:00
KOMPUTRON
6,6600 0,0800 1,22% 21 37 216 6,5800 6,6600 6,5800 26.11 16:37
KPPD
22,6000 -0,4000 -1,74% 1 23 22,6000 22,6000 22,6000 26.11 10:06
KRAKCHEM
0,6900 0,0000 0,00% 3 1 512 0,6820 0,6900 0,6820 26.11 12:55
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 4,0000 0,46% 15 25 974 866,0000 870,0000 858,0000 26.11 16:38
KRUK
469,0000 5,6000 1,21% 2 805 10 965 813 465,8000 469,0000 463,8000 26.11 17:00
KRVITAMIN
10,0500 -0,0500 -0,50% 5 4 281 10,0500 10,0500 9,9000 26.11 17:00
KSGAGRO
4,2000 0,0000 0,00% 46 60 785 4,2000 4,2000 4,0300 26.11 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8700 -0,0800 -4,10% 4 15 006 2,0000 2,0000 1,8500 26.11 16:17
LENA
2,6700 -0,0200 -0,74% 10 10 062 2,6900 2,7000 2,6700 26.11 15:27
LENTEX
7,3000 -0,0200 -0,27% 10 17 445 7,2400 7,3000 7,0800 26.11 17:00
LESS
0,2380 -0,0020 -0,83% 54 14 849 0,2490 0,2490 0,2300 26.11 17:00
LIBET
1,5350 0,0150 0,99% 5 61 1,5200 1,5350 1,5200 26.11 09:05
LOKUM
22,7000 0,0000 0,00% 7 2 452 22,8000 22,8000 21,9000 26.11 13:50
LPP
17 305,0000 475,0000 2,82% 2 403 92 497 704 17 095,0000 17 395,0000 16 980,0000 26.11 17:02
LSISOFT
27,8000 0,0000 0,00% 2 4 039 27,6000 27,8000 27,6000 26.11 10:03
LUBAWA
9,2400 0,4500 5,12% 3 443 5 834 052 8,8200 9,3000 8,8200 26.11 17:02
MABION
7,4500 -0,1100 -1,46% 123 137 277 7,6000 7,6000 7,4100 26.11 17:00
MAKARONPL
21,4500 0,5000 2,39% 58 32 015 21,0000 21,6500 21,0000 26.11 17:00
MANGATA
63,0000 -0,4000 -0,63% 17 11 608 64,8000 64,8000 63,0000 26.11 14:27
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,3000 -0,0400 -0,48% 15 33 983 8,2000 8,3800 8,2000 26.11 16:47
MAXCOM
5,1400 -0,0200 -0,39% 12 52 169 5,1000 5,1400 5,0600 26.11 17:00
MBANK
1 043,0000 35,0000 3,47% 2 835 31 870 894 1 012,0000 1 050,0000 1 010,5000 26.11 17:00
MBWS
12,0000 -0,5000 -4,00% 2 49 12,5000 12,5000 12,0000 26.11 14:54
MCI
29,0000 -0,4000 -1,36% 13 15 933 29,4000 29,4000 29,0000 26.11 16:02
MDIENERGIA
0,9420 0,0000 0,00% 19 8 267 0,9760 0,9780 0,9020 26.11 16:48
MEDICALG
32,0000 0,0000 0,00% 147 248 302 32,4500 32,5000 31,6000 26.11 17:02
MEDINICE
11,2000 0,0200 0,18% 44 78 956 11,2800 11,2800 10,9400 26.11 17:00
MEGARON
5,8500 0,1500 2,63% 1 1 287 5,8500 5,8500 5,8500 26.11 15:00
MENNICA
34,4000 0,6000 1,78% 55 63 940 34,2000 35,0000 34,0000 26.11 17:00
MERCATOR
39,0000 -0,2000 -0,51% 118 199 947 39,4000 39,4500 38,6000 26.11 17:00
MERCOR
22,0000 -0,1000 -0,45% 22 13 043 22,3000 22,3000 21,7000 26.11 16:36
MEXPOLSKA
3,6300 0,0400 1,11% 21 31 403 3,5900 3,6300 3,4100 26.11 17:00
MFO
