Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
BUX Budapest Stock Exchange 40 061,95 -413,14 -1,02% 40 507,1800 40 507,1800 40 061,9500 25.06 17:06
FTSEMIB Milan Stock Exchange 21 128,41 -155,69 -0,73% 21 196,5000 21 274,5000 21 114,5000 25.06 17:35
FTSE250 London Stock Exchange 19 286,51 -13,17 -0,07% 19 232,6000 19 286,5100 19 172,1900 25.06 17:36
DAX Deutsche Börse 12 228,44 -46,13 -0,38% 12 219,7000 12 279,6300 12 213,4100 25.06 17:37
SMI Swiss Exchange 9 898,90 0,05 0,00% 9 873,5000 9 939,5000 9 872,5000 25.06 17:35
OMXHPI Helsinki Stock Exchange 9 255,40 14,30 0,15% 9 230,9100 9 260,8400 9 227,7200 25.06 17:37
IBEX35 Madrid Stock Exchange 9 159,80 -32,70 -0,36% 9 158,1600 9 173,5600 9 122,5700 25.06 17:39
FTSE London Stock Exchange 7 422,43 5,74 0,08% 7 375,7200 7 427,2500 7 375,7200 25.06 17:35
ISEQ Irish Stock Exchange 6 107,98 39,32 0,65% 6 054,8700 6 109,7700 6 054,8700 25.06 17:36
CAC Paris Stock Exchange 5 514,57 -7,14 -0,13% 5 506,7300 5 523,4200 5 504,1800 25.06 17:37
PSI20 Euronext Lisbon 5 062,31 -22,43 -0,44% 5 084,7400 5 100,7500 5 060,9200 25.06 17:39
BEL20 Euronext Brussels 3 498,23 -0,09 0,00% 3 476,6000 3 502,8000 3 475,3000 25.06 17:37
ATX Vienna Exchange 2 923,73 -21,68 -0,74% 2 934,5300 2 944,0800 2 920,0300 25.06 17:37
OMXS30 Stockholm Stock Exchange 1 607,29 -3,65 -0,23% 1 606,9100 1 612,3300 1 605,3600 25.06 17:31
RTS Moscow Exchange 1 380,87 -6,19 -0,45% 1 388,5900 1 392,1200 1 373,4000 25.06 17:52
PX Prague Stock Exchange 1 040,05 -16,13 -1,53% 1 051,8100 1 051,8100 1 039,3900 25.06 16:28
OMXC20 Copenhagen Stock Exchange 1 012,32 4,13 0,41% 1 005,6200 1 012,4700 1 002,6900 25.06 17:01
ATHEXCOMP Athens Exchange 846,66 -2,69 -0,32% 849,2900 855,0200 841,6000 25.06 16:20
OBX Oslo Stock Exchange 797,16 -7,49 -0,93% 799,6500 801,2000 796,2900 25.06 16:46
AEX Euronext Amsterdam 558,32 -1,75 -0,31% 558,2700 559,6000 557,9200 25.06 17:40
BOVESPA Bolsa de Valores de S?o Paulo 100 093,48 -1 968,85 -1,93% 102 053,8700 102 053,8700 99 956,1600 25.06 22:07
BMV Mexican Exchange 43 831,80 88,08 0,20% 43 658,0500 43 899,6300 43 658,0500 25.06 22:02
MERVAL Buenos Aires Stock Exchange 40 383,70 298,42 0,74% 40 295,2000 40 383,7000 39 872,3100 25.06 22:02
DJI New York Stock Exchange 26 548,22 -179,32 -0,67% 26 750,4000 26 750,4000 26 542,7000 25.06 22:07
TSX Toronto Stock Exchange 16 374,23 -149,24 -0,90% 16 504,6100 16 504,6100 16 374,2300 25.06 22:00
DJT New York Stock Exchange 10 109,91 -87,48 -0,86% 10 183,6300 10 185,7200 10 083,2100 25.06 22:07
NASDAQ Nasdaq 7 884,72 -120,98 -1,51% 8 000,5200 8 000,5200 7 879,6400 25.06 22:03
SASEIPSA Santiago Stock Exchange 5 095,53 3,05 0,06% 5 090,6500 5 095,5300 5 077,1900 25.06 22:00
SP500 New York Stock Exchange 2 917,72 -27,63 -0,94% 2 946,0300 2 946,0300 2 916,2200 25.06 21:59
AMEX New York Stock Exchange 2 720,44 -18,52 -0,68% 2 739,8500 2 739,8500 2 717,2900 25.06 22:06
RUSSELL2000 New York Stock Exchange 1 521,04 -9,04 -0,59% 1 531,1700 1 533,0000 1 520,9700 25.06 22:07
DJU New York Stock Exchange 821,40 -5,99 -0,72% 827,9100 827,9100 820,7400 25.06 22:07
NASDAQINTERNET Nasdaq 819,12 -1,37 -0,17% 819,1200 819,1200 819,1200 24.06 22:06
BIST100 Istanbul Stock Exchange 95 421,05 238,56 0,25% 95 066,4900 95 948,7000 94 666,7600 25.06 17:11
SENSEX Bombay Stock Exchange 39 434,94 311,98 0,80% 38 981,6600 39 476,9500 38 964,7100 25.06 12:02
HANGSENG Hong Kong Stock Exchange 28 185,98 -327,02 -1,15% 28 462,5000 28 462,5000 28 105,0000 25.06 10:09
NIKKEI Tokyo Stock Exchange 21 193,81 -92,18 -0,43% 21 287,9800 21 309,6100 21 123,3300 25.06 08:00
NIFTY50 National Stock Exchange of India 11 796,45 96,80 0,83% 11 705,4000 11 809,7500 11 690,1500 25.06 12:02
TAIEX Taiwan Stock Exchange 10 706,72 -72,73 -0,67% 10 786,1400 10 786,1400 10 695,7400 25.06 07:34
TASI Saudi Arabia Electronic Securities Information System 8 649,88 50,91 0,59% 8 608,4100 8 649,8800 8 536,3400 25.06 14:11
IDXCOMP Indonesia Stock Exchange 6 320,45 31,98 0,51% 6 318,2100 6 323,4000 6 311,8400 25.06 11:11
STI-INDEX Singapore Exchange 3 304,27 -7,26 -0,22% 3 311,5300 3 321,0500 3 303,0300 25.06 11:21
SSECOMP Shanghai Stock Exchange 2 982,07 -26,08 -0,87% 3 004,9100 3 004,9100 2 949,0900 25.06 09:02
KOSPI Korea Stock Exchange 2 121,64 -4,69 -0,22% 2 130,0500 2 135,2300 2 115,4700 25.06 08:34
KLCI Kuala Lumpur Stock Exchange 1 676,61 0,48 0,03% 1 677,4700 1 677,4700 1 672,7900 25.06 11:06
TOPIX Tokyo Stock Exchange 1 543,49 -4,25 -0,27% 1 550,0500 1 554,4700 1 540,4500 25.06 08:00
BSHARE Shanghai Stock Exchange 297,21 -0,91 -0,31% 297,2100 297,2100 297,2100 25.06 09:02
ALLORDS Australian Stock Exchange 6 734,50 -11,00 -0,16% 6 744,3000 6 758,8000 6 726,5000 25.06 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.