Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
BUX Budapest Stock Exchange 35 875,71 -464,76 -1,28% 35 845,9100 36 295,4300 35 817,3000 29.05 17:06
FTSEMIB Milan Stock Exchange 18 197,56 -153,60 -0,84% 18 186,5000 18 379,5000 18 154,5000 29.05 17:36
FTSE250 London Stock Exchange 17 042,96 -295,52 -1,70% 17 248,5500 17 279,7800 17 042,4100 29.05 17:37
DAX Deutsche Börse 11 586,85 -194,28 -1,65% 11 636,0500 11 728,4000 11 577,0500 29.05 17:37
SMI Swiss Exchange 9 831,49 -94,54 -0,95% 9 882,2000 9 943,2000 9 820,7000 29.05 17:35
OMXHPI Helsinki Stock Exchange 9 254,18 -92,41 -0,99% 9 224,2000 9 274,7000 9 194,4400 29.05 17:37
IBEX35 Madrid Stock Exchange 7 096,50 -127,60 -1,77% 7 119,0000 7 197,0000 7 096,5000 29.05 17:39
FTSE London Stock Exchange 6 076,60 -142,19 -2,29% 6 173,2800 6 186,2900 6 060,5800 29.05 17:36
ISEQ Irish Stock Exchange 5 888,55 -45,09 -0,76% 5 876,2200 5 892,7800 5 839,3400 29.05 17:36
CAC Paris Stock Exchange 4 695,44 -75,95 -1,59% 4 720,4300 4 766,9600 4 695,3600 29.05 17:37
PSI20 Euronext Lisbon 4 330,67 -49,97 -1,14% 4 380,6400 4 380,6400 4 316,7100 29.05 17:39
BEL20 Euronext Brussels 3 202,95 -78,95 -2,41% 3 230,2000 3 258,0000 3 196,5000 29.05 17:37
ATX Vienna Exchange 2 232,30 -36,83 -1,62% 2 241,6000 2 243,2600 2 212,5900 29.05 17:37
OMXS30 Stockholm Stock Exchange 1 629,76 -27,82 -1,68% 1 641,9000 1 643,5200 1 625,9300 29.05 17:31
OMXC20 Copenhagen Stock Exchange 1 233,94 0,47 0,04% 1 233,3800 1 245,4900 1 225,7700 29.05 17:01
RTS Moscow Exchange 1 219,76 -22,01 -1,77% 1 230,7000 1 231,8400 1 210,6800 29.05 17:52
PX Prague Stock Exchange 895,52 -6,10 -0,68% 902,0700 902,0700 890,8600 29.05 16:35
OBX Oslo Stock Exchange 717,05 -10,84 -1,49% 720,5200 720,5200 715,3600 29.05 16:46
ATHEXCOMP Athens Exchange 652,58 -12,46 -1,87% 658,2100 660,5200 650,4800 29.05 16:20
AEX Euronext Amsterdam 532,57 -6,05 -1,12% 534,6100 536,8400 530,2200 29.05 17:40
BOVESPA Bolsa de Valores de S?o Paulo 87 402,59 453,50 0,52% 86 945,5100 87 402,5900 85 542,4500 29.05 22:26
MERVAL Buenos Aires Stock Exchange 37 824,73 -1 161,09 -2,98% 38 677,5000 39 054,5400 37 532,1000 29.05 22:31
BMV Mexican Exchange 36 122,73 -385,41 -1,06% 36 325,7500 36 325,7500 35 579,0300 29.05 22:17
DJI New York Stock Exchange 25 383,11 -17,53 -0,07% 25 251,7700 25 441,3300 25 106,2000 29.05 22:10
TSX Toronto Stock Exchange 15 192,83 -69,90 -0,46% 15 204,5600 15 240,2800 15 104,2300 29.05 22:13
NASDAQ Nasdaq 9 489,87 120,88 1,29% 9 372,1900 9 498,2500 9 334,5700 29.05 22:03
DJT New York Stock Exchange 8 969,79 -35,64 -0,40% 8 895,0700 9 011,7700 8 895,0700 29.05 22:08
SASEIPSA Santiago Stock Exchange 3 597,48 -60,07 -1,64% 3 597,4800 3 597,4800 3 597,4800 29.05 22:01
SP500 New York Stock Exchange 3 044,31 14,58 0,48% 3 018,7900 3 045,8800 3 006,2500 29.05 22:08
AMEX New York Stock Exchange 2 313,01 -5,19 -0,22% 2 301,7700 2 317,3800 2 282,4200 29.05 22:17
RUSSELL2000 New York Stock Exchange 1 394,04 -6,63 -0,47% 1 386,2100 1 395,1000 1 375,0000 29.05 22:31
NASDAQINTERNET Nasdaq 971,64 20,97 2,21% 950,8500 971,6400 950,8500 29.05 22:06
DJU New York Stock Exchange 806,92 6,12 0,76% 794,5600 808,8400 794,5600 29.05 22:08
BIST100 Istanbul Stock Exchange 105 520,47 160,71 0,15% 105 182,8900 105 560,0700 104 741,8100 29.05 17:11
SENSEX Bombay Stock Exchange 32 424,10 223,51 0,69% 32 041,2900 32 468,8800 31 858,0300 29.05 12:02
HANGSENG Hong Kong Stock Exchange 22 961,47 -171,29 -0,74% 22 806,2500 23 054,2500 22 806,2500 29.05 10:09
NIKKEI Tokyo Stock Exchange 21 877,89 -38,42 -0,18% 21 760,5000 21 933,0000 21 733,0000 29.05 08:00
TAIEX Taiwan Stock Exchange 10 942,16 -2,03 -0,02% 10 902,9000 10 962,5800 10 870,8100 29.05 07:34
NIFTY50 National Stock Exchange of India 9 580,30 90,20 0,95% 9 422,2000 9 596,0500 9 408,6000 29.05 12:04
TASI Saudi Arabia Electronic Securities Information System 7 050,66 0,49 0,01% 7 079,2700 7 079,2700 7 045,0500 21.05 12:26
IDXCOMP Indonesia Stock Exchange 4 753,61 37,42 0,79% 4 710,3200 4 753,6100 4 710,3200 29.05 11:11
SSECOMP Shanghai Stock Exchange 2 852,35 6,13 0,22% 2 845,0400 2 853,1400 2 830,8100 29.05 09:02
STI-INDEX Singapore Exchange 2 510,75 -4,49 -0,18% 2 512,8600 2 589,6500 2 510,7500 29.05 11:21
KOSPI Korea Stock Exchange 2 029,60 1,06 0,05% 2 019,7500 2 038,2300 2 008,3300 29.05 08:34
TOPIX Tokyo Stock Exchange 1 563,67 -13,67 -0,87% 1 567,7600 1 575,1300 1 562,3700 29.05 08:00
KLCI Kuala Lumpur Stock Exchange 1 473,25 15,75 1,08% 1 450,8800 1 473,3100 1 449,9400 29.05 11:06
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
ALLORDS Australian Stock Exchange 5 872,20 -85,60 -1,44% 5 944,5000 5 944,5000 5 872,2000 29.05 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.