33,8000 -0,8000 -2,31% 35 134 162 34,5000 34,5000 33,4000 26.11 17:00
MILKILAND
2,1000 -0,0200 -0,94% 207 529 796 2,1200 2,1300 1,9950 26.11 17:00
MILLENNIUM
16,0000 0,0000 0,00% 1 517 18 432 092 16,2000 16,2300 15,9100 26.11 17:00
MIRACULUM
0,7440 -0,0020 -0,27% 6 3 042 0,7460 0,7460 0,7160 26.11 17:00
MIRBUD
14,9600 0,0800 0,54% 584 1 405 571 14,8800 15,0000 14,7900 26.11 17:00
MLPGROUP
79,0000 0,0000 0,00% 24 53 341 78,6000 79,0000 78,0000 26.11 16:42
MLSYSTEM
15,2800 0,1000 0,66% 43 47 829 15,1800 15,3000 15,0800 26.11 17:01
MOBRUK
299,0000 0,0000 0,00% 282 842 632 295,5000 300,0000 295,0000 26.11 17:00
MOJ
1,4000 0,0000 0,00% 3 8 607 1,4000 1,4000 1,4000 21.11 14:17
MOL
32,4800 -0,0400 -0,12% 39 46 550 32,5000 32,5000 32,0400 26.11 17:00
MOLECURE
6,4600 0,3900 6,43% 266 246 899 6,0700 6,4800 6,0000 26.11 17:00
MONNARI
5,0600 0,0400 0,80% 29 72 944 5,0400 5,0800 5,0400 26.11 15:20
MOSTALPLC
15,0000 -0,2000 -1,32% 13 11 553 15,2000 15,2000 15,0000 26.11 16:44
MOSTALWAR
6,8800 0,1200 1,78% 29 43 004 6,8000 6,9000 6,7000 26.11 16:48
MOSTALZAB
6,5900 0,0100 0,15% 63 69 792 6,6100 6,6600 6,4200 26.11 17:00
MOVIEGAMES
10,3200 -0,1000 -0,96% 38 51 570 10,4200 10,4200 10,2800 26.11 17:00
MURAPOL
38,4000 0,0500 0,13% 97 409 799 38,5500 38,5500 38,3500 26.11 17:04
MUZA
9,7600 -0,2400 -2,40% 3 1 086 9,5000 10,0000 9,5000 25.11 16:28
MWTRADE
3,3200 0,0800 2,47% 2 677 3,3200 3,3200 3,3200 26.11 09:47
NANOGROUP
2,8500 -0,0650 -2,23% 123 203 926 2,9100 2,9100 2,7500 26.11 17:00
NEUCA
819,0000 4,0000 0,49% 155 518 250 816,0000 819,0000 810,0000 26.11 17:03
NEWAG
100,0000 -0,2000 -0,20% 204 493 907 100,6000 100,8000 99,5000 26.11 17:00
NEXITY
2,3000 0,0000 0,00% 1 12 2,3000 2,3000 2,3000 26.11 09:07
NOCTILUCA
89,0000 4,0000 4,71% 177 381 996 85,0000 93,0000 85,0000 26.11 17:03
NOVATURAS
6,0000 0,0000 0,00% 1 30 6,0000 6,0000 6,0000 26.11 09:00
NOVAVISGR
1,1680 0,0100 0,86% 25 27 727 1,1500 1,1680 1,1500 26.11 16:22
NOVITA
107,5000 0,5000 0,47% 10 7 815 108,0000 108,0000 106,0000 26.11 17:00
NTCAPITAL
0,5500 0,0300 5,77% 29 9 949 0,5200 0,5500 0,4960 26.11 16:02
NTTSYSTEM
9,2200 0,1800 1,99% 153 383 126 9,3200 9,6000 8,8400 26.11 17:00
ODLEWNIE
9,2800 0,0400 0,43% 24 33 924 9,4000 9,4000 9,0600 26.11 13:38
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,4800 0,1100 1,31% 82 83 474 8,4000 8,5000 8,3300 26.11 16:49
ONESANO
0,8900 0,0220 2,53% 3 1 828 0,8680 0,8900 0,8680 26.11 11:11
OPONEO.PL
89,6000 0,6000 0,67% 91 220 022 89,8000 90,0000 88,8000 26.11 16:48
OPTEAM
3,2000 0,0000 0,00% 3 1 664 3,2000 3,2000 3,2000 26.11 14:45
ORANGEPL
