Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,6600 0,0600 2,31% 183 257 539 2,5500 2,7700 2,5500 09.09 17:00
08OCTAVA
0,7900 0,0500 6,76% 2 5 0,7900 0,7900 0,7900 09.09 11:00
11BIT
181,5000 -1,2000 -0,66% 481 1 447 344 181,0000 183,0000 180,4000 09.09 17:00
3RGAMES
0,9500 0,0200 2,15% 194 174 635 0,9300 0,9600 0,8700 09.09 17:00
4MASS
4,7400 -0,0200 -0,42% 56 61 181 4,7650 4,8200 4,6700 09.09 17:00
ABPL
105,0000 1,0000 0,96% 138 299 004 104,0000 106,6000 104,0000 09.09 17:00
ACAUTOGAZ
25,5000 -0,3000 -1,16% 27 40 895 25,9000 26,0000 25,1000 09.09 15:29
ACTION
27,1000 0,0500 0,18% 68 71 610 27,0500 27,1000 26,9500 09.09 17:00
ADIUVO
0,7440 -0,0360 -4,62% 51 50 132 0,7800 0,7800 0,7140 09.09 17:00
AGORA
8,8600 0,1400 1,61% 54 107 682 8,8200 8,8800 8,7600 09.09 17:00
AGROTON
5,5800 0,0200 0,36% 13 13 778 5,4200 5,6800 5,3800 09.09 16:45
AIGAMES
1,0850 -0,0350 -3,13% 41 30 578 1,1200 1,1450 1,0200 09.09 15:56
AILLERON
18,0200 -0,1400 -0,77% 66 131 781 18,0000 18,1800 17,9600 09.09 17:00
AIRWAY
0,3725 -0,0065 -1,72% 111 172 422 0,3790 0,3790 0,3605 09.09 16:47
ALIOR
106,8500 -0,5500 -0,51% 3 834 37 298 244 107,8500 107,8500 105,6500 09.09 17:00
ALLEGRO
35,5200 -0,4800 -1,33% 11 092 102 940 344 36,0800 36,2500 35,3800 09.09 17:01
ALTA
1,9400 0,0100 0,52% 2 388 1,9400 1,9400 1,9400 09.09 11:21
ALTUS
1,9800 0,0900 4,76% 3 603 1,8550 1,9800 1,8550 09.09 09:08
AMBRA
19,5000 -0,1000 -0,51% 331 236 585 19,6000 19,6000 19,3000 09.09 17:00
AMICA
54,5000 0,0000 0,00% 45 45 785 54,6000 54,6000 54,1000 09.09 16:44
AMPLI
0,9600 -0,0350 -3,52% 1 960 0,9600 0,9600 0,9600 09.09 11:00
AMREST
14,5000 0,1400 0,97% 281 1 003 029 14,0600 14,5600 14,0600 09.09 17:00
ANSWEAR
29,6000 -0,1500 -0,50% 102 175 698 29,7000 29,7000 28,7000 09.09 16:48
APATOR
22,3500 0,3000 1,36% 197 290 491 22,3000 22,3500 22,0000 09.09 17:00
APLISENS
18,2500 -0,1500 -0,82% 8 11 010 18,5000 18,5000 17,8000 09.09 17:00
APSENERGY
3,0900 0,1200 4,04% 30 12 398 2,9600 3,0900 2,9600 09.09 16:47
ARCHICOM
46,4000 0,7000 1,53% 51 147 658 45,7000 46,4000 45,5000 09.09 16:47
ARCTIC
9,5400 -0,0100 -0,10% 124 192 548 9,5400 9,5400 9,4300 09.09 16:37
ARLEN
44,5000 -0,4800 -1,07% 155 218 971 44,9800 44,9800 44,0000 09.09 17:00
ARTIFEX
15,9800 0,0600 0,38% 37 70 802 15,9400 16,0000 15,9000 09.09 16:47
ASBIS
27,8200 -0,2800 -1,00% 527 996 830 28,1000 28,1000 27,5800 09.09 17:00
ASSECOBS
87,0000 -0,2000 -0,23% 121 277 258 88,0000 89,0000 86,6000 09.09 17:00
ASSECOPOL
212,0000 2,8000 1,34% 3 768 36 568 636 210,8000 221,6000 209,0000 09.09 17:00
ASSECOSEE
65,9000 0,9000 1,38% 357 450 600 65,0000 67,9000 62,5000 09.09 17:00
ASTARTA
47,0000 -0,4000 -0,84% 225 602 284 47,2000 47,2000 45,0000 09.09 17:00
ATAL
59,5000 0,1000 0,17% 229 450 225 59,4000 59,5000 58,1000 09.09 17:00
ATENDE
3,6700 0,0600 1,66% 30 36 596 3,6200 3,6700 3,6200 09.09 16:41
ATLANTAPL
16,4500 0,4500 2,81% 12 2 733 16,0500 16,4500 16,0500 09.09 14:56
ATLANTIS
2,0500 0,0000 0,00% 5 1 300 2,0500 2,0500 1,9900 09.09 14:39
ATMGRUPA
3,8900 0,0400 1,04% 29 13 079 3,8500 3,8900 3,8000 09.09 16:48
ATREM
47,0000 -1,4000 -2,89% 183 320 364 48,0000 48,3000 46,7000 09.09 17:00
AUTOPARTN
20,4500 -0,3500 -1,68% 541 1 035 229 20,8000 21,2000 20,2500 09.09 17:00
BBIDEV
5,2000 -0,1500 -2,80% 2 10 5,2500 5,2500 5,2000 09.09 16:13
BENEFIT
3 290,0000 -35,0000 -1,05% 440 9 002 995 3 335,0000 3 335,0000 3 285,0000 09.09 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
24,4000 -0,4000 -1,61% 12 42 369 24,8000 24,8000 24,4000 09.09 15:46
BETACOM
5,2000 0,1500 2,97% 14 10 357 5,1000 5,2000 5,1000 09.09 16:04
BIGCHEESE
13,2200 0,1000 0,76% 36 37 969 13,2400 13,2800 13,1000 09.09 17:00
BIOCELTIX
92,0000 0,3000 0,33% 336 528 668 92,5000 93,4000 91,7000 09.09 17:00
