Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 558,24 -0,08 -0,01% 557,2200 560,9000 557,1700 26.06 17:40
ATHEXCOMP Athens Exchange 852,27 5,61 0,66% 838,6300 852,2700 838,1500 26.06 16:20
ATX Vienna Exchange 2 946,95 23,22 0,79% 2 941,9700 2 952,0300 2 917,8000 26.06 17:37
BEL20 Euronext Brussels 3 497,32 -0,91 -0,03% 3 494,7000 3 519,9000 3 493,9000 26.06 17:37
BUX Budapest Stock Exchange 40 064,92 2,97 0,01% 40 152,0500 40 335,0600 40 020,8100 26.06 17:06
CAC Paris Stock Exchange 5 500,72 -13,85 -0,25% 5 506,5200 5 530,6100 5 499,7200 26.06 17:37
DAX Deutsche Börse 12 245,32 16,88 0,14% 12 212,1800 12 314,0300 12 193,7000 26.06 17:37
FTSE London Stock Exchange 7 416,39 -6,04 -0,08% 7 409,9200 7 435,5000 7 408,4300 26.06 17:35
FTSE250 London Stock Exchange 19 260,39 -26,12 -0,14% 19 252,0700 19 295,0800 19 237,3700 26.06 17:35
FTSEMIB Milan Stock Exchange 21 057,14 -71,27 -0,34% 21 094,5000 21 238,5000 21 054,5000 26.06 17:35
IBEX35 Madrid Stock Exchange 9 157,40 -2,40 -0,03% 9 165,4300 9 219,1800 9 145,3000 26.06 17:39
ISEQ Irish Stock Exchange 6 128,16 20,18 0,33% 6 111,2000 6 129,1900 6 088,4000 26.06 17:36
OBX Oslo Stock Exchange 796,82 -0,34 -0,04% 800,2200 802,6600 796,8200 26.06 16:46
OMXC20 Copenhagen Stock Exchange 1 005,30 -7,02 -0,69% 1 010,9900 1 013,4700 1 005,3000 26.06 17:01
OMXHPI Helsinki Stock Exchange 9 345,07 89,67 0,97% 9 243,7100 9 358,1700 9 231,1200 26.06 17:37
OMXS30 Stockholm Stock Exchange 1 604,23 -3,06 -0,19% 1 598,3800 1 611,0300 1 596,3800 26.06 17:31
PSI20 Euronext Lisbon 5 079,45 17,14 0,34% 5 062,3100 5 084,9400 5 059,4900 26.06 17:39
PX Prague Stock Exchange 1 034,74 -5,31 -0,51% 1 040,8100 1 040,8100 1 033,2200 26.06 16:28
RTS Moscow Exchange 1 386,63 5,76 0,42% 1 380,1200 1 388,9100 1 377,5700 26.06 17:52
SMI Swiss Exchange 9 838,13 -60,77 -0,61% 9 861,0000 9 914,5000 9 838,1300 26.06 17:35
AMEX New York Stock Exchange 2 719,66 -0,78 -0,03% 2 723,9500 2 729,6000 2 719,5600 26.06 22:09
BMV Mexican Exchange 43 784,33 -47,47 -0,11% 43 771,0900 43 876,2300 43 710,2400 26.06 22:17
BOVESPA Bolsa de Valores de S?o Paulo 100 688,63 595,15 0,59% 100 635,4500 101 062,5300 100 186,8400 26.06 22:26
DJI New York Stock Exchange 26 536,82 -11,40 -0,04% 26 618,6800 26 644,3300 26 536,7600 26.06 22:08
DJT New York Stock Exchange 10 176,79 66,88 0,66% 10 132,5900 10 209,9400 10 112,7300 26.06 22:08
DJU New York Stock Exchange 804,66 -16,74 -2,04% 818,9100 819,0700 804,6600 26.06 22:08
MERVAL Buenos Aires Stock Exchange 39 916,77 -375,49 -0,93% 40 405,6800 40 864,6400 39 778,4800 26.06 22:31
NASDAQ Nasdaq 7 909,97 25,25 0,32% 7 935,9500 7 973,0800 7 907,2900 26.06 22:03
NASDAQINTERNET Nasdaq 805,98 5,18 0,65% 805,9800 805,9800 805,9800 26.06 22:06
RUSSELL2000 New York Stock Exchange 1 517,78 -3,26 -0,21% 1 527,4300 1 529,4400 1 517,7800 26.06 22:08
SASEIPSA Santiago Stock Exchange 5 083,88 -11,65 -0,23% 5 097,0800 5 097,0800 5 078,2800 26.06 22:00
SP500 New York Stock Exchange 2 913,78 -3,60 -0,12% 2 926,4200 2 931,1800 2 913,7800 26.06 22:08
TSX Toronto Stock Exchange 16 312,22 -59,06 -0,36% 16 379,8800 16 387,9600 16 302,8400 26.06 22:13
BIST100 Istanbul Stock Exchange 94 831,19 -589,86 -0,62% 95 534,2900 95 830,0800 94 563,7800 26.06 17:11
BSHARE Shanghai Stock Exchange 295,85 -1,36 -0,46% 295,8500 295,8500 295,8500 26.06 09:02
HANGSENG Hong Kong Stock Exchange 28 581,00 359,02 1,27% 28 311,0000 28 585,5000 28 311,0000 27.06 05:51
IDXCOMP Indonesia Stock Exchange 6 333,26 22,77 0,36% 6 331,5300 6 336,8600 6 320,8900 27.06 05:51
KLCI Kuala Lumpur Stock Exchange 1 674,01 -0,48 -0,03% 1 672,2300 1 674,5300 1 671,8400 27.06 05:51
KOSPI Korea Stock Exchange 2 139,60 17,75 0,84% 2 120,2600 2 140,2800 2 119,0200 27.06 05:51
NIFTY50 National Stock Exchange of India 11 882,00 34,45 0,29% 11 869,4500 11 882,0000 11 869,4500 27.06 05:51
NIKKEI Tokyo Stock Exchange 21 295,22 208,63 0,99% 21 131,0800 21 301,6200 21 131,0800 27.06 05:51
SENSEX Bombay Stock Exchange 39 711,27 119,19 0,30% 39 659,2500 39 711,2700 39 659,2500 27.06 05:51
SSECOMP Shanghai Stock Exchange 3 002,72 26,44 0,89% 2 982,6100 3 011,2300 2 981,6300 27.06 05:30
STI-INDEX Singapore Exchange 3 320,41 19,16 0,58% 3 301,2500 3 321,1300 3 301,2500 27.06 05:36
TAIEX Taiwan Stock Exchange 10 781,88 129,33 1,21% 10 710,4900 10 781,8800 10 708,0700 27.06 05:31
TASI Saudi Arabia Electronic Securities Information System 8 687,08 37,20 0,43% 8 661,5500 8 718,3000 8 661,5500 26.06 14:11
TOPIX Tokyo Stock Exchange 1 549,75 15,41 1,00% 1 538,1500 1 549,8300 1 538,1500 27.06 05:49
ALLORDS Australian Stock Exchange 6 726,80 10,70 0,16% 6 716,1000 6 726,8000 6 689,7000 27.06 05:51
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.