9,3820 0,1440 1,56% 2 063 5 009 212 9,1920 9,4080 9,1920 26.11 17:00
ORCOGROUP
4,5000 -0,2000 -4,26% 6 1 849 4,1000 4,5000 4,1000 25.11 15:46
ORZBIALY
35,0000 -1,0000 -2,78% 2 1 540 35,0000 35,0000 35,0000 26.11 15:00
OTLOG
13,1800 -0,0200 -0,15% 21 20 853 13,1800 13,1800 13,1000 26.11 17:00
OTMUCHOW
4,5300 -0,1900 -4,03% 10 12 474 4,9000 4,9000 4,5000 26.11 16:14
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,9000 0,0000 0,00% 7 5 707 15,9000 15,9000 15,8500 26.11 16:34
PASSUS
90,8000 2,8000 3,18% 113 365 298 88,0000 90,8000 86,0000 26.11 17:01
PATENTUS
3,2000 0,0000 0,00% 35 67 419 3,2100 3,2100 3,1300 26.11 15:51
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6450 0,0200 3,20% 1 65 0,6450 0,6450 0,6450 26.11 11:00
PCCEXOL
2,4400 -0,0500 -2,01% 62 94 573 2,4900 2,4900 2,4100 26.11 17:00
PCCROKITA
66,8000 -0,6000 -0,89% 159 299 669 67,4000 67,4000 66,3000 26.11 17:00
PCFGROUP
3,2800 -0,0650 -1,94% 137 251 970 3,3100 3,3200 3,2150 26.11 17:00
PEKABEX
12,8000 -0,2000 -1,54% 85 189 556 13,0000 13,0000 12,5500 26.11 17:00
PEKAO
200,9000 1,7000 0,85% 7 572 171 572 944 199,2500 201,5000 198,0000 26.11 17:02
PEP
57,2000 1,0000 1,78% 205 371 720 56,6000 57,8000 55,8000 26.11 17:00
PEPCO
27,5200 -0,3900 -1,40% 2 757 16 723 620 27,9400 28,0000 27,4400 26.11 17:00
PEPEES
0,9200 0,0100 1,10% 12 10 671 0,9100 0,9200 0,8800 26.11 13:11
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,8780 0,1780 1,84% 4 797 14 753 175 9,7320 9,9520 9,6960 26.11 17:04
PGFGROUP
0,4780 -0,0180 -3,63% 15 8 551 0,4960 0,4960 0,4780 26.11 16:35
PHARMENA
3,1900 -0,0300 -0,93% 25 22 649 3,2600 3,2600 3,1200 26.11 17:00
PHN
9,9800 0,0000 0,00% 13 4 231 9,9800 9,9800 9,8800 26.11 17:00
PHOTON
1,9000 -0,0200 -1,04% 50 50 229 1,9000 1,9500 1,8850 26.11 17:02
PJPMAKRUM
14,8500 0,5500 3,85% 20 26 904 14,3000 14,8500 14,1500 26.11 17:00
PKNORLEN
95,5800 0,3900 0,41% 14 142 166 278 976 95,1200 96,1900 94,3500 26.11 17:04
PKOBP
77,8000 0,9400 1,22% 7 699 136 887 104 77,5000 77,8000 76,3600 26.11 17:01
PKPCARGO
15,7800 -0,0900 -0,57% 269 1 040 077 15,8800 16,0400 15,7100 26.11 17:00
PLAYWAY
271,5000 9,5000 3,63% 179 731 901 264,5000 273,0000 261,0000 26.11 16:45
PLAZACNTR
2,3950 -0,0500 -2,04% 47 34 006 2,4300 2,4300 2,2800 26.11 17:00
PMPG
1,8250 0,0750 4,29% 5 158 1,7500 1,8250 1,7500 26.11 09:05
POLICE
8,1200 0,0200 0,25% 20 14 078 8,1000 8,2000 8,1000 26.11 16:47
POLIMEXMS
6,1000 0,2200 3,74% 1 163 4 333 872 5,9000 6,1600 5,9000 26.11 17:00
POLTREG
25,2000 -0,2000 -0,79% 16 142 953 25,4000 25,4000 25,0000 26.11 17:00
POLWAX
