Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 576,83 2,04 0,35% 574,3800 577,5300 573,7600 13.09 17:40
ATHEXCOMP Athens Exchange 856,99 6,44 0,76% 850,7700 856,9900 848,4500 13.09 16:20
ATX Vienna Exchange 3 032,81 14,54 0,48% 3 032,2600 3 036,3500 3 015,0800 13.09 17:37
BEL20 Euronext Brussels 3 730,24 32,58 0,88% 3 706,4000 3 731,9000 3 700,6000 13.09 17:37
BUX Budapest Stock Exchange 40 285,21 218,26 0,54% 40 110,6400 40 380,9800 39 877,9400 13.09 17:06
CAC Paris Stock Exchange 5 655,46 12,60 0,22% 5 647,6300 5 671,7800 5 639,1200 13.09 17:37
DAX Deutsche Börse 12 468,53 58,28 0,47% 12 410,8200 12 491,5300 12 410,8200 13.09 17:37
FTSE London Stock Exchange 7 371,22 26,55 0,36% 7 333,8500 7 378,2800 7 320,3500 13.09 17:35
FTSE250 London Stock Exchange 20 195,75 233,18 1,17% 19 942,7100 20 195,7500 19 942,7100 13.09 17:36
FTSEMIB Milan Stock Exchange 22 181,41 98,24 0,44% 22 139,5000 22 222,5000 22 074,5000 13.09 17:35
IBEX35 Madrid Stock Exchange 9 137,90 55,60 0,61% 9 106,8500 9 149,0000 9 088,0000 13.09 17:39
ISEQ Irish Stock Exchange 6 282,27 100,15 1,62% 6 219,4400 6 295,0200 6 217,6300 13.09 17:36
OBX Oslo Stock Exchange 816,63 4,92 0,61% 813,7800 817,1500 812,8100 13.09 16:46
OMXC20 Copenhagen Stock Exchange 1 026,21 -6,21 -0,60% 1 030,0000 1 030,0000 1 021,2500 13.09 17:01
OMXHPI Helsinki Stock Exchange 9 500,08 11,16 0,12% 9 501,7400 9 525,0900 9 488,3200 13.09 17:37
OMXS30 Stockholm Stock Exchange 1 665,35 13,90 0,84% 1 654,0200 1 665,3500 1 653,5500 13.09 17:31
PSI20 Euronext Lisbon 5 048,89 32,08 0,64% 5 016,8100 5 063,5300 5 016,8100 13.09 17:39
PX Prague Stock Exchange 1 050,17 0,75 0,07% 1 052,3900 1 053,4300 1 047,9600 13.09 16:28
RTS Moscow Exchange 1 368,93 7,88 0,58% 1 363,8100 1 370,2900 1 360,6700 13.09 17:52
SMI Swiss Exchange 10 047,34 -46,75 -0,46% 10 123,5000 10 125,5000 10 035,5000 13.09 17:35
AMEX New York Stock Exchange 2 757,90 8,04 0,29% 2 753,5200 2 761,5400 2 753,5200 13.09 22:09
BMV Mexican Exchange 42 841,46 171,05 0,40% 42 737,2000 42 985,8200 42 709,0800 13.09 22:17
BOVESPA Bolsa de Valores de S?o Paulo 103 501,18 -869,73 -0,83% 104 627,9100 104 627,9100 103 328,5500 13.09 22:26
DJI New York Stock Exchange 27 219,52 37,07 0,14% 27 238,2600 27 273,6900 27 198,2000 13.09 22:07
DJT New York Stock Exchange 10 813,62 100,11 0,93% 10 794,2300 10 844,4600 10 773,1000 13.09 22:08
DJU New York Stock Exchange 846,99 -6,12 -0,72% 846,9600 852,6300 845,1800 13.09 22:08
MERVAL Buenos Aires Stock Exchange 30 136,28 1 021,51 3,51% 29 273,3600 30 352,1000 29 273,3600 13.09 22:31
NASDAQ Nasdaq 8 176,71 -17,76 -0,22% 8 189,2000 8 206,6800 8 169,7800 13.09 22:03
NASDAQINTERNET Nasdaq 813,67 -0,42 -0,05% 814,7200 817,4600 812,6600 13.09 22:06
RUSSELL2000 New York Stock Exchange 1 578,14 3,07 0,19% 1 583,2300 1 588,5700 1 577,2000 13.09 22:08
SASEIPSA Santiago Stock Exchange 5 004,44 29,64 0,60% 4 974,7400 5 008,0100 4 962,1500 13.09 22:00
SP500 New York Stock Exchange 3 007,39 -2,18 -0,07% 3 013,4000 3 016,8900 3 003,7000 13.09 22:08
TSX Toronto Stock Exchange 16 682,42 39,42 0,24% 16 702,4500 16 752,0100 16 682,4200 13.09 22:13
BIST100 Istanbul Stock Exchange 103 071,80 624,54 0,61% 102 706,5200 103 216,3100 102 390,7200 13.09 17:11
BSHARE Shanghai Stock Exchange 274,77 -0,49 -0,18% 274,7700 274,7700 274,7700 12.09 09:02
HANGSENG Hong Kong Stock Exchange 27 352,69 265,06 0,98% 27 141,0000 27 379,0000 27 103,0000 13.09 10:09
IDXCOMP Indonesia Stock Exchange 6 334,84 -7,34 -0,12% 6 371,9800 6 371,9800 6 323,4400 13.09 11:11
KLCI Kuala Lumpur Stock Exchange 1 601,25 0,25 0,02% 1 603,5700 1 603,5700 1 596,3800 13.09 11:06
KOSPI Korea Stock Exchange 2 049,20 17,12 0,84% 2 045,5300 2 050,3300 2 040,9600 11.09 08:34
NIFTY50 National Stock Exchange of India 11 075,90 94,85 0,86% 10 977,9500 11 082,0000 10 949,9000 13.09 12:02
NIKKEI Tokyo Stock Exchange 21 988,29 228,68 1,05% 21 903,6800 22 004,9100 21 833,0400 13.09 08:00
SENSEX Bombay Stock Exchange 37 384,99 280,71 0,76% 37 087,3800 37 411,2600 37 014,4500 13.09 12:02
SSECOMP Shanghai Stock Exchange 3 031,24 22,43 0,75% 3 016,6300 3 031,3000 3 005,8400 12.09 09:02
STI-INDEX Singapore Exchange 3 211,49 16,53 0,52% 3 201,6600 3 215,3800 3 198,6300 13.09 11:21
TAIEX Taiwan Stock Exchange 10 827,55 37,20 0,34% 10 852,6300 10 854,1300 10 809,5700 12.09 07:34
TASI Saudi Arabia Electronic Securities Information System 7 831,80 -23,50 -0,30% 7 835,3600 7 869,8700 7 808,9700 12.09 14:11
TOPIX Tokyo Stock Exchange 1 609,87 14,77 0,93% 1 599,0200 1 609,8700 1 593,9500 13.09 08:00
ALLORDS Australian Stock Exchange 6 777,10 11,40 0,17% 6 775,2000 6 784,9000 6 762,9000 13.09 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.