BIOMAXIMA
13,5000 0,6000 4,65% 119 184 072 12,9000 13,7000 12,8000 09.09 17:00
BIOPLANET
16,8000 0,1000 0,60% 8 13 960 16,2000 16,8000 16,1500 09.09 16:00
BIOTON
4,1700 0,0400 0,97% 42 114 574 4,1100 4,1700 4,1100 09.09 17:00
BLOOBER
25,5000 0,7000 2,82% 613 1 649 489 24,9500 25,6000 23,9000 09.09 17:00
BNPPPL
106,5000 -3,0000 -2,74% 92 226 746 109,5000 109,5000 106,5000 09.09 17:00
BOGDANKA
23,3500 0,3000 1,30% 476 772 063 23,0500 23,4500 22,9000 09.09 17:04
BOOMBIT
6,7000 -0,1000 -1,47% 9 6 290 6,6800 6,7800 6,6200 09.09 16:32
BORYSZEW
5,6600 0,0600 1,07% 120 274 224 5,5800 5,7000 5,5200 09.09 17:00
BOS
11,7000 0,0000 0,00% 134 114 674 11,6600 11,7800 11,4200 09.09 17:00
BOWIM
4,9900 0,0800 1,63% 109 226 989 4,8900 5,0600 4,8900 09.09 17:00
BRAND24
53,6000 0,2000 0,37% 43 53 153 53,0000 53,6000 53,0000 09.09 16:21
BUDIMEX
525,6000 -13,8000 -2,56% 2 850 19 789 482 538,0000 538,0000 525,0000 09.09 17:00
BUMECH
39,5000 5,5000 16,18% 9 939 49 238 680 37,7000 40,4500 36,0000 09.09 17:04
CAPITAL
0,1710 -0,0250 -12,76% 1 43 0,1710 0,1710 0,1710 08.09 15:00
CAPITEA
0,4300 -0,0090 -2,05% 106 153 341 0,4310 0,4390 0,4050 09.09 17:00
CAPTORTX
36,1000 1,5000 4,34% 88 161 847 34,6000 36,6000 34,3000 09.09 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0000 0,0000 0,00% 3 14 056 4,0000 4,0000 3,9000 09.09 17:00
CAVATINA
12,0000 0,2000 1,69% 13 76 172 11,8000 12,0000 11,8000 09.09 16:37
CCC
177,0000 1,2000 0,68% 7 651 97 840 640 179,2000 179,7000 172,5500 09.09 17:00
CCENERGY
0,3120 -0,0040 -1,27% 6 2 002 0,2900 0,3120 0,2900 09.09 15:19
CDPROJEKT
252,5000 -2,5000 -0,98% 6 767 42 737 444 256,0000 256,1000 251,0000 09.09 17:00
CDRL
9,6500 -0,1500 -1,53% 6 2 148 9,8000 9,8000 9,6500 09.09 16:23
CELTIC
5,5800 0,1800 3,33% 76 140 685 5,4000 5,8800 5,0200 09.09 17:00
CEZ
230,6000 2,8000 1,23% 4 7 122 227,8000 230,6000 227,8000 09.09 13:31
CFI
0,1620 -0,0010 -0,61% 2 132 0,1620 0,1620 0,1620 08.09 11:00
CIGAMES
3,0600 -0,0100 -0,33% 327 1 079 371 3,0600 3,0850 3,0000 09.09 17:01
CITYSERV
5,6000 -0,1500 -2,61% 3 4 095 5,6500 5,6500 5,6000 05.09 15:00
CLNPHARMA
22,5500 0,0500 0,22% 139 274 687 22,8000 22,8000 22,3500 09.09 17:00
CLOUD
48,5000 1,6000 3,41% 5 239 46,9000 48,5000 46,9000 09.09 16:30
COALENERG
2,5200 -0,0600 -2,33% 199 295 178 2,5800 2,6100 2,5000 09.09 17:00
COGNOR
7,0500 -0,0500 -0,70% 282 729 348 7,1200 7,1200 6,9700 09.09 17:00
COLUMBUS
5,9300 -0,0300 -0,50% 155 112 751 5,9900 5,9900 5,8600 09.09 16:48
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
278,0000 3,0000 1,09% 31 103 933 275,0000 278,0000 275,0000 09.09 17:00
COMPERIA
4,6000 -0,2000 -4,17% 1 18 4,6000 4,6000 4,6000 09.09 16:26
COMPREMUM
0,8580 0,0340 4,13% 33 126 217 0,8260 0,8600 0,7720 09.09 16:47
CORMAY
0,4950 -0,0010 -0,20% 41 7 478 0,4910 0,4970 0,4820 09.09 17:03
CPIEUROPE
80,0000 0,0000 0,00% 3 321 80,5000 80,5000 80,0000 01.09 11:10
CREEPYJAR
450,0000 -4,0000 -0,88% 63 115 303 448,0000 452,0000 446,0000 09.09 17:00
CREOTECH
310,0000 -6,5000 -2,05% 405 1 491 548 317,0000 317,0000 302,5000 09.09 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
183,2000 0,2000 0,11% 654 3 536 006 175,0000 184,0000 175,0000 09.09 17:00
CYFRPLSAT
13,9850 -0,2350 -1,65% 2 759 10 380 772 14,2200 14,2450 13,9200 09.09 17:00
CZTOREBKA
0,4700 0,0000 0,00% 1 7 0,4700 0,4700 0,4700 05.09 15:00
DADELO
61,0000 1,0000 1,67% 178 2 229 499 60,8000 61,2000 59,0000 09.09 17:02
DATAWALK
100,0200 0,0800 0,08% 223 627 012 99,9900 101,9000 98,6000 09.09 17:00
DBENERGY
12,0000 0,2500 2,13% 7 1 742 12,1500 12,4000 12,0000 09.09 17:00
DEBICA
86,5000 -0,5000 -0,57% 90 100 212 87,0000 87,0000 86,1000 09.09 17:00
DECORA
74,4000 -0,2000 -0,27% 62 55 476 73,4000 75,4000 72,8000 09.09 17:00