1,3100 -0,0100 -0,76% 16 12 913 1,3200 1,3200 1,2900 26.11 16:39
PRAGMAINK
3,1600 0,0200 0,64% 6 531 3,1400 3,1600 3,1400 26.11 09:32
PROCHEM
23,1000 -0,1000 -0,43% 5 139 23,2000 23,2000 23,1000 26.11 16:32
PROTEKTOR
1,2200 0,0000 0,00% 77 65 289 1,2400 1,2400 1,2000 26.11 17:00
PTWP
129,0000 2,0000 1,57% 7 35 730 127,0000 129,0000 125,0000 26.11 14:11
PULAWY
47,4000 0,7000 1,50% 29 220 857 47,5000 47,5000 45,9000 26.11 17:00
PURE
4,1800 -0,0860 -2,02% 189 147 802 4,3600 4,3800 4,0700 26.11 16:49
PZU
63,1000 0,4000 0,64% 7 262 97 695 008 62,9000 63,2000 62,3400 26.11 17:04
QNATECHNO
25,5000 0,1000 0,39% 25 94 894 26,1000 26,1000 25,0000 26.11 15:38
QUANTUM
25,8000 -0,2000 -0,77% 2 2 530 26,0000 26,0000 25,8000 26.11 15:00
QUERCUS
12,5500 0,4500 3,72% 55 181 334 12,2500 12,9500 12,2500 26.11 17:00
RAEN
0,5890 0,0000 0,00% 25 8 338 0,5900 0,5900 0,5710 26.11 16:47
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
54,0000 1,0000 1,89% 8 3 930 53,0000 54,5000 53,0000 26.11 17:00
RAINBOW
126,8000 -0,3000 -0,24% 1 049 4 869 585 127,5000 128,3000 126,2000 26.11 17:00
RANKPROGR
4,5700 0,0300 0,66% 33 60 840 4,5500 4,5750 4,5100 26.11 17:00
RAWLPLUG
13,4500 0,3000 2,28% 9 18 331 13,5000 13,6500 13,1000 26.11 14:03
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 2 37 0,8200 0,8200 0,8200 26.11 09:51
RELPOL
5,0400 -0,0800 -1,56% 11 67 154 5,0800 5,1200 5,0400 26.11 16:13
REMAK
11,6000 -0,1500 -1,28% 9 7 652 11,6000 11,7000 11,6000 26.11 16:25
RENDER
73,6000 -3,0000 -3,92% 13 15 468 75,2000 75,6000 73,6000 26.11 16:37
ROPCZYCE
23,4000 0,2000 0,86% 16 16 825 23,2000 23,4000 23,2000 26.11 15:47
RYVU
28,1500 2,6000 10,18% 1 284 4 113 428 25,4000 28,4000 25,1000 26.11 17:00
SANOK
20,0000 -0,2000 -0,99% 54 88 981 20,1000 20,2000 19,9000 26.11 17:00
SANPL
516,0000 5,8000 1,14% 3 288 35 863 436 505,0000 516,0000 505,0000 26.11 17:00
SANTANDER
38,8150 0,2650 0,69% 11 15 433 38,9500 38,9500 38,6000 26.11 16:46
SANWIL
1,3550 0,0050 0,37% 30 45 197 1,3400 1,3600 1,2950 26.11 17:00
SATIS
0,3070 0,0070 2,33% 6 12 323 0,3080 0,3080 0,3070 18.11 15:00
SCPFL
151,0000 5,8000 3,99% 179 902 091 145,2000 151,0000 143,4000 26.11 17:01
SECOGROUP
28,8000 0,0000 0,00% 14 43 319 26,4000 28,8000 26,4000 26.11 16:26
SEKO
8,3800 0,0800 0,96% 18 10 959 8,2800 8,3800 8,2800 26.11 16:02
SELENAFM
37,8000 0,0000 0,00% 5 4 191 37,0000 37,8000 37,0000 26.11 12:55
SELVITA
46,4000 2,4000 5,45% 638 2 450 417 45,3000 47,1000 45,2000 26.11 17:01
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4050 0,0050 1,25% 75 50 159 0,4000 0,4200 0,3800 26.11 17:00
