Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,7000 -0,0500 -1,82% 56 217 364 2,7500 2,7900 2,6300 08.12 17:00
08OCTAVA
0,7000 0,0100 1,45% 5 3 154 0,6600 0,7000 0,6600 08.12 15:00
11BIT
155,0000 -1,0000 -0,64% 603 1 667 169 156,0000 156,9000 154,1000 08.12 17:01
3RGAMES
0,7160 -0,0140 -1,92% 77 55 331 0,7200 0,7340 0,7000 08.12 16:49
4MASS
4,1100 0,0100 0,24% 98 160 773 4,1200 4,1750 4,0800 08.12 17:00
ABPL
97,2000 0,1000 0,10% 122 259 977 97,3000 97,4000 96,1000 08.12 17:00
ACAUTOGAZ
22,2000 0,1000 0,45% 47 88 344 22,1000 22,4000 22,0000 08.12 17:00
ACTION
30,4500 0,1000 0,33% 264 162 272 30,6000 30,7000 30,1000 08.12 17:00
ADIUVO
0,6480 -0,0120 -1,82% 24 12 985 0,6500 0,6600 0,6420 08.12 16:31
AGORA
9,1600 -0,1200 -1,29% 41 57 059 9,1800 9,3000 9,1600 08.12 17:00
AGROTON
5,5200 0,0000 0,00% 28 18 250 5,2800 5,5200 5,2800 08.12 17:00
AIGAMES
0,9460 0,0000 0,00% 28 8 133 0,9420 0,9500 0,9160 08.12 17:00
AILLERON
15,6000 0,1200 0,78% 90 130 596 15,4600 15,6000 15,2600 08.12 16:48
AIRWAY
0,3485 0,0035 1,01% 82 51 248 0,3545 0,3560 0,3400 08.12 17:02
ALIOR
103,0000 0,8000 0,78% 1 551 22 015 354 102,8000 103,8500 102,5000 08.12 17:00
ALLEGRO
30,7000 -0,2750 -0,89% 10 961 145 343 024 30,9100 31,0050 30,5000 08.12 17:00
ALTA
1,4800 -0,0450 -2,95% 43 88 472 1,5300 1,5300 1,4650 08.12 17:00
ALTUS
2,9000 0,0300 1,05% 27 120 389 2,8500 2,9000 2,8000 08.12 16:48
AMBRA
17,1400 -0,2200 -1,27% 180 173 601 17,3000 17,4800 17,1000 08.12 17:00
AMICA
64,0000 0,4000 0,63% 360 841 531 64,0000 64,5000 63,5000 08.12 17:00
AMPLI
0,8550 -0,0950 -10,00% 3 1 710 0,8550 0,8550 0,8550 08.12 15:00
AMREST
14,0000 0,0000 0,00% 268 711 940 14,0000 14,1800 13,7800 08.12 17:00
ANSWEAR
25,6000 -0,1500 -0,58% 94 247 034 25,5000 25,8000 25,5000 08.12 16:46
APATOR
22,7500 -0,5000 -2,15% 146 170 971 23,2500 23,3000 22,7500 08.12 17:00
APLISENS
17,2000 -0,8000 -4,44% 46 77 891 17,0000 17,6500 17,0000 08.12 17:00
APSENERGY
2,5000 -0,0400 -1,57% 26 18 857 2,5100 2,6600 2,5000 08.12 16:13
ARCHICOM
44,5000 0,0000 0,00% 65 566 668 45,0000 45,6000 43,2000 08.12 16:42
ARCTIC
8,4100 0,0400 0,48% 147 527 634 8,3700 8,4200 8,3400 08.12 17:00
ARLEN
30,2000 -0,9200 -2,96% 446 799 103 31,5000 31,8000 29,6500 08.12 16:49
ARTIFEX
13,1600 -0,0800 -0,60% 42 89 703 13,2400 13,2400 13,0000 08.12 16:25
ASBIS
29,8200 0,5200 1,77% 622 1 345 614 29,3600 30,0000 29,3600 08.12 17:00
ASMGROUP
0,3560 -0,0240 -6,32% 265 443 257 0,3900 0,3900 0,3400 08.12 17:00
ASSECOBS
84,0000 0,0000 0,00% 68 413 689 84,2000 85,0000 83,2000 08.12 17:00
ASSECOPOL
216,6000 5,0000 2,36% 2 724 24 798 950 214,0000 216,8000 210,0000 08.12 17:03
ASSECOSEE
62,8000 -0,9000 -1,41% 167 211 775 63,5000 63,8000 62,2000 08.12 17:00
ASTARTA
45,3500 0,7500 1,68% 108 275 773 44,6000 45,6000 44,5000 08.12 17:00
ATAL
56,0000 -0,1000 -0,18% 105 197 013 56,1000 56,5000 56,0000 08.12 17:00
ATENDE
2,8400 -0,0200 -0,70% 28 39 436 2,8700 2,8900 2,8200 08.12 17:00
ATLANTAPL
16,9500 0,1500 0,89% 17 10 782 16,8500 16,9500 16,8000 08.12 17:00
ATLANTIS
1,8000 0,0000 0,00% 7 2 095 1,8000 1,8000 1,7500 08.12 15:39
ATMGRUPA
3,7600 0,0100 0,27% 72 85 578 3,7400 3,8000 3,6700 08.12 16:30
ATREM
51,0000 0,2000 0,39% 121 281 641 51,0000 51,6000 50,2000 08.12 17:00
AUTOPARTN
16,5000 0,0800 0,49% 724 1 777 314 16,4000 16,9000 16,2400 08.12 17:00
BBIDEV
5,1500 -0,1500 -2,83% 6 5 594 5,1500 5,1500 5,1000 08.12 13:24
BENEFIT
3 380,0000 0,0000 0,00% 1 327 16 306 280 3 390,0000 3 410,0000 3 350,0000 08.12 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 0,0000 0,00% 12 39 079 27,0000 27,0000 26,6000 08.12 14:09
BETACOM
4,7000 -0,1400 -2,89% 10 2 390 4,8800 4,9000 4,7000 08.12 16:07
BIGCHEESE
12,7800 -0,0800 -0,62% 9 7 617 12,6000 12,8000 12,6000 08.12 17:00