DEKPOL
69,8000 -1,2000 -1,69% 43 108 909 71,0000 71,0000 69,0000 09.09 16:49
DELKO
6,7000 0,1000 1,52% 25 18 119 6,6000 6,7000 6,6000 09.09 15:38
DEVELIA
7,8900 -0,1600 -1,99% 448 665 315 8,0800 8,0800 7,7600 09.09 17:00
DGA
22,5000 0,0000 0,00% 27 55 524 22,5000 22,5000 21,0000 09.09 17:04
DIAG
215,2000 4,2000 1,99% 2 382 20 779 154 213,3000 216,6000 211,2000 09.09 17:02
DIGITANET
99,5000 -0,7000 -0,70% 452 1 177 475 102,0000 102,2000 98,7000 09.09 17:03
DIGITREE
12,0000 0,2000 1,69% 1 108 12,0000 12,0000 12,0000 08.09 15:34
DINOPL
47,0000 -0,7100 -1,49% 7 978 58 279 248 47,7100 48,0000 46,7600 09.09 17:04
DMGROUP
3,5100 0,0700 2,03% 27 43 730 3,4700 3,5400 3,3900 09.09 17:01
DOMDEV
240,0000 0,5000 0,21% 180 814 358 241,0000 241,5000 236,0000 09.09 17:00
DRAGOENT
19,9000 0,0000 0,00% 12 8 492 19,9000 19,9500 19,4000 09.09 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
28,4000 -0,8500 -2,91% 85 108 374 28,7000 29,0000 28,1000 09.09 17:01
ECHO
5,7800 0,0000 0,00% 40 75 253 5,8200 5,9400 5,7000 09.09 17:00
EDINVEST
6,4000 0,0000 0,00% 6 881 6,4000 6,4000 6,3800 09.09 16:34
EFEKT
4,9600 -0,0200 -0,40% 3 3 492 4,9600 4,9600 4,9600 08.09 11:15
ELEKTROTI
49,1000 -3,0000 -5,76% 3 173 5 474 573 47,8000 50,0000 47,2000 09.09 17:00
ELKOP
2,3400 -0,0600 -2,50% 14 46 709 2,3500 2,3500 2,2900 09.09 13:40
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9000 0,0000 0,00% 2 8 920 2,9000 2,9000 2,9000 09.09 11:24
ENEA
17,4900 -1,1000 -5,92% 2 036 8 512 541 18,4000 18,5100 17,3600 09.09 17:02
ENELMED
18,1000 0,1000 0,56% 4 325 18,1000 18,1000 18,0000 09.09 17:00
ENERGA
14,4200 0,1000 0,70% 495 3 316 977 14,3200 15,0600 14,0600 09.09 17:02
ENERGOINS
2,3000 0,1200 5,50% 397 648 453 2,1900 2,4000 2,1900 09.09 17:04
ENTER
55,1000 2,3000 4,36% 265 900 516 52,8000 55,7000 51,6000 09.09 17:03
EQUNICO
0,9340 -0,0020 -0,21% 24 16 432 0,9360 0,9360 0,9200 09.09 17:00
ERBUD
32,2000 0,4500 1,42% 55 53 100 32,1500 32,7000 32,0500 09.09 16:47
ERG
46,0000 0,0000 0,00% 2 2 346 44,2000 46,0000 44,2000 03.09 17:00
ESOTIQ
39,6000 0,3000 0,76% 61 153 823 39,4000 39,6000 38,9000 09.09 17:02
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
3,6700 0,3100 9,23% 833 2 391 241 3,3600 3,8100 3,1200 09.09 17:04
EUROCASH
8,1700 -0,0750 -0,91% 646 683 475 8,2500 8,2800 8,0800 09.09 17:00
EUROHOLD
3,0000 -0,2800 -8,54% 10 17 833 3,2800 3,2800 3,0000 09.09 15:20
EUROTEL
31,6000 -1,0000 -3,07% 371 909 598 32,9000 32,9000 30,6000 09.09 16:46
FABRITY
27,3000 -0,2000 -0,73% 15 29 112 27,7000 27,7000 26,6000 09.09 16:48
FASING
13,2000 0,4000 3,12% 11 50 752 12,8000 13,3000 12,6000 09.09 11:58
FEERUM
13,5000 0,2500 1,89% 10 21 306 13,2500 13,5000 13,2500 09.09 17:00
FERRO
38,4000 0,4000 1,05% 392 1 059 657 38,4000 38,6000 37,9000 09.09 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
106,0000 0,0000 0,00% 1 106 106,0000 106,0000 106,0000 09.09 14:46
FON
0,6600 0,0200 3,13% 10 1 552 0,6600 0,6600 0,6600 03.09 12:37
FORTE
29,3000 0,6000 2,09% 45 134 657 28,7000 29,6000 28,7000 09.09 17:00
GAMEOPS
16,6000 0,0400 0,24% 13 5 055 16,6000 16,6000 16,5000 09.09 15:57
GAMFACTOR
6,3000 0,1000 1,61% 18 22 532 6,3600 6,3600 6,1600 09.09 16:31
GENOMTEC
6,1400 -0,1000 -1,60% 6 5 587 6,2400 6,2400 6,1300 09.09 16:47
GETIN
0,5200 -0,0050 -0,95% 146 84 593 0,5270 0,5300 0,5200 09.09 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,3000 -0,1000 -0,43% 8 27 255 24,0000 24,0000 23,0000 09.09 14:40
GPW
57,0000 -0,6000 -1,04% 678 2 758 233 57,8500 57,9000 56,7500 09.09 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7380 0,0260 1,52% 701 981 715 1,7710 1,7810 1,7200 09.09 17:01
GRENEVIA
3,5300 -0,3700 -9,49% 4 849 17 030 748 4,1100 4,4800 3,5000 09.09 17:03
GRODNO
10,9000 -0,3000 -2,68% 27 10 650 11,0000 11,2000 10,9000 09.09 17:00
GRUPAAZOTY
18,9600 0,0800 0,42% 755 1 821 401 18,6500 18,9900 18,6500 09.09 17:01
GRUPRACUJ
68,9000 3,4000 5,19% 97 1 664 689 65,6000 68,9000 65,6000 09.09 17:00
GTC
4,0800 -0,0200 -0,49% 25 197 486 4,0200 4,0900 4,0000 09.09 12:16
HANDLOWY
105,4000 -0,8000 -0,75% 673 2 261 831 105,2000 106,6000 104,2000 09.09 17:00
HARPER
7,0600 0,1000 1,44% 28 43 919 6,9200 7,1000 6,9000 09.09 17:00
HELIO
27,2000 0,2000 0,74% 2 299 27,2000 27,2000 27,2000 09.09 09:47
HERKULES
1,4800 -0,0150 -1,00% 16 15 975 1,4800 1,4850 1,4100 09.09 15:20
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
20,5500 0,2000 0,98% 86 290 152 20,4500 20,6500 20,2500 09.09 17:00
HYDROTOR
19,0000 -0,0500 -0,26% 12 11 188 19,0500 19,0500 18,9000 09.09 16:40
IBSM
71,8000 0,6000 0,84% 19 45 761 68,0000 83,8000 68,0000 09.09 16:45
IDMSA
0,5650 -0,0300 -5,04% 1 11 0,5650 0,5650 0,5650 09.09 12:03
IFIRMA
30,2500 -1,6000 -5,02% 212 173 463 31,8500 31,8500 29,0500 09.09 17:00
IMCOMPANY
27,1000 0,5000 1,88% 17 17 820 26,6000 27,3000 26,5000 09.09 17:00
IMMOBILE
3,1700 -0,1300 -3,94% 87 164 128 3,3900 3,4000 3,1600 09.09 17:03
IMPERIO
1,3200 0,0100 0,76% 2 4 1,3100 1,3200 1,3100 09.09 16:13
IMS
3,2800 0,0700 2,18% 67 58 300 3,2100 3,3300 3,1800 09.09 16:43
INC
1,7850 0,0000 0,00% 9 5 158 1,7850 1,7850 1,7350 09.09 16:13
INGBSK
309,5000 -3,5000 -1,12% 392 1 580 487 314,5000 314,5000 307,0000 09.09 17:00
INPRO
7,3500 0,0000 0,00% 7 3 494 7,3500 7,3500 7,0500 09.09 17:00
INSTALKRK
37,2000 -0,1000 -0,27% 25 79 202 37,5000 37,5000 36,8000 09.09 17:00
INTERBUD
2,2300 0,0000 0,00% 11 15 965 2,1600 2,2300 2,1600 09.09 16:44
INTERCARS
568,0000 -2,0000 -0,35% 88 3 318 673 574,0000 574,0000 563,0000 09.09 17:00
INTERSPPL
0,4060 -0,0170 -4,02% 133 131 537 0,4100 0,4260 0,4000 09.09 17:00
INTROL
7,7200 -0,0600 -0,77% 20 3 440 7,7200 7,7800 7,7000 09.09 16:42
IPOPEMA
2,9800 0,0400 1,36% 9 3 039 2,9400 3,0400 2,9400 09.09 12:00
IZOBLOK
26,8000 -0,2000 -0,74% 5 4 797 26,8000 26,8000 26,8000 08.09 11:20
IZOLACJA
3,6500 -0,0200 -0,54% 9 29 175 3,6700 3,6700 3,5800 09.09 17:00
IZOSTAL
2,8800 0,0700 2,49% 140 174 046 2,8100 2,9300 2,8000 09.09 17:02
JRH
4,9000 0,0800 1,66% 29 74 506 4,8200 5,2200 4,7100 09.09 16:32
JSW
22,8900 -0,2300 -0,99% 1 299 4 396 809 23,0900 23,1500 22,6500 09.09 17:01
JWWINVEST
3,1900 -0,0700 -2,15% 7 4 275 3,1900 3,1900 3,1900 09.09 11:32
KCI
0,9020 0,0080 0,89% 17 9 489 0,8940 0,9080 0,8940 09.09 16:46
KERNEL
18,7000 -0,2800 -1,48% 74 144 355 19,0000 19,4600 18,7000 09.09 17:00
KETY
922,0000 -6,5000 -0,70% 1 015 8 869 068 930,0000 930,0000 911,5000 09.09 17:00
KGHM
134,2500 0,7000 0,52% 8 289 163 869 952 133,6500 136,6000 133,5500 09.09 17:03
KGL
13,8000 0,3000 2,22% 5 5 127 13,5000 13,8000 13,5000 09.09 15:36
KINOPOL
18,2000 0,0000 0,00% 19 40 192 18,2500 18,2500 18,2000 09.09 16:21
KOGENERA
58,0000 1,2000 2,11% 85 387 531 57,7000 59,9000 57,7000 09.09 17:00
KOMPAP
25,0000 0,0000 0,00% 1 300 25,0000 25,0000 25,0000 08.09 09:00
KOMPUTRON
5,3800 -0,0200 -0,37% 55 136 337 5,4000 5,4000 5,1400 09.09 17:00
KPPD
28,0000 0,0000 0,00% 2 2 808 27,8000 28,0000 27,8000 09.09 13:19
KRAKCHEM
0,7580 -0,0220 -2,82% 10 5 782 0,7620 0,7620 0,7540 09.09 15:50
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
928,0000 18,0000 1,98% 16 380 676 908,0000 928,0000 908,0000 09.09 17:00
KRUK
467,8000 -5,2000 -1,10% 3 625 8 050 561 472,2000 473,9000 465,9000 09.09 17:03
KRVITAMIN
9,5000 -0,0400 -0,42% 9 23 304 9,5400 9,5400 9,4800 09.09 12:48
KSGAGRO
3,8400 -0,0300 -0,78% 29 29 811 3,9300 3,9300 3,8300 09.09 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,0400 0,3400 20,00% 261 476 010 2,0000 2,1800 1,9650 09.09 17:03
LENA
2,7400 0,0000 0,00% 12 9 122 2,7300 2,7400 2,6900 09.09 15:52
LENTEX
7,8200 -0,0200 -0,26% 7 4 971 7,7000 7,8200 7,6000 09.09 17:00
LESS
0,2390 0,0020 0,84% 25 2 544 0,2370 0,2440 0,2370 09.09 17:00
LIBET
1,5650 0,0400 2,62% 1 2 1,5650 1,5650 1,5650 09.09 09:00
LOKUM
22,0000 -0,2000 -0,90% 22 30 836 22,0000 22,0000 21,7000 09.09 16:18
LPP
17 495,0000 -195,0000 -1,10% 1 497 39 096 712 17 600,0000 17 805,0000 17 385,0000 09.09 17:01
LSISOFT
27,8000 0,0000 0,00% 2 3 892 27,8000 27,8000 27,8000 09.09 13:14
LUBAWA
8,8600 -0,1700 -1,88% 1 320 3 425 035 9,0100 9,0100 8,7300 09.09 17:04
MABION
8,6000 0,0800 0,94% 197 271 033 8,5000 8,6800 8,5000 09.09 17:00
MAKARONPL
19,0600 -0,0800 -0,42% 50 30 681 18,9000 19,1600 18,9000 09.09 16:47
MANGATA
61,2000 2,0000 3,38% 27 7 109 60,4000 61,2000 60,2000 09.09 16:48
MANYDEV
0,6500 -0,0440 -6,34% 1 130 0,6500 0,6500 0,6500 09.09 15:00
MARVIPOL
8,3200 -0,0800 -0,95% 36 50 263 8,5000 8,5000 8,2600 09.09 15:56
MAXCOM
5,9400 0,0000 0,00% 1 12 5,9400 5,9400 5,9400 09.09 09:03
MBANK
891,6000 -15,8000 -1,74% 4 107 17 668 670 903,2000 912,4000 884,8000 09.09 17:00
MBWS
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 09.09 09:12
MCI
30,9000 -0,5000 -1,59% 174 557 140 31,6000 31,8000 30,4000 09.09 17:00
MDIENERGIA
0,9800 -0,0200 -2,00% 36 23 713 0,9920 1,0200 0,9740 09.09 17:00
MEDICALG
41,0000 -0,7000 -1,68% 460 1 099 996 41,9500 42,0000 40,7500 09.09 17:00
MEDINICE
11,4000 0,2000 1,79% 359 890 930 11,0400 12,0000 10,7200 09.09 17:00
MEGARON
6,3000 0,0000 0,00% 1 359 6,3000 6,3000 6,3000 05.08 15:00
MENNICA
31,9000 0,2000 0,63% 24 18 827 31,7000 31,9000 31,2000 09.09 16:47
MERCATOR
43,9000 0,1000 0,23% 151 306 578 43,8000 44,0000 43,3000 09.09 17:00
MERCOR
26,3000 1,4000 5,62% 45 96 361 25,3000 26,3000 25,1000 09.09 16:47
MEXPOLSKA
3,5100 0,0300 0,86% 4 804 3,4800 3,5100 3,4000 09.09 17:00
MFO
34,2000 0,0000 0,00% 13 24 632 33,8000 34,2000 33,8000 09.09 16:20
MILKILAND
1,9550 0,0000 0,00% 76 93 435 1,9750 1,9850 1,9000 09.09 16:47
MILLENNIUM
14,7000 -0,1200 -0,81% 1 742 10 050 043 14,8200 14,8800 14,5200 09.09 17:00
MIRACULUM
0,8760 -0,0020 -0,23% 2 473 0,8760 0,8760 0,8760 09.09 10:39
MIRBUD
14,4400 -0,0600 -0,41% 394 1 013 969 14,4600 14,5400 14,2700 09.09 17:00
MLPGROUP
77,0000 -1,0000 -1,28% 24 22 415 78,0000 78,0000 76,0000 09.09 12:07
MLSYSTEM
14,7600 -0,2200 -1,47% 133 125 332 14,8400 14,8800 14,5400 09.09 16:47
MOBRUK
296,0000 -1,0000 -0,34% 232 339 136 297,0000 297,0000 293,0000 09.09 17:00
MOJ
1,3600 0,0000 0,00% 2 1 057 1,3600 1,3600 1,3600 09.09 13:30
MOL
31,3000 -0,6800 -2,13% 13 62 723 31,2400 31,5000 31,2200 09.09 17:00
MOLECURE
6,4900 0,0100 0,15% 223 198 033 6,5000 6,6800 6,3800 09.09 17:01
MONNARI
4,7400 0,0100 0,21% 7 13 595 4,7400 4,7400 4,7300 09.09 15:07
MOSTALPLC
13,9000 -0,0500 -0,36% 5 2 224 13,9000 13,9000 13,9000 09.09 11:41
MOSTALWAR
7,2800 0,0000 0,00% 32 27 367 7,1800 7,2800 7,1400 09.09 17:00
MOSTALZAB
6,3000 -0,0400 -0,63% 47 112 965 6,3100 6,3800 6,3000 09.09 17:00
MOVIEGAMES
14,0000 0,2000 1,45% 99 34 519 14,0000 14,0800 13,6200 09.09 17:02
MURAPOL
38,0000 -0,2000 -0,52% 222 396 586 38,6500 38,6500 37,6000 09.09 17:01
MUZA
11,9500 0,2500 2,14% 3 8 936 11,9000 11,9500 11,9000 09.09 15:31
MWTRADE
3,8000 -0,1000 -2,56% 5 4 220 3,9000 3,9000 3,8000 09.09 16:01
NANOGROUP
2,7650 0,0900 3,36% 47 123 235 2,6700 2,7800 2,6200 09.09 16:21
NEPTIS
140,0000 0,0000 0,00% 3 1 528 140,0000 140,0000 138,0000 09.09 16:47
NEUCA
710,0000 8,0000 1,14% 230 1 912 713 703,0000 711,0000 701,0000 09.09 16:48
NEWAG
83,9000 4,0000 5,01% 662 2 062 795 83,0000 87,0000 82,5000 09.09 17:00
NEXITY
2,2000 0,0000 0,00% 33 28 221 2,2800 2,5000 2,2000 09.09 14:27
NOCTILUCA
99,4000 -0,6000 -0,60% 64 103 181 99,4000 99,6000 98,2000 09.09 17:00
NOVATURAS
6,9000 0,0400 0,58% 3 1 035 7,0000 7,0000 6,9000 09.09 13:22
NOVAVISGR
1,2800 -0,0260 -1,99% 27 9 101 1,3060 1,3200 1,2800 09.09 16:16
NOVITA
99,4000 1,2000 1,22% 10 7 003 98,2000 99,4000 98,2000 09.09 16:47
NTCAPITAL
0,6820 0,0620 10,00% 70 35 300 0,6200 0,6820 0,6180 09.09 17:00
NTTSYSTEM
10,6500 -0,1500 -1,39% 19 19 257 10,7500 10,7500 10,5500 09.09 17:02
ODLEWNIE
8,9800 -0,1000 -1,10% 18 18 475 9,0800 9,0800 8,8800 09.09 14:28
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,6500 0,0300 0,31% 146 110 868 9,6600 9,6700 9,4200 09.09 17:00
ONESANO
0,9400 0,0120 1,29% 62 94 102 0,9100 0,9440 0,9000 09.09 17:00
OPONEO.PL
90,4000 0,0000 0,00% 115 496 190 90,4000 90,6000 89,4000 09.09 17:00
OPTEAM
3,7600 0,0000 0,00% 5 3 296 3,6200 3,7600 3,6200 08.09 10:01
ORANGEPL
9,1880 -0,1040 -1,12% 1 775 5 092 384 9,2920 9,2980 9,1600 09.09 17:02
ORCOGROUP
4,1200 0,0000 0,00% 3 1 320 4,5400 4,5400 4,1200 09.09 10:38
ORZBIALY
37,2000 -0,6000 -1,59% 1 37 37,2000 37,2000 37,2000 09.09 15:00
OTLOG
13,0000 0,0000 0,00% 14 2 756 13,0000 13,0000 13,0000 09.09 16:48
OTMUCHOW
5,8400 0,0600 1,04% 3 1 752 5,8400 5,8400 5,8400 09.09 16:46
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6500 0,0000 0,00% 3 16 725 2,6600 2,6600 2,6500 09.09 16:21
PANOVA
16,8000 0,3500 2,13% 123 644 839 16,9500 17,0000 16,2000 09.09 17:00
PASSUS
73,0000 0,2000 0,27% 64 158 249 72,0000 73,0000 71,0000 09.09 17:00
PATENTUS
4,0900 0,1900 4,87% 323 506 251 3,9500 4,1500 3,8400 09.09 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6400 0,0000 0,00% 2 10 0,6400 0,6400 0,6400 09.09 15:00
PCCEXOL
2,6300 0,0000 0,00% 56 34 100 2,6300 2,6400 2,5900 09.09 17:00
PCCROKITA
68,5000 -0,9000 -1,30% 107 112 607 69,0000 69,5000 68,3000 09.09 17:00
PCFGROUP
5,0000 0,0000 0,00% 82 42 927 5,0000 5,0700 4,9450 09.09 17:00
PEKABEX
16,9000 0,3000 1,81% 22 47 050 16,6000 16,9000 16,6000 09.09 16:47
PEKAO
180,8500 -2,2000 -1,20% 9 694 172 947 392 183,0000 183,0000 179,5500 09.09 17:02
PEP
58,0000 0,0000 0,00% 57 84 277 58,0000 58,8000 57,4000 09.09 17:00
PEPCO
20,8600 -0,0500 -0,24% 3 273 18 643 180 20,8100 20,9600 20,4000 09.09 17:02
PEPEES
0,9100 0,0000 0,00% 1 1 0,9100 0,9100 0,9100 09.09 09:12
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,0150 -0,3850 -3,38% 4 272 20 865 674 11,3900 11,3900 10,8500 09.09 17:00
PGFGROUP
0,5000 -0,0220 -4,21% 27 8 117 0,5220 0,5220 0,4900 09.09 17:00
PHARMENA
3,6800 -0,0100 -0,27% 20 17 478 3,6800 3,6800 3,6000 09.09 15:23
PHN
9,8800 0,0400 0,41% 9 5 201 9,8400 9,8800 9,8000 09.09 17:00
PHOTON
2,9500 0,0700 2,43% 26 5 539 2,9500 2,9500 2,8900 09.09 16:47
PJPMAKRUM
14,6000 -0,9000 -5,81% 32 65 273 15,7000 15,7000 14,5500 09.09 17:00
PKNORLEN
82,4400 -0,6000 -0,72% 12 594 143 280 176 83,0400 83,1900 81,6400 09.09 17:00
PKOBP
72,1800 -0,6800 -0,93% 13 030 153 571 024 73,1000 73,1400 71,6800 09.09 17:03
PKPCARGO
16,2200 -0,2800 -1,70% 207 595 499 16,5000 16,6000 16,2200 09.09 17:00
PLAYWAY
279,0000 -4,5000 -1,59% 237 1 018 534 284,0000 286,5000 276,5000 09.09 17:00
PLAZACNTR
3,0600 0,0200 0,66% 36 65 250 3,0500 3,0800 2,8650 09.09 17:00
PMPG
2,2100 0,0100 0,45% 5 421 2,2200 2,2200 2,1300 09.09 16:40
POLICE
8,5800 0,0800 0,94% 8 5 806 8,5000 8,5800 8,5000 09.09 16:06
POLIMEXMS
5,5500 0,3400 6,53% 2 007 8 781 039 5,2100 5,6000 5,1700 09.09 17:04
POLTREG
29,6000 3,5000 13,41% 115 207 818 26,4000 30,0000 26,4000 09.09 16:47
POLWAX
1,4700 0,0350 2,44% 21 19 809 1,4600 1,4750 1,4400 09.09 16:47
PRAGMAINK
3,2600 0,0000 0,00% 7 1 132 3,2600 3,2600 3,2200 09.09 13:52
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
19,9500 -0,8500 -4,09% 7 2 080 20,9000 20,9000 19,9500 09.09 11:51
PROTEKTOR
