Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
SMI Swiss Exchange 10 366,02 18,84 0,18% 10 372,0000 10 427,5000 10 349,5000 19.11 17:35
RTS Moscow Exchange 1 451,64 8,62 0,60% 1 444,5400 1 455,5800 1 442,2700 19.11 17:52
PX Prague Stock Exchange 1 079,73 1,55 0,14% 1 077,7400 1 083,9800 1 077,7400 19.11 16:28
PSI20 Euronext Lisbon 5 260,09 -3,52 -0,07% 5 263,6100 5 278,3600 5 247,8600 19.11 17:39
OMXS30 Stockholm Stock Exchange 1 743,25 -1,92 -0,11% 1 751,2900 1 758,0300 1 739,4800 19.11 17:31
OMXHPI Helsinki Stock Exchange 9 551,80 -41,01 -0,43% 9 605,8800 9 635,6700 9 541,9600 19.11 17:37
OMXC20 Copenhagen Stock Exchange 1 101,00 0,51 0,05% 1 101,7800 1 105,4900 1 098,3400 19.11 17:01
OBX Oslo Stock Exchange 826,58 0,34 0,04% 827,8000 830,5900 824,9800 19.11 16:46
ISEQ Irish Stock Exchange 6 889,12 0,72 0,01% 6 906,1100 6 964,2800 6 870,1400 19.11 17:36
IBEX35 Madrid Stock Exchange 9 259,20 1,20 0,01% 9 283,0000 9 327,0000 9 237,0000 19.11 17:39
FTSEMIB Milan Stock Exchange 23 329,21 -134,77 -0,57% 23 508,5000 23 662,5000 23 313,5000 19.11 17:36
FTSE250 London Stock Exchange 20 528,48 87,98 0,43% 20 522,6100 20 666,1400 20 506,1800 19.11 17:36
FTSE London Stock Exchange 7 323,80 16,10 0,22% 7 326,5500 7 404,2100 7 312,9800 19.11 17:36
DAX Deutsche Börse 13 221,12 14,11 0,11% 13 244,8300 13 369,0000 13 198,9800 19.11 17:37
CAC Paris Stock Exchange 5 909,05 -20,74 -0,35% 5 937,4200 5 966,5600 5 898,7000 19.11 17:37
BUX Budapest Stock Exchange 43 618,78 -248,95 -0,57% 43 742,0400 44 089,4500 43 591,5200 19.11 17:06
BEL20 Euronext Brussels 3 897,44 -8,08 -0,21% 3 912,8000 3 919,4000 3 892,7000 19.11 17:37
ATX Vienna Exchange 3 153,18 -3,88 -0,12% 3 162,3900 3 189,0500 3 139,7100 19.11 17:37
ATHEXCOMP Athens Exchange 893,37 5,08 0,57% 889,8600 894,4100 886,9600 19.11 16:20
AEX Euronext Amsterdam 596,67 -1,50 -0,25% 598,3100 602,3100 595,7100 19.11 17:40
TSX Toronto Stock Exchange 17 000,32 -24,79 -0,15% 17 020,1800 17 020,1800 16 970,9600 19.11 19:07
SP500 New York Stock Exchange 3 119,30 -2,73 -0,09% 3 125,4700 3 125,4700 3 115,3800 19.11 19:07
SASEIPSA Santiago Stock Exchange 4 779,74 -34,43 -0,72% 4 814,2800 4 817,5800 4 751,8900 19.11 19:07
RUSSELL2000 New York Stock Exchange 1 600,73 8,39 0,53% 1 597,6800 1 600,7300 1 592,8900 19.11 18:52
NASDAQINTERNET Nasdaq 799,20 1,43 0,18% 800,3100 800,4300 795,5000 19.11 19:07
NASDAQ Nasdaq 8 568,83 18,89 0,22% 8 575,2200 8 578,6800 8 544,6400 19.11 19:07
MERVAL Buenos Aires Stock Exchange 31 398,57 -453,04 -1,42% 31 567,6100 31 676,8100 30 692,9600 19.11 18:46
DJU New York Stock Exchange 848,67 -1,87 -0,22% 844,9800 852,5000 844,9800 19.11 19:07
DJT New York Stock Exchange 10 861,76 -17,33 -0,16% 10 897,1800 10 897,1800 10 816,3400 19.11 19:07
DJI New York Stock Exchange 27 929,37 -106,85 -0,38% 28 062,5000 28 062,5000 27 911,4400 19.11 19:07
BOVESPA Bolsa de Valores de S?o Paulo 105 696,02 -573,23 -0,54% 106 268,8200 106 909,5600 105 396,2400 19.11 18:52
BMV Mexican Exchange 43 438,03 45,67 0,11% 43 496,1400 43 547,4900 43 422,3400 19.11 18:47
AMEX New York Stock Exchange 2 758,01 -1,11 -0,04% 2 769,1300 2 769,1300 2 755,8100 19.11 18:52
TOPIX Tokyo Stock Exchange 1 696,73 -3,99 -0,23% 1 697,6900 1 700,4600 1 691,9700 19.11 07:00
TASI Saudi Arabia Electronic Securities Information System 8 045,32 44,99 0,56% 7 993,2200 8 045,3200 7 993,2200 19.11 13:26
TAIEX Taiwan Stock Exchange 11 656,40 56,62 0,49% 11 578,7400 11 656,4000 11 578,7400 19.11 06:34
STI-INDEX Singapore Exchange 3 238,87 -19,79 -0,61% 3 230,8900 3 246,2400 3 226,1900 19.11 10:21
SSECOMP Shanghai Stock Exchange 2 933,99 24,79 0,85% 2 904,2800 2 933,9900 2 904,2800 19.11 08:02
SENSEX Bombay Stock Exchange 40 469,70 185,51 0,46% 40 348,7200 40 523,4700 40 298,2400 19.11 11:02
NIKKEI Tokyo Stock Exchange 23 292,65 -124,11 -0,53% 23 369,0900 23 383,4100 23 247,0500 19.11 07:00
NIFTY50 National Stock Exchange of India 11 940,10 55,85 0,47% 11 899,5500 11 957,1000 11 884,7500 19.11 11:04
KOSPI Korea Stock Exchange 2 153,24 -7,45 -0,34% 2 152,3600 2 154,0100 2 137,9400 19.11 07:34
KLCI Kuala Lumpur Stock Exchange 1 605,31 0,95 0,06% 1 598,5000 1 605,3100 1 595,2800 19.11 10:06
IDXCOMP Indonesia Stock Exchange 6 152,09 29,46 0,48% 6 136,0900 6 152,0900 6 116,7100 19.11 10:11
HANGSENG Hong Kong Stock Exchange 27 093,80 412,71 1,55% 26 626,0000 27 093,8000 26 626,0000 19.11 09:09
BSHARE Shanghai Stock Exchange 256,90 2,04 0,80% 256,9000 256,9000 256,9000 19.11 08:02
BIST100 Istanbul Stock Exchange 107 528,68 682,50 0,64% 107 196,6400 107 740,5200 106 689,7200 19.11 16:11
ALLORDS Australian Stock Exchange 6 914,10 42,40 0,62% 6 876,5000 6 914,1000 6 859,6000 19.11 06:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.