BIOCELTIX
87,4000 -5,5000 -5,92% 568 1 883 266 89,0000 89,0000 86,2000 08.12 17:03
BIOMAXIMA
11,5500 -0,2000 -1,70% 33 28 746 11,7500 11,7500 11,5000 08.12 17:00
BIOPLANET
27,0000 0,6000 2,27% 65 119 153 26,4000 28,9000 26,0000 08.12 15:12
BIOTON
4,0400 0,0400 1,00% 87 157 178 3,9300 4,0500 3,9300 08.12 17:00
BLOOBER
27,0500 -0,5500 -1,99% 138 369 075 27,6000 27,6500 27,0000 08.12 17:00
BNPPPL
114,0000 1,0000 0,88% 169 306 630 112,5000 114,5000 112,0000 08.12 17:01
BOGDANKA
18,4800 -0,2800 -1,49% 520 1 129 323 18,6000 18,7600 18,0000 08.12 17:04
BOOMBIT
6,5000 0,1600 2,52% 25 16 026 6,3400 6,5200 6,3400 08.12 17:00
BORYSZEW
5,6600 -0,0400 -0,70% 94 217 456 5,7000 5,7400 5,6400 08.12 17:00
BOS
9,9700 0,0300 0,30% 162 153 017 9,8200 10,0000 9,8200 08.12 17:00
BOWIM
4,5000 -0,0200 -0,44% 22 28 480 4,5000 4,5000 4,4500 08.12 15:50
BRAND24
61,2000 5,4000 9,68% 43 459 779 56,0000 61,6000 56,0000 08.12 17:00
BUDIMEX
608,0000 0,0000 0,00% 1 466 11 622 724 610,0000 614,0000 602,8000 08.12 17:03
BUMECH
15,8600 0,8600 5,73% 733 1 832 581 14,9800 15,8600 14,7200 08.12 17:03
CAPITAL
0,8900 0,0850 10,56% 22 28 732 0,8850 0,8900 0,8850 08.12 15:00
CAPITEA
0,3690 -0,0015 -0,40% 51 43 584 0,3705 0,3705 0,3600 08.12 17:00
CAPTORTX
70,6000 -2,4000 -3,29% 396 1 692 275 72,0000 73,0000 67,0000 08.12 17:01
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,1800 -0,0200 -0,48% 2 17 4,2800 4,2800 4,1800 08.12 09:08
CAVATINA
13,3000 0,0000 0,00% 15 7 716 13,2000 13,4000 13,0000 08.12 17:00
CCC
114,8500 -2,8500 -2,42% 8 763 61 920 672 117,7000 118,7500 114,7500 08.12 17:02
CCENERGY
0,2320 -0,0280 -10,77% 10 3 594 0,2320 0,2320 0,2320 08.12 11:00
CDPROJEKT
243,0000 4,2000 1,76% 8 672 75 910 200 241,1000 243,9000 234,1000 08.12 17:04
CDRL
9,5500 0,0500 0,53% 6 247 9,9500 10,2000 9,5500 08.12 11:23
CELTIC
3,1200 0,2200 7,59% 39 108 041 2,9000 3,1600 2,8000 08.12 17:00
CEZ
223,4000 0,2000 0,09% 2 2 456 222,4000 223,4000 222,4000 08.12 13:43
CFI
0,1520 -0,0030 -1,94% 5 8 343 0,1520 0,1520 0,1520 08.12 15:00
CIGAMES
2,7400 0,0900 3,40% 427 1 072 629 2,6600 2,7600 2,6250 08.12 17:00
CITYSERV
5,9000 0,3500 6,31% 1 118 5,9000 5,9000 5,9000 05.12 15:00
CLNPHARMA
20,9500 -0,4000 -1,87% 150 236 955 21,3000 21,3000 20,7000 08.12 17:00
CLOUD
57,0000 0,2000 0,35% 31 105 990 59,4000 59,4000 55,4000 08.12 17:00
COALENERG
2,7800 0,1500 5,70% 139 158 402 2,6400 2,8000 2,6300 08.12 17:00
COGNOR
4,7900 -0,0700 -1,44% 1 629 3 215 747 4,8500 4,9660 4,7620 08.12 17:01
COLUMBUS
5,4300 -0,0600 -1,09% 118 136 656 5,4700 5,5700 5,4300 08.12 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,6000 0,0000 0,00% 163 383 642 56,6000 56,8000 55,4000 08.12 17:00
COMPERIA
8,6000 0,3500 4,24% 2 209 8,2000 8,6000 8,2000 05.12 11:53
COMPREMUM
0,9240 -0,0060 -0,65% 29 35 986 0,9280 0,9680 0,9240 08.12 16:38
CORMAY
0,3840 -0,0020 -0,52% 73 48 923 0,3850 0,3890 0,3700 08.12 17:00
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
395,0000 -16,0000 -3,89% 330 1 482 639 407,0000 410,0000 394,0000 08.12 17:03
CREOTECH
379,0000 6,5000 1,74% 289 1 092 569 374,5000 383,0000 374,5000 08.12 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
177,0000 -2,6000 -1,45% 846 1 280 998 180,6000 180,8000 175,8000 08.12 17:00
CYFRPLSAT
10,9300 -0,3150 -2,80% 1 934 7 656 003 11,2900 11,2950 10,9300 08.12 17:02
CZTOREBKA
0,4540 0,0380 9,13% 6 1 838 0,4540 0,4540 0,4540 03.12 15:01
DADELO
58,2000 1,4000 2,46% 125 231 100 57,6000 59,2000 56,6000 08.12 17:00
DATAWALK
90,0000 -0,8400 -0,92% 424 904 701 92,0000 92,3700 87,0000 08.12 17:02
DBENERGY
9,0400 -1,1600 -11,37% 93 71 782 10,1000 10,2000 9,0400 08.12 17:00
DEBICA
82,4000 0,4000 0,49% 47 68 492 81,9000 82,4000 81,8000 08.12 16:49
DECORA
72,8000 0,8000 1,11% 89 104 238 72,6000 73,8000 71,4000 08.12 16:44
DEKPOL
78,0000 -2,8000 -3,47% 116 526 778 81,0000 81,0000 76,6000 08.12 16:48
DELKO
6,9200 0,0400 0,58% 70 76 371 6,8800 6,9400 6,8600 08.12 16:48
DEVELIA
8,2000 -0,0200 -0,24% 310 691 555 8,3300 8,3400 8,0800 08.12 17:01
DGA
27,9000 -1,1000 -3,79% 17 45 244 28,1000 28,9000 26,9000 08.12 17:00
DIAG
173,2000 4,7000 2,79% 3 087 17 071 392 170,5000 174,6500 169,0000 08.12 17:04
DIGITANET
137,0000 0,0000 0,00% 780 1 891 126 137,0000 137,0000 133,4000 08.12 17:01
DIGITREE
11,5000 0,0000 0,00% 1 12 11,5000 11,5000 11,5000 08.12 09:46
DINOPL
38,1400 -0,2400 -0,63% 9 565 70 569 352 38,4000 38,4100 37,9500 08.12 17:03
DMGROUP
2,8400 -0,0400 -1,39% 20 10 695 2,9000 2,9000 2,8400 08.12 17:00
DOMDEV
266,0000 0,0000 0,00% 366 3 441 264 266,0000 270,0000 262,0000 08.12 17:00
DRAGOENT
21,4000 -0,1000 -0,47% 47 50 817 21,2000 21,4000 20,2000 08.12 16:10
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
23,4000 0,0000 0,00% 14 17 705 23,6000 23,6000 23,4000 08.12 15:16
ECHO
4,7000 -0,0600 -1,26% 214 537 219 4,7600 4,8000 4,6100 08.12 17:00
EDINVEST
6,9400 0,1400 2,06% 25 5 359 6,7200 6,9600 6,7200 08.12 17:00
EFEKT
5,4500 0,0000 0,00% 1 1 199 5,4500 5,4500 5,4500 05.12 15:00
ELEKTROTI
40,6000 0,4000 1,00% 608 727 952 40,2000 41,9000 40,2000 08.12 17:00
ELKOP
1,8500 0,0100 0,54% 19 8 316 1,8400 1,8500 1,7600 08.12 16:26
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,0000 0,00% 2 1 971 2,9200 2,9200 2,9200 08.12 11:00
ENEA
19,1900 -0,2700 -1,39% 1 387 5 249 849 19,6300 19,7000 18,8300 08.12 17:00
ENELMED
17,6000 -0,7000 -3,83% 7 5 105 18,8000 18,8000 17,6000 08.12 13:39
ENERGA
19,0200 0,1200 0,63% 220 2 515 447 18,9200 19,0400 18,9200 08.12 17:01
ENERGOINS
2,2500 -0,1900 -7,79% 140 204 102 2,4800 2,4800 2,2400 08.12 17:03
ENTER
53,7000 -0,3000 -0,56% 80 212 922 53,8000 54,0000 53,6000 08.12 17:00
EQUNICO
0,9020 0,0020 0,22% 13 27 300 0,9360 0,9380 0,9000 08.12 17:00
ERBUD
27,2500 -0,5000 -1,80% 156 168 342 27,7500 27,9000 26,9500 08.12 17:00
ERG
39,4000 0,4000 1,03% 5 3 727 38,0000 39,4000 38,0000 08.12 17:00
ESOTIQ
35,7000 0,1000 0,28% 22 11 057 35,3000 35,7000 35,1000 08.12 16:35
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,5050 -0,0950 -5,94% 193 147 671 1,6250 1,6250 1,4900 08.12 17:00
EUROCASH
7,1000 -0,0200 -0,28% 744 1 562 856 7,1650 7,3000 7,1000 08.12 17:01
EUROHOLD
3,0000 0,0000 0,00% 3 2 532 3,0000 3,0000 3,0000 04.12 14:58
EUROTEL
29,0000 -0,3000 -1,02% 93 197 411 29,3000 29,3000 28,2000 08.12 17:00
FABRITY
25,7000 0,1000 0,39% 31 87 728 25,6000 26,6000 25,2000 08.12 17:04
FASING
12,8000 -0,2000 -1,54% 5 17 673 13,1000 13,1000 12,8000 08.12 09:57
FEERUM
12,5500 0,0500 0,40% 4 2 247 13,0000 13,0000 12,5500 08.12 17:00
FERRO
27,2000 0,0000 0,00% 250 325 984 27,3000 27,4000 26,9000 08.12 16:48
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
84,6000 4,6000 5,75% 11 21 770 80,0000 85,8000 80,0000 08.12 13:42
FON
0,2400 -0,0100 -4,00% 19 15 755 0,2500 0,2500 0,2400 08.12 17:00
FOODHUB
2,7500 0,1500 5,77% 31 8 905 2,5900 2,7500 2,5000 03.12 14:21
FORTE
20,5000 -0,3000 -1,44% 144 877 283 20,5000 20,8000 20,3000 08.12 17:00
GAMEOPS
10,6800 -0,4200 -3,78% 128 143 528 11,0600 11,0600 10,1000 08.12 16:49
GAMFACTOR
6,5800 0,0000 0,00% 36 25 548 6,5800 6,5800 6,2800 08.12 16:49
GENOMTEC
4,3400 -0,1700 -3,77% 58 31 783 4,3350 4,5000 4,3350 08.12 17:00
GETIN
0,5460 -0,0120 -2,15% 106 125 133 0,5620 0,5630 0,5400 08.12 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,1000 0,0000 0,00% 5 2 553 21,1000 21,1000 21,1000 08.12 15:00
GPW
63,0000 -1,3500 -2,10% 947 3 182 306 64,8000 64,8500 62,7000 08.12 17:04
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0360 -0,0040 -0,20% 305 899 650 2,0700 2,1120 2,0360 08.12 17:00
GRENEVIA
3,1300 -0,0400 -1,26% 286 238 499 3,1650 3,2150 3,0700 08.12 17:00
GRODNO
9,7800 0,0800 0,82% 23 38 480 9,7000 9,8200 9,6000 08.12 16:37
GRUPAAZOTY
16,9800 -0,1500 -0,88% 1 376 2 929 867 17,3000 17,3600 16,9600 08.12 17:02
GRUPRACUJ
53,8000 0,1000 0,19% 62 1 681 887 54,0000 54,4000 53,7000 08.12 17:00
GTC
3,1700 0,0200 0,63% 19 15 430 3,1500 3,1900 3,1000 08.12 17:00
HANDLOWY
101,0000 0,0000 0,00% 1 035 3 045 868 101,0000 101,4000 99,1000 08.12 17:00
HARPER
5,7800 0,0600 1,05% 4 2 546 5,7800 5,7800 5,7000 08.12 14:55
HELIO
34,0000 1,0000 3,03% 14 47 676 33,0000 34,0000 33,0000 08.12 15:15
HERKULES
1,3050 -0,0050 -0,38% 19 18 701 1,2700 1,3100 1,2450 08.12 14:39
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,0000 -0,6000 -2,44% 243 777 681 25,9500 25,9500 24,0000 08.12 17:00
HYDROTOR
14,0500 0,0500 0,36% 5 10 330 14,0000 14,0500 14,0000 08.12 14:47
IBSM
69,0000 7,4000 12,01% 19 38 993 67,0000 73,6000 66,2000 08.12 15:02
IDMSA
0,5000 0,0000 0,00% 2 28 0,5000 0,5000 0,5000 08.12 09:00
IFIRMA
29,9000 0,0500 0,17% 181 138 357 29,8000 29,9500 29,3500 08.12 17:00
IMCOMPANY
28,2000 -1,4000 -4,73% 23 33 066 29,6000 29,6000 27,3000 08.12 17:00
IMMOBILE
3,4600 0,0900 2,67% 9 1 532 3,3700 3,4900 3,3700 08.12 16:29
IMPERIO
1,3600 0,0000 0,00% 7 1 666 1,3600 1,3600 1,3600 08.12 12:58
IMS
3,0200 0,0200 0,67% 100 93 289 3,0000 3,0300 2,9300 08.12 16:49
INC
1,6900 -0,0600 -3,43% 14 8 845 1,7500 1,7500 1,6700 08.12 17:00
INGBSK
339,5000 3,0000 0,89% 662 7 198 683 338,0000 343,0000 338,0000 08.12 17:00
INPRO
8,7000 0,2000 2,35% 23 72 279 8,6500 8,8500 8,5000 08.12 15:07
INSTALKRK
35,4000 -0,5000 -1,39% 42 96 755 35,5000 36,0000 35,2000 08.12 17:00
INTERBUD
2,1500 0,0900 4,37% 8 2 079 2,0600 2,1500 2,0600 08.12 15:19
INTERCARS
549,0000 -2,0000 -0,36% 200 670 626 553,0000 556,0000 542,0000 08.12 17:00
INTERSPPL
0,4780 -0,0090 -1,85% 40 19 364 0,4880 0,4890 0,4500 08.12 16:16
INTROL
6,9000 -0,0800 -1,15% 12 21 448 6,8800 6,9800 6,8600 08.12 14:25
IPOPEMA
3,1400 0,0200 0,64% 1 813 3,1400 3,1400 3,1400 08.12 14:02
IZOBLOK
24,8000 0,0000 0,00% 1 1 959 24,8000 24,8000 24,8000 08.12 11:03
IZOLACJA
3,9400 0,0200 0,51% 20 46 567 3,9200 3,9400 3,8600 08.12 17:00
IZOSTAL
3,1900 -0,0100 -0,31% 60 62 721 3,2100 3,2500 3,1600 08.12 17:00
JRH
5,3600 -0,1400 -2,55% 52 46 824 5,4000 5,4000 5,0600 08.12 17:04
JSW
22,1500 -0,5500 -2,42% 1 972 7 552 970 22,7000 22,8700 22,0200 08.12 17:04
JWWINVEST
3,0700 -0,0700 -2,23% 3 4 318 3,0500 3,0700 3,0500 08.12 13:33
KCI
0,9280 -0,0100 -1,07% 12 10 082 0,9120 0,9300 0,9080 08.12 16:15
KERNEL
20,2000 -0,5000 -2,42% 86 218 259 20,4000 20,7000 19,9400 08.12 16:47
KETY
920,0000 -7,5000 -0,81% 1 388 7 733 545 925,5000 935,0000 919,0000 08.12 17:04
KGHM
234,4000 -0,6000 -0,26% 7 491 130 782 528 235,0000 239,3000 233,6000 08.12 17:00
KGL
11,6000 0,0000 0,00% 4 242 12,0000 12,0000 11,4000 08.12 15:23
KINOPOL
19,8000 0,0000 0,00% 61 4 295 354 19,5000 20,0000 19,5000 08.12 17:00
KOGENERA
65,2000 0,8000 1,24% 55 131 346 64,5000 65,7000 63,9000 08.12 16:19
KOMPAP
24,8000 0,8000 3,33% 3 4 880 24,0000 24,8000 24,0000 08.12 13:19
KOMPUTRON
6,9400 -0,0400 -0,57% 13 9 500 7,0000 7,0000 6,8200 08.12 17:00
KPPD
22,8000 0,0000 0,00% 4 6 152 22,6000 22,8000 22,6000 08.12 12:01
KRAKCHEM
0,6680 -0,0180 -2,62% 46 18 550 0,6820 0,6860 0,6320 08.12 16:25
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
850,0000 -16,0000 -1,85% 11 16 140 850,0000 866,0000 844,0000 08.12 16:29
KRUK
483,8000 14,9000 3,18% 3 210 20 866 850 471,0000 484,6000 471,0000 08.12 17:03
KRVITAMIN
10,4000 0,0500 0,48% 15 23 027 10,3500 10,4000 10,2000 08.12 17:00
KSGAGRO
3,8600 0,0600 1,58% 30 9 246 3,6400 3,8800 3,6400 08.12 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8600 0,0000 0,00% 7 12 813 1,8850 1,8850 1,8550 08.12 16:15
LENA
2,7000 0,0400 1,50% 27 34 071 2,6600 2,7000 2,6500 08.12 16:47
LENTEX
7,0000 -0,0200 -0,28% 14 13 588 7,0000 7,0000 6,9600 08.12 16:47
LESS
0,2280 0,0020 0,88% 19 3 336 0,2320 0,2320 0,2230 08.12 14:41
LIBET
1,4050 -0,1200 -7,87% 6 86 1,5250 1,5250 1,4050 08.12 10:22
LOKUM
22,0000 -0,1000 -0,45% 15 19 707 22,1000 22,1000 21,0000 08.12 17:00
LPP
16 800,0000 -240,0000 -1,41% 1 353 42 558 200 17 100,0000 17 205,0000 16 800,0000 08.12 17:00
LSISOFT
29,8000 0,2000 0,68% 5 3 516 29,8000 29,8000 29,8000 08.12 16:07
LUBAWA
8,7650 -0,0900 -1,02% 736 2 139 749 9,0000 9,1900 8,6850 08.12 17:00
MABION
8,1500 1,0200 14,31% 1 129 1 280 853 7,1300 8,4000 7,1300 08.12 17:01
MAKARONPL
22,7500 0,1000 0,44% 64 73 390 22,3500 23,3000 22,3000 08.12 16:43
MANGATA
59,0000 0,0000 0,00% 64 112 563 59,0000 59,6000 58,0000 08.12 16:10
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,6000 0,0200 0,23% 33 98 859 8,5600 8,6000 8,5600 08.12 16:34
MAXCOM
4,8700 -0,0500 -1,02% 20 9 987 4,9200 4,9200 4,8000 08.12 10:53
MBANK
1 001,0000 -1,5000 -0,15% 1 149 15 720 749 1 001,0000 1 018,5000 999,6000 08.12 17:00
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 05.12 09:02
MCI
27,8000 -0,2000 -0,71% 36 120 170 28,1000 28,3000 27,8000 08.12 16:46
MDIENERGIA
0,9300 0,0720 8,39% 43 7 029 0,9300 0,9300 0,8360 08.12 16:35
MEDICALG
34,9000 1,8500 5,60% 751 3 547 434 33,1000 35,2500 33,1000 08.12 17:01
MEDINICE
13,0000 0,2200 1,72% 215 560 977 12,8000 13,1200 12,8000 08.12 17:03
MEGARON
6,2500 0,0000 0,00% 2 125 6,2500 6,2500 6,2500 08.12 11:00
MENNICA
37,8000 0,0000 0,00% 104 179 273 38,0000 38,1000 37,6000 08.12 17:00
MERCATOR
38,6000 -0,2000 -0,52% 88 144 104 38,9000 38,9000 38,4000 08.12 17:01
MERCOR
20,2000 -0,6000 -2,88% 89 167 804 20,6000 20,9000 19,9500 08.12 17:00
MEXPOLSKA
3,5100 0,1000 2,93% 3 42 3,4100 3,5100 3,4100 08.12 17:00
MFO
35,2000 0,5000 1,44% 13 5 314 34,9000 35,4000 34,9000 08.12 15:09
MILKILAND
1,8400 0,0350 1,94% 75 130 062 1,8050 1,8950 1,7750 08.12 17:00
MILLENNIUM
15,3400 0,5100 3,44% 1 124 11 499 498 14,8300 15,3400 14,8300 08.12 17:00
MIRACULUM
0,7000 0,0200 2,94% 5 4 677 0,7000 0,7000 0,7000 08.12 11:14
MIRBUD
14,1900 -0,1600 -1,11% 513 1 295 852 14,3500 14,3600 14,1600 08.12 17:01
MLPGROUP
84,6000 0,0000 0,00% 49 119 658 85,4000 85,4000 84,0000 08.12 16:43
MLSYSTEM
15,2000 -0,0600 -0,39% 80 99 558 15,5000 15,5000 15,0600 08.12 16:47
MOBRUK
307,0000 -9,0000 -2,85% 505 2 044 536 314,0000 314,0000 304,5000 08.12 17:04
MOJ
1,4600 0,0000 0,00% 3 2 621 1,4600 1,4600 1,4500 08.12 14:02
MOL
32,5000 -0,4200 -1,28% 44 32 999 33,0800 33,1600 32,5000 08.12 16:49
MOLECURE
7,3000 0,0100 0,14% 259 165 016 7,4400 7,4800 7,1100 08.12 17:00
MONNARI
5,9000 0,4200 7,66% 110 346 571 5,4800 6,0200 5,4200 08.12 16:48
MOSTALPLC
14,8500 -0,1500 -1,00% 13 4 240 14,5500 15,0000 14,5500 08.12 16:12
MOSTALWAR
6,7400 -0,0600 -0,88% 29 46 041 6,7600 6,8000 6,6800 08.12 16:43
MOSTALZAB
6,5200 -0,0800 -1,21% 46 153 361 6,6000 6,6400 6,5200 08.12 17:01
MOVIEGAMES
9,8900 -0,0300 -0,30% 70 8 309 9,9200 9,9200 9,7400 08.12 17:00
MURAPOL
39,6000 -0,4000 -1,00% 262 1 947 051 40,0000 40,0000 39,5000 08.12 17:00
MUZA
7,9800 -0,7200 -8,28% 15 31 825 8,6000 8,6000 7,8400 08.12 17:04
MWTRADE
3,3800 0,2000 6,29% 24 32 102 3,1800 3,4800 3,1800 08.12 16:04
NANOGROUP
2,7700 0,0500 1,84% 55 44 046 2,7200 2,8300 2,7200 08.12 17:00
NEUCA
815,0000 -3,0000 -0,37% 116 470 232 825,0000 825,0000 811,0000 08.12 17:01
NEWAG
99,2000 -0,1000 -0,10% 342 1 041 928 99,9000 100,6000 98,1000 08.12 17:00
NEXITY
2,1000 0,1000 5,00% 1 21 2,1000 2,1000 2,1000 05.12 16:30
NOCTILUCA
91,0000 -2,4000 -2,57% 95 189 605 93,6000 95,0000 89,6000 08.12 17:00