SHOPER
50,0000 0,3000 0,60% 115 313 581 50,0000 50,0000 48,7000 26.11 17:00
SILVAIR-REGS
12,0000 0,0000 0,00% 26 98 216 12,0000 12,0000 11,5000 26.11 17:03
SILVANO
5,2000 -0,1000 -1,89% 9 24 724 5,0400 5,2000 5,0000 25.11 14:24
SIMFABRIC
1,7440 -0,0140 -0,80% 19 10 206 1,7060 1,7480 1,7000 26.11 17:00
SKARBIEC
29,3000 0,7000 2,45% 26 50 930 28,6000 29,4000 28,6000 26.11 17:00
SKYEUROPE
2,2600 -0,1600 -6,61% 16 1 500 2,4000 2,4000 2,2600 26.11 15:59
SKYLINE
1,4100 0,0100 0,71% 1 2 820 1,4100 1,4100 1,4100 26.11 13:35
SNIEZKA
81,4000 -0,8000 -0,97% 9 108 468 82,8000 82,8000 81,4000 26.11 16:48
SNTVERSE
3,9200 -0,0050 -0,13% 83 173 275 3,9000 3,9450 3,8950 26.11 16:27
SOHODEV
0,4060 0,0000 0,00% 4 37 0,4060 0,4060 0,4060 25.11 15:00
SONEL
16,5000 0,0000 0,00% 13 19 393 16,7000 17,1000 16,5000 26.11 10:35
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
516,0000 -2,0000 -0,39% 26 78 080 518,0000 518,0000 514,0000 26.11 16:46
STALEXP
3,0700 0,0300 0,99% 283 314 046 3,0800 3,0800 3,0250 26.11 17:00
STALPROD
242,0000 1,0000 0,41% 16 45 361 242,0000 243,0000 240,0000 26.11 17:00
STALPROFI
8,0600 0,1000 1,26% 27 17 566 7,9600 8,0800 7,9600 26.11 16:40
STAPORKOW
4,1800 -0,1800 -4,13% 26 24 394 4,4000 4,4000 4,0600 26.11 15:58
STARHEDGE
0,2600 -0,0360 -12,16% 1 423 0,2600 0,2600 0,2600 26.11 15:00
SUNEX
4,2900 0,0400 0,94% 45 53 400 4,2450 4,3000 4,2000 26.11 17:00
SYGNITY
91,8000 1,6000 1,77% 127 371 062 91,0000 93,4000 91,0000 26.11 16:49
SYNEKTIK
279,6000 1,8000 0,65% 2 259 4 357 509 279,8000 280,6000 272,6000 26.11 17:00
TALEX
19,2000 0,0000 0,00% 6 2 496 19,2000 19,2000 19,2000 26.11 12:16
TARCZYNSKI
123,5000 1,5000 1,23% 15 5 156 122,0000 123,5000 121,0000 26.11 17:00
TATRY
89,0000 0,0000 0,00% 1 32 663 89,0000 89,0000 89,0000 25.11 14:48
TAURONPE
9,1880 0,0880 0,97% 6 315 34 773 888 9,1540 9,2380 8,9460 26.11 17:02
TBULL
3,7000 0,0000 0,00% 1 19 3,7000 3,7000 3,7000 26.11 11:00
TENDERHUT
6,4200 -0,0200 -0,31% 5 642 6,4200 6,4200 6,4200 26.11 12:36
TERMOREX
0,6800 0,0100 1,49% 6 1 995 0,6600 0,6800 0,6600 26.11 16:46
TESGAS
2,5100 -0,0700 -2,71% 14 3 763 2,5800 2,5800 2,5100 26.11 16:49
TEXT
46,6000 -0,2000 -0,43% 687 1 909 889 46,8000 46,8000 45,2400 26.11 17:00
TORPOL
58,8000 0,0000 0,00% 301 1 103 154 58,5000 59,2000 57,7000 26.11 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,4000 -0,1500 -1,57% 260 324 115 9,4700 9,6000 9,3000 26.11 17:00
TRAKCJA
3,1750 -0,0450 -1,40% 340 885 869 3,2300 3,2900 3,1500 26.11 17:04
TRANSPOL
3,9700 0,0000 0,00% 3 2 890 3,9700 3,9700 3,9700 26.11 10:48
TRITON