1,2400 0,0100 0,81% 177 97 855 1,2300 1,2500 1,1950 09.09 17:00
PTWP
143,0000 13,0000 10,00% 27 64 594 130,0000 143,0000 130,0000 09.09 17:00
PULAWY
47,9000 0,0000 0,00% 9 3 958 47,3000 48,0000 47,1000 09.09 16:47
PURE
5,4550 0,0650 1,21% 175 92 840 5,3900 5,4950 5,3000 09.09 17:00
PZU
61,7200 -0,1000 -0,16% 7 213 76 695 784 62,0600 62,1200 61,2000 09.09 17:04
QNATECHNO
32,0000 -0,1000 -0,31% 26 55 615 32,1000 32,1000 31,2000 09.09 16:03
QUANTUM
25,0000 -1,8000 -6,72% 1 1 250 25,0000 25,0000 25,0000 09.09 11:00
QUERCUS
11,7000 0,0000 0,00% 48 198 350 11,7000 11,7000 11,5000 09.09 17:00
RAEN
0,5600 -0,0070 -1,23% 139 106 439 0,5650 0,5890 0,5450 09.09 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
51,5000 -2,5000 -4,63% 66 109 935 53,5000 53,5000 51,0000 09.09 16:41
RAINBOW
137,2000 -1,9000 -1,37% 1 930 5 332 583 139,5000 140,0000 135,2000 09.09 17:00
RANKPROGR
4,7100 0,1550 3,40% 27 53 234 4,5600 4,7450 4,5550 09.09 16:36
RAWLPLUG
14,7000 0,3000 2,08% 3 2 246 14,5000 14,9000 14,5000 09.09 14:35
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 28 0,0690 0,0690 0,0690 03.09 11:00
REINO
0,9350 0,0000 0,00% 1 1 0,9350 0,9350 0,9350 09.09 09:12
RELPOL
5,1600 -0,0200 -0,39% 4 10 895 5,1800 5,1800 5,1400 09.09 13:39
REMAK
12,7500 -0,1500 -1,16% 7 14 207 12,9000 12,9500 12,5000 09.09 15:48
RENDER
77,8000 -0,6000 -0,77% 10 10 039 78,4000 78,8000 77,8000 09.09 16:41
ROPCZYCE
24,3000 0,2000 0,83% 37 48 377 24,4000 24,4000 23,8000 09.09 16:00
RYVU
28,4000 0,1000 0,35% 508 1 299 400 28,4000 29,4000 27,7000 09.09 17:00
SANOK
24,4000 0,5000 2,09% 138 467 254 24,3000 24,5000 23,3000 09.09 16:47
SANPL
502,2000 -5,4000 -1,06% 3 632 30 490 614 507,6000 509,6000 498,6000 09.09 17:00
SANTANDER
35,0000 0,1000 0,29% 3 49 910 35,0000 35,0000 35,0000 09.09 16:44
SANWIL
1,4000 0,0150 1,08% 13 2 920 1,3900 1,4100 1,3600 09.09 16:20
SATIS
0,2580 -0,0120 -4,44% 3 74 0,2580 0,2580 0,2580 05.09 11:00
SCPFL
152,8000 -0,2000 -0,13% 48 58 362 153,4000 154,8000 152,8000 09.09 16:48
SECOGROUP
29,0000 -0,8000 -2,68% 1 2 088 29,0000 29,0000 29,0000 09.09 14:56
SEKO
8,3600 0,0000 0,00% 37 24 245 8,3600 8,3600 8,3000 09.09 16:47
SELENAFM
36,2000 0,2000 0,56% 27 89 588 36,1000 36,2000 35,6000 09.09 17:00
SELVITA
32,3000 -0,2000 -0,62% 126 521 562 32,5000 32,7000 32,0000 09.09 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4430 0,0000 0,00% 31 17 440 0,4430 0,4540 0,4300 09.09 17:00
SHOPER
53,2000 1,0000 1,92% 79 2 017 575 52,6000 53,2000 51,6000 09.09 17:00
SILVAIR-REGS
5,9000 0,1500 2,61% 3 3 112 5,8000 5,9000 5,8000 09.09 14:49
SILVANO
5,7000 -0,0600 -1,04% 5 2 395 5,7600 5,7600 5,7000 09.09 13:46
SIMFABRIC
2,2500 0,2900 14,80% 454 790 116 1,9700 2,2950 1,8100 09.09 17:00
SKARBIEC
27,5000 0,2000 0,73% 31 44 899 27,4000 27,5000 27,1000 09.09 17:00
SKYLINE
1,5900 0,0400 2,58% 2 16 1,6300 1,6300 1,5900 09.09 10:00
SNIEZKA
79,6000 0,2000 0,25% 27 14 278 79,8000 80,6000 77,8000 09.09 17:00
SNTVERSE
4,6150 0,0150 0,33% 162 339 015 4,6050 4,6300 4,5850 09.09 17:01
SOHODEV
0,4240 0,0000 0,00% 3 388 0,3860 0,4240 0,3860 09.09 15:00
SONEL
17,7000 0,3000 1,72% 23 6 191 17,5500 17,7000 17,2000 09.09 16:32
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
538,0000 0,0000 0,00% 151 488 970 538,0000 546,0000 524,0000 09.09 17:00
STALEXP
2,9200 0,0200 0,69% 192 283 121 2,9250 2,9250 2,8950 09.09 17:01
STALPROD
245,0000 -1,0000 -0,41% 58 176 257 242,0000 245,0000 240,0000 09.09 17:03
STALPROFI
8,0400 0,0800 1,01% 24 18 633 8,0000 8,0400 7,9600 09.09 16:48
STAPORKOW
3,0600 -0,0400 -1,29% 9 1 154 3,1200 3,1200 3,0000 09.09 16:20
STARHEDGE
0,3400 0,0200 6,25% 2 75 0,3400 0,3400 0,3400 01.09 15:00
SUNEX
6,4600 -0,0600 -0,92% 28 24 536 6,5200 6,5400 6,4600 09.09 16:47
SYGNITY
113,0000 3,0000 2,73% 143 379 165 111,0000 113,0000 107,0000 09.09 17:00
SYNEKTIK
235,8000 -1,2000 -0,51% 1 150 4 334 411 237,0000 239,4000 231,2000 09.09 17:00
TALEX
20,4000 0,4000 2,00% 9 20 160 20,0000 21,0000 20,0000 09.09 15:38
TARCZYNSKI
129,5000 -0,5000 -0,38% 26 27 695 130,0000 130,0000 127,5000 09.09 16:41
TATRY
97,0000 -1,0000 -1,02% 6 14 757 98,0000 100,0000 97,0000 09.09 17:00
TAURONPE
8,8000 -0,5520 -5,90% 5 457 30 184 498 9,2800 9,3700 8,7100 09.09 17:02
TBULL
3,6600 -0,3200 -8,04% 1 117 3,6600 3,6600 3,6600 09.09 11:00
TENDERHUT
6,3800 0,0000 0,00% 5 64 6,3800 6,3800 6,3800 09.09 09:06
TERMOREX
0,7000 0,0000 0,00% 14 3 843 0,7000 0,7000 0,6900 09.09 14:40
TESGAS
2,3400 0,0600 2,63% 6 12 095 2,3600 2,3600 2,2900 09.09 10:50
TEXT
53,4500 0,3500 0,66% 1 066 3 274 903 53,4000 54,0500 53,2000 09.09 17:01
TORPOL
47,3000 1,7000 3,73% 448 1 696 453 46,0000 47,3500 45,8500 09.09 17:04
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,3800 -0,1700 -1,78% 293 589 696 9,4700 9,4700 9,3000 09.09 17:00
TRAKCJA
2,3100 -0,0400 -1,70% 183 275 248 2,3300 2,3650 2,2600 09.09 17:00
TRANSPOL
3,8500 -0,0800 -2,04% 8 6 642 3,9700 3,9700 3,8500 09.09 17:04
TRITON
3,2600 0,0000 0,00% 1 33 3,2600 3,2600 3,2600 01.09 11:00
TSGAMES
84,0000 0,0000 0,00% 304 639 568 84,1000 84,7000 83,4000 09.09 17:02
ULMA
61,5000 0,5000 0,82% 1 62 61,5000 61,5000 61,5000 09.09 09:03
ULTGAMES
11,5500 -0,4000 -3,35% 42 60 466 11,9000 11,9000 11,3500 09.09 17:00
UNFOLD
1,6500 -0,0700 -4,07% 19 19 793 1,6000 1,7500 1,5500 09.09 16:30
UNIBEP
9,7600 -0,1600 -1,61% 117 97 942 10,1000 10,1000 9,6000 09.09 16:42
UNICREDIT
280,2500 -0,2000 -0,07% 3 3 364 280,5000 280,5000 280,2500 09.09 13:35
UNIMOT
140,8000 0,4000 0,28% 69 184 765 140,0000 141,0000 140,0000 09.09 17:00
URTESTE
51,2000 1,0000 1,99% 18 9 304 51,0000 51,4000 49,8000 09.09 16:02
VERCOM
128,8000 -1,8000 -1,38% 256 732 046 130,6000 130,8000 126,0000 09.09 17:00
VIGOPHOTN
490,0000 16,0000 3,38% 28 44 668 475,0000 490,0000 475,0000 09.09 17:00
VINDEXUS
11,4000 -0,3500 -2,98% 31 64 908 11,7500 11,7500 11,4000 09.09 17:00
VIVID
1,1950 0,2550 27,13% 1 084 1 951 287 0,9400 1,1950 0,9400 09.09 14:43
VOTUM
46,7500 0,0000 0,00% 145 195 696 46,9000 47,0000 46,5000 09.09 17:02
VOXEL
175,0000 3,0000 1,74% 113 541 491 172,0000 175,0000 171,8000 09.09 17:00
VRG
4,5600 0,0100 0,22% 59 75 019 4,5400 4,5800 4,4900 09.09 16:48
WARIMPEX
2,7600 0,0200 0,73% 111 197 901 2,7500 2,8100 2,7400 09.09 17:00
WASKO
1,7950 0,0050 0,28% 5 2 506 1,7900 1,7950 1,7900 09.09 09:00
WAWEL
668,0000 2,0000 0,30% 10 13 996 666,0000 668,0000 666,0000 09.09 17:01
WIELTON
7,4200 0,4300 6,15% 1 599 7 830 291 6,9900 7,5900 6,9500 09.09 17:03
WIKANA
7,1500 0,0000 0,00% 1 50 7,1500 7,1500 7,1500 09.09 15:55
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
67,5000 0,1000 0,15% 695 2 187 105 68,0000 69,5000 67,0000 09.09 17:00
WITTCHEN
17,0000 0,1000 0,59% 382 381 138 16,9000 17,3000 16,8000 09.09 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
3,0600 0,0100 0,33% 4 367 3,0700 3,0700 3,0600 09.09 14:34
XTB
78,3400 -0,2400 -0,31% 3 113 9 369 329 78,5000 78,6400 77,9000 09.09 17:00
XTPL
81,1000 0,3000 0,37% 57 73 449 79,8000 81,2000 79,2000 09.09 17:00
YARRL
8,1200 0,1200 1,50% 56 62 583 8,0000 8,1600 8,0000 09.09 16:44
ZABKA
21,9400 -0,0300 -0,14% 3 947 23 564 770 22,0000 22,0100 21,8100 09.09 17:00
ZAMET
0,8600 0,0500 6,17% 403 449 401 0,8100 0,8900 0,8100 09.09 17:00
ZEPAK
21,6500 -0,1000 -0,46% 147 222 580 21,4000 21,9000 21,3500 09.09 17:00
ZREMB
8,3200 0,1300 1,59% 474 1 873 283 8,1700 8,5900 8,0200 09.09 16:46
ZUE
10,3500 -0,0500 -0,48% 36 45 320 10,4500 10,4500 10,0000 09.09 16:47
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.