NOVATURAS
5,6000 0,2000 3,70% 2 525 5,3800 5,6000 5,3800 08.12 10:43
NOVAVISGR
1,0480 -0,0620 -5,59% 148 124 092 1,1100 1,1100 1,0000 08.12 16:38
NOVITA
114,5000 3,0000 2,69% 136 346 071 114,0000 115,0000 111,5000 08.12 17:00
NTCAPITAL
0,4920 -0,0060 -1,20% 17 39 304 0,4800 0,4960 0,4600 08.12 13:54
NTTSYSTEM
8,9400 -0,1600 -1,76% 31 61 784 9,1800 9,1800 8,8000 08.12 14:55
ODLEWNIE
10,5500 0,5900 5,92% 157 277 899 9,8400 10,7500 9,8400 08.12 17:00
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,8800 -0,1200 -1,33% 185 201 734 8,9500 9,0500 8,7000 08.12 17:00
ONESANO
0,8200 -0,0400 -4,65% 41 17 829 0,8220 0,8580 0,8060 08.12 16:42
OPONEO.PL
87,8000 -1,2000 -1,35% 112 143 645 88,4000 89,0000 87,6000 08.12 17:03
OPTEAM
3,1600 -0,0400 -1,25% 6 9 025 3,2000 3,2000 3,1600 08.12 15:44
ORANGEPL
9,6000 0,0000 0,00% 1 478 5 338 383 9,5200 9,6360 9,5120 08.12 17:00
ORCOGROUP
4,1000 -0,4000 -8,89% 1 45 4,1000 4,1000 4,1000 04.12 10:03
ORZBIALY
35,6000 -1,4000 -3,78% 1 534 35,6000 35,6000 35,6000 05.12 15:00
OTLOG
12,2000 -0,0800 -0,65% 29 12 324 12,2600 12,2600 12,0200 08.12 16:18
OTMUCHOW
4,4500 0,0000 0,00% 4 9 018 4,4500 4,5000 4,4500 08.12 16:45
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,5000 -0,0500 -0,32% 36 52 996 15,5500 15,5500 15,0000 08.12 16:30
PASSUS
96,8000 0,6000 0,62% 85 361 326 95,0000 97,6000 95,0000 08.12 16:37
PATENTUS
3,0000 -0,1000 -3,23% 46 35 555 3,0900 3,1200 2,9300 08.12 16:41
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,5750 0,0500 9,52% 1 1 0,5750 0,5750 0,5750 08.12 15:10
PCCEXOL
2,3200 -0,0300 -1,28% 103 177 904 2,3500 2,3500 2,3000 08.12 15:59
PCCROKITA
64,8000 -1,2000 -1,82% 367 757 518 66,2000 66,2000 61,3000 08.12 17:00
PCFGROUP
3,0100 -0,0100 -0,33% 117 150 127 3,0100 3,0800 2,9500 08.12 17:00
PEKABEX
11,7000 -0,3000 -2,50% 132 128 506 12,0000 12,1000 11,6500 08.12 17:01
PEKAO
198,2500 2,4500 1,25% 4 947 89 144 576 196,3500 200,4000 196,1500 08.12 17:03
PEP
56,6000 0,2000 0,35% 57 149 675 56,4000 57,0000 55,6000 08.12 17:00
PEPCO
27,6400 -0,3800 -1,36% 2 522 11 915 530 28,0000 28,3700 27,5100 08.12 17:01
PEPEES
0,9350 0,0100 1,08% 8 8 416 0,9250 0,9350 0,9250 08.12 11:20
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,4040 -0,2040 -2,37% 7 226 30 896 320 8,7460 8,7460 8,3460 08.12 17:01
PGFGROUP
0,5000 -0,0320 -6,02% 37 19 604 0,5280 0,5280 0,4810 08.12 17:00
PHARMENA
3,0500 -0,0300 -0,97% 9 9 339 3,0000 3,0800 3,0000 08.12 14:58
PHN
9,6200 -0,3000 -3,02% 25 25 518 9,9200 9,9200 9,6200 08.12 16:48
PHOTON
1,8650 -0,0500 -2,61% 41 19 858 1,9100 1,9100 1,8600 08.12 16:46
PJPMAKRUM
14,5000 -0,3000 -2,03% 4 1 610 14,8000 14,8000 14,5000 08.12 17:00
PKNORLEN
91,6600 0,0000 0,00% 10 668 123 889 224 92,0000 92,1300 90,4000 08.12 17:04
PKOBP
77,8600 0,5400 0,70% 6 587 113 977 496 77,7400 78,8600 77,5600 08.12 17:02
PKPCARGO
12,9900 -0,3200 -2,40% 1 385 3 862 693 13,5000 13,7400 12,7700 08.12 17:01
PLAYWAY
250,0000 -1,0000 -0,40% 280 1 279 896 249,5000 251,0000 243,5000 08.12 17:02
PLAZACNTR
2,4450 0,0000 0,00% 56 54 997 2,4000 2,4450 2,2500 08.12 17:00
PMPG
1,7850 0,1300 7,85% 11 18 264 1,6950 1,7900 1,6950 08.12 14:02
POLICE
8,0400 -0,1200 -1,47% 11 10 614 8,0000 8,0800 8,0000 08.12 15:10
POLIMEXMS
7,2400 0,1400 1,97% 3 586 17 675 530 7,1000 7,5700 7,0300 08.12 17:03
POLTREG
24,5000 -0,5000 -2,00% 99 229 617 24,8000 26,2000 22,8000 08.12 17:00
POLWAX
1,2900 -0,0100 -0,77% 11 3 328 1,3000 1,3000 1,2600 08.12 16:45
PRAGMAINK
3,1600 0,0000 0,00% 4 4 184 3,1600 3,1600 3,0400 08.12 17:00
PROCHEM
22,2000 1,1000 5,21% 8 24 870 21,0000 22,2000 21,0000 08.12 16:41
PROTEKTOR
1,0850 -0,0150 -1,36% 101 80 987 1,0950 1,1200 1,0700 08.12 17:00
PTWP
129,0000 -5,0000 -3,73% 18 58 436 133,0000 133,0000 128,0000 08.12 17:00