2,9800 -0,0200 -0,67% 6 1 845 3,3000 3,3000 2,9800 26.11 15:00
TSGAMES
90,6000 1,2000 1,34% 271 1 187 022 90,0000 90,7000 88,8000 26.11 17:00
ULMA
58,0000 0,5000 0,87% 1 58 58,0000 58,0000 58,0000 26.11 09:01
ULTGAMES
12,7500 0,0000 0,00% 2 3 200 12,7500 12,7500 12,7500 26.11 10:58
UNFOLD
1,4000 -0,0500 -3,45% 5 1 134 1,4000 1,4000 1,4000 26.11 16:20
UNIBEP
12,7500 -0,0500 -0,39% 32 36 814 12,7000 12,9500 12,6000 26.11 16:37
UNICREDIT
271,0500 5,0500 1,90% 3 5 951 269,9500 271,0500 269,9500 26.11 15:13
UNIMOT
125,0000 -0,4000 -0,32% 75 111 605 125,4000 125,4000 124,0000 26.11 16:49
URTESTE
36,8000 0,0000 0,00% 60 23 763 36,8000 37,2000 34,4000 26.11 16:32
VERCOM
119,8000 1,4000 1,18% 111 168 742 118,8000 120,0000 118,0000 26.11 17:00
VIGOPHOTN
475,0000 5,0000 1,06% 21 56 355 470,0000 475,0000 468,0000 26.11 16:46
VINDEXUS
11,6500 0,0000 0,00% 13 31 136 11,6500 11,8000 11,6500 26.11 15:50
VIVID
0,8040 -0,0120 -1,47% 78 56 246 0,8000 0,8160 0,7740 26.11 17:00
VOTUM
46,5000 -0,5500 -1,17% 165 247 837 47,0500 47,1500 46,5000 26.11 17:00
VOXEL
141,0000 -2,0000 -1,40% 261 511 670 143,0000 143,0000 140,2000 26.11 17:00
VRG
4,8200 0,0300 0,63% 58 50 714 4,8000 4,8500 4,8000 26.11 17:00
WARIMPEX
2,4000 -0,0200 -0,83% 33 34 708 2,4200 2,4200 2,3600 26.11 16:38
WASKO
1,7250 0,0050 0,29% 5 1 663 1,7200 1,7250 1,7200 26.11 10:24
WAWEL
700,0000 0,0000 0,00% 10 53 272 700,0000 706,0000 700,0000 26.11 13:43
WIELTON
6,2000 -0,0900 -1,43% 134 234 043 6,2800 6,3300 6,1900 26.11 17:00
WIKANA
7,6000 0,1000 1,33% 6 1 937 7,6000 7,6000 7,2000 26.11 16:13
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
57,0000 -0,5000 -0,87% 281 652 155 57,5000 57,5000 56,6000 26.11 17:00
WITTCHEN
16,5800 -0,3000 -1,78% 193 176 491 16,9000 16,9000 16,4000 26.11 17:00
XPLUS
2,4000 0,1700 7,62% 15 11 136 2,2600 2,4000 2,2600 26.11 12:20
XTB
69,7800 0,5400 0,78% 3 071 14 489 297 69,4400 70,0200 68,8000 26.11 17:00
XTPL
73,0000 1,0000 1,39% 91 264 210 72,5000 73,2000 71,1000 26.11 17:00
YANOSIK
14,0000 -0,1000 -0,71% 4 687 14,5000 14,5000 14,0000 26.11 17:00
YARRL
7,2800 0,0200 0,28% 67 27 111 7,2800 7,3000 7,1600 26.11 16:40
ZABKA
23,1600 -0,5200 -2,20% 5 429 76 811 560 23,6800 23,7100 22,9800 26.11 17:00
ZAMET
0,7560 0,0020 0,27% 16 6 923 0,7440 0,7560 0,7440 26.11 16:43
ZEPAK
20,8500 -0,2500 -1,18% 59 93 336 21,1000 21,1000 20,8500 26.11 17:00
ZREMB
8,7000 0,3000 3,57% 184 276 131 8,4000 8,7900 8,3600 26.11 17:00
ZUE
10,3000 -0,1500 -1,44% 6 8 917 10,3000 10,3500 10,2500 26.11 16:44
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock