Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 615,57 3,51 0,57% 613,7300 616,4500 613,6400 17.01 17:40
OBX Oslo Stock Exchange 856,87 10,27 1,21% 851,6800 858,1500 851,4400 17.01 16:46
ATHEXCOMP Athens Exchange 934,22 2,09 0,22% 933,7600 934,2200 928,6800 17.01 16:20
PX Prague Stock Exchange 1 132,99 -0,27 -0,02% 1 136,7200 1 140,2700 1 132,1300 17.01 16:28
OMXC20 Copenhagen Stock Exchange 1 178,19 10,50 0,90% 1 174,1200 1 180,4900 1 174,1200 17.01 17:01
RTS Moscow Exchange 1 637,75 25,03 1,55% 1 617,0500 1 640,5200 1 617,0500 17.01 17:52
OMXS30 Stockholm Stock Exchange 1 825,94 13,64 0,75% 1 820,1500 1 831,0300 1 820,1500 17.01 17:31
ATX Vienna Exchange 3 172,52 -2,34 -0,07% 3 174,8900 3 194,0400 3 168,0600 17.01 17:37
BEL20 Euronext Brussels 4 007,20 19,42 0,49% 3 995,2000 4 013,8000 3 995,2000 17.01 17:37
PSI20 Euronext Lisbon 5 307,98 1,18 0,02% 5 328,2300 5 335,8100 5 307,9800 17.01 17:39
CAC Paris Stock Exchange 6 100,72 61,69 1,02% 6 072,7500 6 105,8300 6 071,4000 17.01 17:37
ISEQ Irish Stock Exchange 7 194,50 37,64 0,53% 7 212,1900 7 213,3300 7 178,1200 17.01 17:36
FTSE London Stock Exchange 7 674,56 64,75 0,85% 7 638,0500 7 688,9100 7 634,2000 17.01 17:36
IBEX35 Madrid Stock Exchange 9 681,30 108,80 1,14% 9 632,0000 9 699,0000 9 632,0000 17.01 17:39
OMXHPI Helsinki Stock Exchange 10 271,99 62,96 0,62% 10 215,4500 10 298,4700 10 215,4500 17.01 17:37
SMI Swiss Exchange 10 841,82 148,30 1,39% 10 750,5000 10 847,5000 10 749,5000 17.01 17:35
DAX Deutsche Börse 13 526,13 96,70 0,72% 13 518,4900 13 545,9200 13 501,8900 17.01 17:37
FTSE250 London Stock Exchange 21 886,08 164,85 0,76% 21 742,3100 21 903,8000 21 742,3100 17.01 17:36
FTSEMIB Milan Stock Exchange 24 141,07 200,66 0,84% 24 059,0200 24 164,3500 24 026,2300 17.01 17:36
BUX Budapest Stock Exchange 44 422,81 72,42 0,16% 44 388,2700 44 673,5700 44 135,9900 17.01 17:06
DJU New York Stock Exchange 905,87 5,45 0,61% 900,9200 905,9600 899,5700 17.01 19:15
NASDAQINTERNET Nasdaq 908,71 1,25 0,14% 909,9000 910,7800 906,7000 17.01 19:15
RUSSELL2000 New York Stock Exchange 1 703,66 -1,56 -0,09% 1 713,1800 1 713,1800 1 700,7600 17.01 19:00
AMEX New York Stock Exchange 2 826,29 -0,62 -0,02% 2 829,3400 2 831,1600 2 824,5800 17.01 19:00
SP500 New York Stock Exchange 3 324,91 8,10 0,24% 3 323,7000 3 326,2000 3 319,2200 17.01 19:14
SASEIPSA Santiago Stock Exchange 4 893,52 9,84 0,20% 4 893,5200 4 893,5200 4 893,5200 16.01 21:01
NASDAQ Nasdaq 9 367,45 10,32 0,11% 9 387,0900 9 387,0900 9 348,0000 17.01 19:15
DJT New York Stock Exchange 11 271,11 -33,86 -0,30% 11 222,6300 11 356,7000 11 208,7900 17.01 19:15
TSX Toronto Stock Exchange 17 559,05 74,28 0,42% 17 511,9400 17 568,4200 17 509,8900 17.01 19:15
DJI New York Stock Exchange 29 331,90 34,26 0,12% 29 337,8100 29 362,6900 29 293,8400 17.01 19:15
MERVAL Buenos Aires Stock Exchange 42 750,10 387,76 0,92% 42 549,6600 43 065,5500 42 525,7900 17.01 18:55
BMV Mexican Exchange 45 475,73 172,65 0,38% 45 308,0300 45 475,7300 45 263,7200 17.01 18:55
BOVESPA Bolsa de Valores de S?o Paulo 117 790,38 1 086,17 0,93% 116 723,6300 117 924,0200 116 723,6300 17.01 19:00
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
KLCI Kuala Lumpur Stock Exchange 1 595,81 7,93 0,50% 1 589,0500 1 595,8100 1 588,2500 17.01 10:06
TOPIX Tokyo Stock Exchange 1 735,44 6,72 0,39% 1 736,7700 1 736,8300 1 733,0500 17.01 07:00
KOSPI Korea Stock Exchange 2 250,57 2,52 0,11% 2 262,5100 2 268,2300 2 249,1800 17.01 07:34
SSECOMP Shanghai Stock Exchange 3 075,50 1,42 0,05% 3 081,4600 3 091,3600 3 075,5000 17.01 08:02
STI-INDEX Singapore Exchange 3 281,03 3,03 0,09% 3 278,0000 3 281,0300 3 271,7200 17.01 10:21
IDXCOMP Indonesia Stock Exchange 6 291,66 5,61 0,09% 6 293,9000 6 293,9000 6 269,7300 17.01 10:11
TASI Saudi Arabia Electronic Securities Information System 8 459,80 27,24 0,32% 8 436,9300 8 459,8000 8 424,0500 16.01 13:26
TAIEX Taiwan Stock Exchange 12 090,29 23,36 0,19% 12 116,8200 12 116,8200 12 061,7300 17.01 06:34
NIFTY50 National Stock Exchange of India 12 352,35 -3,15 -0,03% 12 356,0000 12 365,1000 12 349,1500 17.01 11:04
NIKKEI Tokyo Stock Exchange 24 041,26 108,13 0,45% 24 105,0000 24 105,0000 24 020,0000 17.01 07:00
HANGSENG Hong Kong Stock Exchange 29 056,42 173,38 0,60% 28 906,0000 29 131,5000 28 834,0000 17.01 09:09
SENSEX Bombay Stock Exchange 41 945,37 12,81 0,03% 41 970,8900 41 999,4000 41 942,2300 17.01 11:02
BIST100 Istanbul Stock Exchange 121 474,75 473,90 0,39% 121 695,4700 121 695,4700 120 797,2800 17.01 16:11
ALLORDS Australian Stock Exchange 7 180,30 21,70 0,30% 7 173,1000 7 204,8000 7 173,1000 17.01 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.