PULAWY
48,6000 -1,0000 -2,02% 36 35 228 49,7000 49,7000 48,5000 08.12 15:05
PURE
4,3500 0,1100 2,59% 96 85 583 4,1100 4,3500 4,1100 08.12 16:49
PZU
62,8600 0,2000 0,32% 6 062 81 144 656 63,0000 63,4600 62,7200 08.12 17:04
QNATECHNO
27,0000 -1,3000 -4,59% 13 6 137 26,8000 28,0000 26,8000 08.12 17:00
QUANTUM
29,0000 0,0000 0,00% 1 290 29,0000 29,0000 29,0000 08.12 11:00
QUERCUS
12,8000 -0,2000 -1,54% 86 260 212 12,8000 12,8000 12,3500 08.12 16:49
RAEN
0,6080 0,0110 1,84% 35 16 723 0,6100 0,6170 0,5970 08.12 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
47,0000 -1,0000 -2,08% 5 1 538 47,6000 48,8000 47,0000 08.12 17:00
RAINBOW
131,3000 -1,0000 -0,76% 1 024 4 478 773 132,3000 134,2000 130,1000 08.12 17:02
RANKPROGR
4,4950 -0,0150 -0,33% 3 6 243 4,4500 4,4950 4,4500 08.12 13:45
RAWLPLUG
13,0000 0,0500 0,39% 3 4 262 13,0000 13,0000 12,9000 08.12 12:16
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0550 -0,0050 -8,33% 9 712 0,0550 0,0550 0,0550 03.12 12:09
REINO
0,8100 -0,0100 -1,22% 5 7 590 0,8200 0,8200 0,8100 08.12 16:36
RELPOL
5,0000 0,0200 0,40% 19 21 647 5,0800 5,0800 4,9800 08.12 14:53
REMAK
11,7500 -0,0500 -0,42% 7 4 608 11,8000 11,8000 11,4000 08.12 12:32
RENDER
72,6000 -0,4000 -0,55% 34 28 392 73,0000 73,0000 70,0000 08.12 15:33
ROPCZYCE
23,7000 0,2000 0,85% 6 2 849 23,5000 23,7000 23,5000 08.12 16:13
RYVU
29,5000 -0,4000 -1,34% 1 201 3 934 494 30,5000 31,9000 28,4500 08.12 17:00
SANOK
19,9500 0,0500 0,25% 29 50 215 20,1000 20,1000 19,8000 08.12 17:00
SANPL
483,9000 4,9000 1,02% 4 756 60 086 636 477,8000 485,5000 477,8000 08.12 17:02
SANTANDER
39,9000 -0,6600 -1,63% 15 37 632 40,5600 40,5600 39,8200 08.12 16:46
SANWIL
1,3250 0,0000 0,00% 4 6 352 1,3250 1,3300 1,3250 08.12 15:47
SATIS
0,2740 -0,0240 -8,05% 8 14 442 0,2960 0,2960 0,2740 08.12 15:00
SCPFL
145,6000 -2,2000 -1,49% 212 583 184 147,2000 147,6000 143,6000 08.12 17:00
SECOGROUP
30,0000 0,2000 0,67% 4 16 518 29,6000 30,0000 29,6000 08.12 13:57
SEKO
8,7600 0,0400 0,46% 41 35 434 8,8000 8,8000 8,4800 08.12 16:24
SELENAFM
41,9000 -0,2000 -0,48% 133 554 966 42,7000 44,0000 40,4000 08.12 17:00
SELVITA
46,5000 -0,2000 -0,43% 296 1 210 328 46,1000 46,7000 44,6000 08.12 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3800 -0,0040 -1,04% 36 28 197 0,3720 0,3980 0,3700 08.12 16:31
SHOPER
49,4000 0,4000 0,82% 139 278 025 49,0000 49,9000 48,1000 08.12 17:00
SILVAIR-REGS
10,6000 0,2000 1,92% 1 11 10,6000 10,6000 10,6000 08.12 09:00
SILVANO
5,0000 0,0000 0,00% 2 250 5,0000 5,0000 5,0000 05.12 17:00
SIMFABRIC
1,7480 -0,0240 -1,35% 81 44 929 1,7140 1,7660 1,6500 08.12 16:49
SKARBIEC
32,5000 1,7000 5,52% 65 845 623 30,7000 32,5000 30,4000 08.12 17:00
SKYEUROPE
2,2400 0,0400 1,82% 4 448 2,2400 2,2400 2,2400 08.12 11:09
SKYLINE
1,4500 0,0100 0,69% 1 128 1,4500 1,4500 1,4500 08.12 10:22
SNIEZKA
82,0000 -0,2000 -0,24% 11 17 434 82,4000 82,8000 81,0000 08.12 16:48
SNTVERSE
3,8600 0,1100 2,93% 208 408 552 3,8000 3,8800 3,8000 08.12 17:02
SOHODEV
0,4080 0,0020 0,49% 4 282 0,4080 0,4080 0,4080 08.12 11:00
SONEL
15,3500 -0,2500 -1,60% 37 33 694 15,5500 15,5500 15,2000 08.12 16:39
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
572,0000 22,0000 4,00% 76 312 012 582,0000 582,0000 560,0000 08.12 17:00
STALEXP
3,0500 0,0150 0,49% 121 147 173 3,0500 3,0600 3,0400 08.12 17:00
STALPROD
241,0000 -1,0000 -0,41% 14 23 646 242,0000 243,0000 240,0000 08.12 15:40
STALPROFI
7,9200 -0,0400 -0,50% 25 17 971 7,9600 7,9600 7,9000 08.12 15:37
STAPORKOW
4,5200 -0,1600 -3,42% 11 19 336 4,6800 4,6800 4,5200 08.12 17:00
STARHEDGE
0,2860 0,0180 6,72% 2 86 0,2860 0,2860 0,2860 08.12 11:00
SUNEX
4,0300 -0,0350 -0,86% 67 57 692 4,0200 4,0800 3,9500 08.12 17:00
SYGNITY
