Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
BUX Budapest Stock Exchange 43 938,90 320,12 0,73% 43 629,0700 43 938,9000 43 447,6300 20.11 17:06
FTSEMIB Milan Stock Exchange 23 351,78 22,57 0,10% 23 202,5000 23 384,5000 23 151,5000 20.11 17:36
FTSE250 London Stock Exchange 20 475,25 -53,23 -0,26% 20 423,3800 20 487,3400 20 370,8500 20.11 17:36
DAX Deutsche Börse 13 158,14 -62,98 -0,48% 13 143,6600 13 178,6300 13 076,2300 20.11 17:37
SMI Swiss Exchange 10 385,74 19,72 0,19% 10 339,0000 10 385,7400 10 321,0000 20.11 17:35
OMXHPI Helsinki Stock Exchange 9 533,25 -18,55 -0,19% 9 528,8200 9 539,1700 9 483,1300 20.11 17:37
IBEX35 Madrid Stock Exchange 9 225,40 -33,80 -0,37% 9 206,0000 9 240,0000 9 166,0000 20.11 17:39
FTSE London Stock Exchange 7 262,49 -61,31 -0,84% 7 277,3900 7 281,1400 7 221,2000 20.11 17:36
ISEQ Irish Stock Exchange 6 805,60 -83,52 -1,21% 6 881,9200 6 881,9200 6 795,4300 20.11 17:36
CAC Paris Stock Exchange 5 894,03 -15,02 -0,25% 5 873,7700 5 902,3900 5 860,5700 20.11 17:37
PSI20 Euronext Lisbon 5 219,58 -40,51 -0,77% 5 260,0900 5 260,0900 5 204,1900 20.11 17:39
BEL20 Euronext Brussels 3 896,19 -1,25 -0,03% 3 878,2000 3 898,9000 3 862,0000 20.11 17:37
ATX Vienna Exchange 3 155,13 1,95 0,06% 3 144,1400 3 158,5300 3 130,7300 20.11 17:37
OMXS30 Stockholm Stock Exchange 1 729,06 -14,19 -0,81% 1 735,7400 1 735,7400 1 727,8900 20.11 17:31
RTS Moscow Exchange 1 448,40 -3,24 -0,22% 1 444,9900 1 450,5000 1 433,7200 20.11 17:52
OMXC20 Copenhagen Stock Exchange 1 085,50 -15,50 -1,41% 1 096,0200 1 103,8700 1 083,9900 20.11 17:01
PX Prague Stock Exchange 1 078,34 -1,39 -0,13% 1 080,0400 1 080,4500 1 074,5400 20.11 16:28
ATHEXCOMP Athens Exchange 890,37 -3,00 -0,34% 890,0200 894,7000 887,1100 20.11 16:20
OBX Oslo Stock Exchange 822,98 -3,60 -0,44% 820,5500 823,8500 816,0900 20.11 16:46
AEX Euronext Amsterdam 594,16 -2,51 -0,42% 593,8500 594,4800 591,6400 20.11 17:40
BOVESPA Bolsa de Valores de S?o Paulo 105 864,18 -405,07 -0,38% 106 268,8200 106 909,5600 105 396,2400 19.11 22:26
BMV Mexican Exchange 43 474,99 -127,26 -0,29% 43 608,3500 43 790,7100 43 423,2400 20.11 20:54
MERVAL Buenos Aires Stock Exchange 33 432,15 1 179,37 3,66% 32 712,8000 33 678,9600 32 712,8000 20.11 20:54
DJI New York Stock Exchange 27 807,75 -126,27 -0,45% 27 876,5300 27 884,8500 27 694,2500 20.11 21:14
TSX Toronto Stock Exchange 17 002,40 -9,00 -0,05% 16 977,5300 17 039,4700 16 964,3800 20.11 21:14
DJT New York Stock Exchange 10 704,49 -143,14 -1,32% 10 800,6600 10 808,2500 10 677,1300 20.11 21:14
NASDAQ Nasdaq 8 524,58 -46,08 -0,54% 8 543,2700 8 577,3900 8 477,5200 20.11 21:14
SASEIPSA Santiago Stock Exchange 4 786,12 -5,76 -0,12% 4 794,4300 4 813,5000 4 745,1900 20.11 20:42
SP500 New York Stock Exchange 3 108,20 -11,98 -0,38% 3 114,1900 3 118,8100 3 093,8200 20.11 21:14
AMEX New York Stock Exchange 2 749,51 -6,82 -0,25% 2 754,2800 2 758,4300 2 740,0100 20.11 20:59
RUSSELL2000 New York Stock Exchange 1 594,18 -4,11 -0,26% 1 592,6600 1 602,3500 1 582,7800 20.11 21:00
DJU New York Stock Exchange 855,27 6,96 0,82% 849,1400 855,2700 848,5700 20.11 21:14
NASDAQINTERNET Nasdaq 794,52 -4,49 -0,56% 794,5300 800,8900 790,4000 20.11 21:15
BIST100 Istanbul Stock Exchange 106 785,08 -743,60 -0,69% 107 340,4600 108 068,3700 106 695,2300 20.11 16:11
SENSEX Bombay Stock Exchange 40 651,64 181,94 0,45% 40 631,4400 40 807,3200 40 619,2300 20.11 11:02
HANGSENG Hong Kong Stock Exchange 26 889,61 -204,19 -0,75% 26 855,0000 26 943,0000 26 810,0000 20.11 09:09
NIKKEI Tokyo Stock Exchange 23 148,57 -144,08 -0,62% 23 148,5700 23 148,5700 23 148,5700 20.11 07:00
NIFTY50 National Stock Exchange of India 11 999,10 59,00 0,49% 11 984,1500 12 034,9500 11 977,9500 20.11 11:04
TAIEX Taiwan Stock Exchange 11 631,20 -25,20 -0,22% 11 630,5300 11 631,2000 11 593,9000 20.11 06:34
TASI Saudi Arabia Electronic Securities Information System 8 054,06 8,74 0,11% 8 047,5800 8 054,0600 8 020,9300 20.11 13:26
IDXCOMP Indonesia Stock Exchange 6 155,11 3,02 0,05% 6 125,0000 6 164,9600 6 125,0000 20.11 10:11
STI-INDEX Singapore Exchange 3 229,78 -9,09 -0,28% 3 238,8700 3 238,8700 3 219,5200 20.11 10:21
SSECOMP Shanghai Stock Exchange 2 911,05 -22,94 -0,78% 2 928,1100 2 929,3100 2 907,8500 20.11 08:02
KOSPI Korea Stock Exchange 2 125,32 -27,92 -1,30% 2 140,4000 2 145,7400 2 124,4900 20.11 07:34
TOPIX Tokyo Stock Exchange 1 691,11 -5,62 -0,33% 1 689,2700 1 697,2200 1 685,1100 20.11 07:00
KLCI Kuala Lumpur Stock Exchange 1 601,14 -4,17 -0,26% 1 600,5000 1 603,4900 1 598,7600 20.11 10:06
BSHARE Shanghai Stock Exchange 255,95 -0,95 -0,37% 255,9500 255,9500 255,9500 20.11 08:02
ALLORDS Australian Stock Exchange 6 828,30 -85,80 -1,24% 6 908,9000 6 908,9000 6 821,4000 20.11 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.