Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
SMI Swiss Exchange 10 858,50 12,21 0,11% 10 793,0000 10 858,5000 10 778,5000 21.01 15:27
RTS Moscow Exchange 1 629,11 -17,49 -1,06% 1 630,3300 1 632,0900 1 623,4200 21.01 15:27
PX Prague Stock Exchange 1 129,88 -1,57 -0,14% 1 131,7900 1 131,7900 1 125,7000 21.01 15:11
PSI20 Euronext Lisbon 5 282,37 -21,44 -0,40% 5 303,8100 5 303,8100 5 269,1500 21.01 15:12
OMXS30 Stockholm Stock Exchange 1 822,24 0,95 0,05% 1 809,3900 1 823,5300 1 801,2300 21.01 15:12
OMXHPI Helsinki Stock Exchange 10 267,67 -59,98 -0,58% 10 314,3000 10 314,3000 10 217,6300 21.01 15:12
OMXC20 Copenhagen Stock Exchange 1 176,67 -4,06 -0,34% 1 178,0000 1 178,9900 1 172,6800 21.01 15:12
OBX Oslo Stock Exchange 851,51 -4,53 -0,53% 849,2100 851,5100 846,2100 21.01 15:27
ISEQ Irish Stock Exchange 7 157,87 -26,77 -0,37% 7 185,4300 7 185,4300 7 134,5900 21.01 15:12
IBEX35 Madrid Stock Exchange 9 611,00 -47,80 -0,49% 9 583,0000 9 611,0000 9 556,0000 21.01 15:27
FTSEMIB Milan Stock Exchange 23 820,97 -181,48 -0,76% 23 844,4200 23 844,4200 23 653,8100 21.01 15:27
FTSE250 London Stock Exchange 21 679,31 -167,73 -0,77% 21 731,7900 21 731,7900 21 669,4700 21.01 15:27
FTSE London Stock Exchange 7 596,15 -55,29 -0,72% 7 588,6500 7 596,1500 7 550,4700 21.01 15:27
DAX Deutsche Börse 13 547,33 -1,61 -0,01% 13 455,1900 13 547,3300 13 448,2800 21.01 15:27
CAC Paris Stock Exchange 6 038,79 -39,75 -0,65% 6 019,2600 6 038,8000 5 995,7500 21.01 15:27
BUX Budapest Stock Exchange 44 454,84 -16,09 -0,04% 44 405,7200 44 609,9300 44 053,9800 21.01 15:12
BEL20 Euronext Brussels 4 011,80 -0,87 -0,02% 3 988,9000 4 013,5000 3 985,3000 21.01 15:27
ATX Vienna Exchange 3 147,62 -24,73 -0,78% 3 163,0700 3 163,0700 3 132,6800 21.01 15:12
ATHEXCOMP Athens Exchange 939,87 -0,33 -0,04% 936,1100 939,8700 928,7600 21.01 15:12
AEX Euronext Amsterdam 610,42 -3,81 -0,62% 609,3500 610,7200 607,4900 21.01 15:27
TSX Toronto Stock Exchange 17 597,39 38,37 0,22% 17 541,9400 17 618,8800 17 541,9400 20.01 22:13
SP500 New York Stock Exchange 3 329,62 12,81 0,39% 3 323,7000 3 329,6200 3 319,2200 17.01 22:08
SASEIPSA Santiago Stock Exchange 4 816,01 -65,31 -1,34% 4 816,0100 4 816,0100 4 816,0100 20.01 21:01
RUSSELL2000 New York Stock Exchange 1 699,64 -5,58 -0,33% 1 713,1800 1 713,1800 1 697,8400 17.01 22:08
NASDAQINTERNET Nasdaq 911,36 3,90 0,43% 909,9000 911,3600 906,7000 17.01 22:06
NASDAQ Nasdaq 9 388,94 31,81 0,34% 9 387,0900 9 388,9400 9 348,0000 17.01 22:03
MERVAL Buenos Aires Stock Exchange 42 956,01 -98,00 -0,23% 43 053,9200 43 053,9200 42 956,0100 21.01 15:07
DJU New York Stock Exchange 908,30 7,88 0,88% 900,9200 908,6600 899,5700 17.01 22:08
DJT New York Stock Exchange 11 278,85 -26,12 -0,23% 11 222,6300 11 356,7000 11 208,7900 17.01 22:08
DJI New York Stock Exchange 29 348,10 50,46 0,17% 29 337,8100 29 362,6900 29 293,8400 17.01 22:08
BOVESPA Bolsa de Valores de S?o Paulo 118 279,78 -581,85 -0,49% 118 592,1500 118 592,1500 117 969,8400 21.01 15:12
BMV Mexican Exchange 45 902,68 84,92 0,19% 45 817,5200 45 953,6200 45 760,2300 20.01 22:17
AMEX New York Stock Exchange 2 825,26 -1,65 -0,06% 2 829,3400 2 831,1600 2 821,2900 17.01 22:09
TOPIX Tokyo Stock Exchange 1 734,97 -9,19 -0,53% 1 744,4100 1 744,4100 1 733,2700 21.01 07:00
TASI Saudi Arabia Electronic Securities Information System 8 445,33 -24,38 -0,29% 8 451,4800 8 460,0200 8 431,8000 21.01 13:21
TAIEX Taiwan Stock Exchange 12 118,71 28,42 0,24% 12 128,3400 12 144,8900 12 102,3400 20.01 06:34
STI-INDEX Singapore Exchange 3 247,17 -32,92 -1,00% 3 262,4900 3 262,4900 3 234,2500 21.01 10:20
SSECOMP Shanghai Stock Exchange 3 052,14 -43,65 -1,41% 3 085,7900 3 085,7900 3 052,1400 21.01 08:01
SENSEX Bombay Stock Exchange 41 323,81 -205,10 -0,49% 41 329,1300 41 521,2500 41 308,8100 21.01 11:01
NIKKEI Tokyo Stock Exchange 23 834,50 -249,01 -1,03% 24 046,5000 24 062,0000 23 834,5000 21.01 06:58
NIFTY50 National Stock Exchange of India 12 169,85 -54,70 -0,45% 12 172,8500 12 225,0500 12 164,6000 21.01 11:02
KOSPI Korea Stock Exchange 2 239,69 -22,95 -1,01% 2 258,6000 2 265,2600 2 238,2500 21.01 07:30
KLCI Kuala Lumpur Stock Exchange 1 587,33 -1,55 -0,10% 1 590,1300 1 592,5900 1 587,3300 21.01 10:05
IDXCOMP Indonesia Stock Exchange 6 238,15 -6,89 -0,11% 6 242,4300 6 252,9000 6 229,6200 21.01 10:10
HANGSENG Hong Kong Stock Exchange 27 985,33 -810,58 -2,81% 28 432,0000 28 432,0000 27 966,5000 21.01 09:00
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
BIST100 Istanbul Stock Exchange 123 521,31 901,54 0,74% 121 886,8000 123 548,7300 121 785,4000 21.01 15:12
ALLORDS Australian Stock Exchange 7 180,50 -15,80 -0,22% 7 191,2000 7 191,2000 7 157,4000 21.01 06:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.