99,0000 0,4000 0,41% 40 41 733 99,6000 100,0000 98,2000 08.12 16:41
SYNEKTIK
273,0000 0,0000 0,00% 682 1 579 827 273,0000 277,0000 272,0000 08.12 17:00
TALEX
19,7000 0,0000 0,00% 6 394 19,7000 19,7000 19,7000 08.12 09:06
TARCZYNSKI
118,0000 -0,5000 -0,42% 44 26 800 118,5000 121,0000 116,0000 08.12 16:30
TATRY
107,0000 20,5000 23,70% 2 3 727 89,0000 107,0000 89,0000 08.12 11:06
TAURONPE
8,5140 -0,1860 -2,14% 6 818 20 509 896 8,6200 8,8280 8,4620 08.12 17:04
TBULL
3,2600 0,0000 0,00% 1 326 3,2600 3,2600 3,2600 08.12 11:00
TENDERHUT
6,1600 -0,1000 -1,60% 24 6 822 6,3200 6,3400 6,1400 08.12 12:44
TERMOREX
0,6800 0,0000 0,00% 7 1 125 0,6800 0,6850 0,6800 08.12 11:50
TESGAS
2,4500 -0,0400 -1,61% 3 1 487 2,4500 2,4500 2,4500 08.12 16:18
TEXT
38,2000 -1,8200 -4,55% 4 338 8 671 740 40,0200 40,2600 38,0400 08.12 17:00
TORPOL
59,5000 0,0000 0,00% 219 404 286 59,5000 60,0000 59,1000 08.12 17:01
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,9000 0,0000 0,00% 226 281 793 9,9000 9,9700 9,8000 08.12 17:00
TRAKCJA
3,2650 0,0900 2,83% 401 1 260 690 3,2050 3,3200 3,1600 08.12 17:00
TRANSPOL
3,7500 -0,0500 -1,32% 27 13 103 3,9000 3,9000 3,7100 08.12 16:16
TRITON
3,2000 -0,3600 -10,11% 1 288 3,2000 3,2000 3,2000 08.12 11:00
TSGAMES
90,0000 -0,7000 -0,77% 277 778 287 90,7000 90,7000 89,0000 08.12 17:00
ULMA
58,0000 0,0000 0,00% 3 3 522 58,0000 58,0000 57,0000 08.12 15:26
ULTGAMES
12,2500 0,1500 1,24% 59 52 329 12,4000 12,4000 11,9000 08.12 17:00
UNFOLD
1,4900 -0,0200 -1,32% 4 1 378 1,4900 1,4900 1,4900 08.12 10:53
UNIBEP
13,8000 0,6000 4,55% 55 141 550 13,3500 13,8000 13,2500 08.12 16:44
UNICREDIT
276,1000 -2,9000 -1,04% 3 18 150 285,0000 285,0000 276,1000 08.12 11:59
UNIMOT
133,6000 0,6000 0,45% 129 351 429 133,0000 133,6000 127,6000 08.12 17:00
URTESTE
36,9000 -0,9000 -2,38% 23 18 612 37,7000 37,7000 35,6000 08.12 16:24
VERCOM
125,6000 4,0000 3,29% 143 381 022 121,6000 126,0000 121,6000 08.12 17:02
VIGOPHOTN
470,0000 14,0000 3,07% 42 234 250 458,0000 475,0000 458,0000 08.12 16:44
VINDEXUS
12,4000 -0,0500 -0,40% 20 28 163 12,4500 12,4500 12,2500 08.12 16:48
VIVID
0,8260 -0,0040 -0,48% 58 16 623 0,8240 0,8420 0,8040 08.12 16:04
VOTUM
47,5000 -0,0500 -0,11% 201 546 370 47,5500 47,6500 47,3000 08.12 17:00
VOXEL
125,6000 -7,6000 -5,71% 437 839 617 132,6000 132,6000 124,2000 08.12 17:00
VRG
4,9900 -0,0100 -0,20% 78 130 094 5,0000 5,0400 4,9300 08.12 17:00
WARIMPEX
2,4200 -0,0600 -2,42% 115 106 736 2,4500 2,4500 2,3500 08.12 16:18
WASKO
1,7000 0,0100 0,59% 28 15 503 1,7000 1,7200 1,6550 08.12 14:13
WAWEL
696,0000 2,0000 0,29% 11 33 154 694,0000 696,0000 690,0000 08.12 12:32
WIELTON
5,7700 -0,1900 -3,19% 388 976 254 5,9500 5,9500 5,7200 08.12 17:00
WIKANA
6,8500 -0,2500 -3,52% 13 18 869 7,0000 7,1000 6,7000 08.12 14:03
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
60,0000 -1,5000 -2,44% 410 1 203 200 61,5000 62,0000 60,0000 08.12 17:00
WITTCHEN
15,9000 -0,1000 -0,62% 385 249 648 16,0000 16,1000 15,8400 08.12 17:00
XPLUS
2,3500 0,0000 0,00% 5 1 570 2,3500 2,3500 2,3500 08.12 17:02
XTB
69,0400 0,5200 0,76% 3 496 9 332 215 68,5000 69,2800 68,2400 08.12 17:01
XTPL
79,9000 -1,3000 -1,60% 67 120 143 81,2000 81,7000 79,5000 08.12 17:03
YANOSIK
13,9000 0,0000 0,00% 6 586 13,9000 14,2000 13,9000 08.12 12:21
YARRL
6,8400 -0,0400 -0,58% 30 14 809 6,8800 6,9200 6,6600 08.12 17:00
ZABKA
22,1300 -0,2800 -1,25% 4 667 39 682 564 22,4100 22,4500 21,9600 08.12 17:03
ZAMET
0,7500 -0,0040 -0,53% 39 34 454 0,7500 0,7500 0,7300 08.12 17:00
ZEPAK
17,2000 -0,4000 -2,27% 289 547 082 17,6200 17,9600 17,1000 08.12 17:01
ZREMB
8,6600 0,1600 1,88% 107 128 531 8,4500 8,7400 8,4100 08.12 17:00
ZUE
10,3000 -0,3500 -3,29% 28 55 914 10,7000 10,7000 10,2500 08.12 16:43
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock