Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 532,82 8,44 1,61% 528,8100 533,2300 526,5700 25.05 17:40
ATHEXCOMP Athens Exchange 624,32 15,12 2,48% 613,9800 625,2400 613,9800 25.05 16:20
ATX Vienna Exchange 2 152,79 25,32 1,19% 2 137,1700 2 161,9100 2 135,8600 25.05 17:37
BEL20 Euronext Brussels 3 003,88 41,15 1,39% 2 986,3000 3 003,8800 2 967,9000 25.05 17:37
BUX Budapest Stock Exchange 35 210,60 159,68 0,46% 35 242,9000 35 398,5400 35 106,0600 25.05 17:06
CAC Paris Stock Exchange 4 539,91 95,35 2,15% 4 476,9300 4 539,9100 4 457,5200 25.05 17:37
DAX Deutsche Börse 11 391,28 317,41 2,87% 11 189,8200 11 391,2800 11 128,8500 25.05 17:37
FTSE London Stock Exchange 5 993,28 -21,97 -0,37% 5 910,6000 6 004,5300 5 891,0800 22.05 17:36
FTSE250 London Stock Exchange 16 398,86 12,90 0,08% 16 319,3500 16 414,8700 16 074,9000 22.05 17:37
FTSEMIB Milan Stock Exchange 17 595,90 279,61 1,61% 17 421,5000 17 595,9000 17 339,5000 25.05 17:36
IBEX35 Madrid Stock Exchange 6 856,80 159,30 2,38% 6 764,0000 6 858,0000 6 734,0000 25.05 17:39
ISEQ Irish Stock Exchange 5 722,57 69,74 1,23% 5 689,9500 5 722,5700 5 650,6300 25.05 17:36
OBX Oslo Stock Exchange 715,54 14,51 2,07% 705,4900 715,5400 703,4300 25.05 16:46
OMXC20 Copenhagen Stock Exchange 1 238,79 15,00 1,23% 1 217,4700 1 242,9800 1 217,4700 25.05 17:01
OMXHPI Helsinki Stock Exchange 8 879,48 91,23 1,04% 8 829,5500 8 894,0300 8 806,3000 25.05 17:37
OMXS30 Stockholm Stock Exchange 1 588,60 33,11 2,13% 1 570,5300 1 590,9100 1 566,0500 25.05 17:31
PSI20 Euronext Lisbon 4 276,97 35,72 0,84% 4 241,2500 4 289,5100 4 241,2500 25.05 17:39
PX Prague Stock Exchange 882,00 4,99 0,57% 876,3000 882,2600 876,3000 25.05 16:35
RTS Moscow Exchange 1 213,41 24,94 2,10% 1 202,0800 1 213,4100 1 199,2900 25.05 17:52
SMI Swiss Exchange 9 824,54 135,55 1,40% 9 751,5000 9 843,0000 9 717,5600 25.05 17:35
AMEX New York Stock Exchange 2 243,10 -8,68 -0,39% 2 249,3500 2 249,3500 2 233,2500 22.05 22:17
BMV Mexican Exchange 35 851,49 67,07 0,19% 35 811,6400 35 995,4400 35 778,4100 25.05 19:03
BOVESPA Bolsa de Valores de S?o Paulo 85 167,26 2 994,05 3,64% 82 338,5300 85 504,9300 82 338,5300 25.05 19:08
DJI New York Stock Exchange 24 465,16 -8,96 -0,04% 24 450,6700 24 465,1600 24 303,2400 22.05 22:10
DJT New York Stock Exchange 8 470,09 17,24 0,20% 8 462,4400 8 479,0900 8 379,9600 22.05 22:08
DJU New York Stock Exchange 763,93 9,91 1,31% 753,5400 763,9300 751,8700 22.05 22:08
MERVAL Buenos Aires Stock Exchange 40 962,74 -425,76 -1,03% 40 838,9500 41 897,1300 40 262,1100 22.05 22:31
NASDAQ Nasdaq 9 324,59 39,71 0,43% 9 283,2500 9 324,5900 9 255,3900 22.05 22:03
NASDAQINTERNET Nasdaq 964,46 -0,63 -0,07% 962,2900 964,8300 958,5200 22.05 22:06
RUSSELL2000 New York Stock Exchange 1 355,53 7,97 0,59% 1 353,9600 1 355,5300 1 338,5000 22.05 22:31
SASEIPSA Santiago Stock Exchange 3 724,41 -31,27 -0,83% 3 724,4100 3 724,4100 3 724,4100 22.05 22:01
SP500 New York Stock Exchange 2 955,45 6,94 0,24% 2 946,9000 2 956,2000 2 934,1900 22.05 22:08
TSX Toronto Stock Exchange 15 084,07 170,43 1,14% 15 010,1500 15 084,0700 14 988,5900 25.05 19:22
BIST100 Istanbul Stock Exchange 103 024,34 375,41 0,37% 102 453,6700 103 243,5100 102 217,2000 22.05 17:11
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
HANGSENG Hong Kong Stock Exchange 22 952,24 22,10 0,10% 22 607,0000 22 952,2400 22 536,5000 25.05 10:09
IDXCOMP Indonesia Stock Exchange 4 545,95 -2,71 -0,06% 4 546,7200 4 555,6900 4 523,7300 20.05 11:11
KLCI Kuala Lumpur Stock Exchange 1 436,76 -15,35 -1,06% 1 449,5400 1 449,8900 1 435,6600 22.05 11:06
KOSPI Korea Stock Exchange 1 994,60 24,47 1,24% 1 977,5200 1 994,6000 1 968,4900 25.05 08:34
NIFTY50 National Stock Exchange of India 9 039,25 -67,00 -0,74% 9 067,9000 9 144,2000 8 973,4500 22.05 12:04
NIKKEI Tokyo Stock Exchange 20 741,65 353,49 1,73% 20 664,0000 20 741,6500 20 582,0000 25.05 08:00
SENSEX Bombay Stock Exchange 30 672,59 -260,31 -0,84% 30 822,7800 31 094,8900 30 493,5200 22.05 12:02
SSECOMP Shanghai Stock Exchange 2 817,97 4,20 0,15% 2 813,6000 2 820,9500 2 805,2200 25.05 09:02
STI-INDEX Singapore Exchange 2 499,83 -55,51 -2,17% 2 589,6500 2 589,6500 2 499,8300 22.05 11:21
TAIEX Taiwan Stock Exchange 10 871,18 60,03 0,56% 10 845,0900 10 871,1800 10 724,8000 25.05 07:34
TASI Saudi Arabia Electronic Securities Information System 7 050,66 0,49 0,01% 7 079,2700 7 079,2700 7 045,0500 21.05 12:26
TOPIX Tokyo Stock Exchange 1 502,20 24,40 1,65% 1 496,6000 1 502,2000 1 492,3800 25.05 08:00
ALLORDS Australian Stock Exchange 5 729,90 121,10 2,16% 5 639,7000 5 729,9000 5 639,7000 25.05 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.