Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 569,61 3,42 0,60% 566,8700 571,6500 566,6500 18.04 17:40
ATHEXCOMP Athens Exchange 778,42 4,98 0,64% 771,3700 778,4200 768,9700 18.04 16:20
OBX Oslo Stock Exchange 818,41 1,82 0,22% 817,9600 819,6300 811,8400 17.04 13:05
OMXC20 Copenhagen Stock Exchange 1 005,96 -12,98 -1,27% 1 011,4200 1 013,9800 1 005,0700 17.04 17:01
PX Prague Stock Exchange 1 101,67 4,70 0,43% 1 096,9400 1 102,6300 1 095,0600 18.04 16:28
RTS Moscow Exchange 1 260,82 -1,46 -0,12% 1 261,9600 1 264,2700 1 259,4400 19.04 17:52
OMXS30 Stockholm Stock Exchange 1 670,74 10,60 0,64% 1 656,6200 1 672,6400 1 655,2600 18.04 13:00
ATX Vienna Exchange 3 301,38 9,04 0,27% 3 291,2600 3 304,4400 3 253,6900 18.04 17:37
BEL20 Euronext Brussels 3 852,30 5,48 0,14% 3 837,6000 3 864,5000 3 820,9000 18.04 17:37
PSI20 Euronext Lisbon 5 359,75 -8,21 -0,15% 5 367,9600 5 367,9600 5 336,8400 18.04 17:39
CAC Paris Stock Exchange 5 580,38 17,29 0,31% 5 552,1400 5 600,1500 5 528,9400 18.04 17:37
ISEQ Irish Stock Exchange 6 540,14 52,07 0,80% 6 487,4100 6 550,2100 6 465,7700 18.04 17:36
FTSE London Stock Exchange 7 459,88 -9,83 -0,13% 7 462,1800 7 474,7500 7 441,0800 18.04 17:35
IBEX35 Madrid Stock Exchange 9 581,90 32,10 0,34% 9 559,0000 9 581,9000 9 482,0000 18.04 17:37
SMI Swiss Exchange 9 571,22 -25,38 -0,26% 9 608,5000 9 615,5000 9 548,0000 18.04 17:35
OMXHPI Helsinki Stock Exchange 9 775,62 66,95 0,69% 9 721,4000 9 782,5600 9 701,0900 18.04 17:37
DAX Deutsche Börse 12 222,39 69,32 0,57% 12 136,0400 12 222,3900 12 102,8400 18.04 17:34
FTSE250 London Stock Exchange 19 835,93 -22,20 -0,11% 19 806,9800 19 835,9300 19 767,3900 18.04 17:36
FTSEMIB Milan Stock Exchange 21 956,59 -44,29 -0,20% 22 018,5000 22 018,5000 21 793,5000 18.04 17:35
BUX Budapest Stock Exchange 42 810,11 -194,40 -0,45% 42 791,0900 42 810,1100 42 683,1500 18.04 17:05
DJU New York Stock Exchange 772,13 1,55 0,20% 771,7700 776,4300 771,7700 18.04 22:08
NASDAQINTERNET Nasdaq 825,22 -0,21 -0,03% 823,5200 825,7100 819,2000 18.04 22:06
RUSSELL2000 New York Stock Exchange 1 565,75 -1,85 -0,12% 1 564,4100 1 569,1500 1 556,1100 18.04 22:08
AMEX New York Stock Exchange 2 701,08 10,82 0,40% 2 695,5300 2 705,3200 2 689,9300 18.04 22:09
SP500 New York Stock Exchange 2 905,03 4,58 0,16% 2 904,8500 2 908,0800 2 893,1800 18.04 22:08
SASEIPSA Santiago Stock Exchange 5 261,71 -13,72 -0,26% 5 275,4300 5 277,7800 5 251,1600 18.04 21:44
NASDAQ Nasdaq 7 998,06 1,98 0,02% 7 997,9800 8 001,8800 7 954,7100 18.04 22:03
DJT New York Stock Exchange 10 988,22 52,62 0,48% 10 983,8000 11 042,0200 10 961,4300 18.04 22:08
TSX Toronto Stock Exchange 16 612,81 68,57 0,41% 16 560,7600 16 612,8100 16 559,7800 18.04 22:13
DJI New York Stock Exchange 26 559,54 110,00 0,42% 26 503,1300 26 596,8400 26 456,1400 18.04 22:08
MERVAL Buenos Aires Stock Exchange 32 036,78 -253,40 -0,78% 32 168,3900 32 337,2500 31 955,9800 17.04 22:31
BMV Mexican Exchange 45 525,29 515,93 1,15% 45 013,5000 45 585,9900 44 951,2500 17.04 22:17
BOVESPA Bolsa de Valores de S?o Paulo 94 578,26 1 293,51 1,39% 93 285,3300 95 012,6800 93 285,3300 18.04 22:26
BSHARE Shanghai Stock Exchange 319,96 0,97 0,30% 318,4900 319,9600 318,4900 19.04 09:02
TOPIX Tokyo Stock Exchange 1 616,93 1,96 0,12% 1 616,9300 1 616,9300 1 616,9300 19.04 08:00
KLCI Kuala Lumpur Stock Exchange 1 622,07 2,34 0,14% 1 622,3600 1 623,5000 1 622,0700 19.04 11:06
KOSPI Korea Stock Exchange 2 216,15 2,38 0,11% 2 216,7200 2 217,6500 2 216,1500 19.04 08:31
SSECOMP Shanghai Stock Exchange 3 270,80 20,60 0,63% 3 258,0500 3 270,8000 3 256,6700 19.04 09:02
STI-INDEX Singapore Exchange 3 347,58 -1,06 -0,03% 3 348,6400 3 354,4700 3 337,8000 18.04 11:11
IDXCOMP Indonesia Stock Exchange 6 507,22 25,68 0,40% 6 627,7700 6 627,7700 6 490,2700 18.04 11:11
TASI Saudi Arabia Electronic Securities Information System 9 196,53 -41,52 -0,45% 9 239,0600 9 245,4400 9 178,5600 18.04 14:11
TAIEX Taiwan Stock Exchange 10 968,50 6,48 0,06% 10 968,5000 10 968,5000 10 968,5000 19.04 07:34
NIFTY50 National Stock Exchange of India 11 752,80 -34,35 -0,29% 11 775,7000 11 790,5500 11 744,2000 18.04 12:02
NIKKEI Tokyo Stock Exchange 22 200,56 110,44 0,50% 22 200,5600 22 200,5600 22 200,5600 19.04 08:00
HANGSENG Hong Kong Stock Exchange 29 963,26 -161,42 -0,54% 30 028,0000 30 066,5000 29 884,0000 18.04 10:09
SENSEX Bombay Stock Exchange 39 140,28 -135,36 -0,34% 39 345,0800 39 345,0800 39 092,9500 18.04 12:02
BIST100 Istanbul Stock Exchange 96 861,42 -25,06 -0,03% 97 081,9700 97 258,0500 96 779,5000 19.04 17:11
ALLORDS Australian Stock Exchange 6 349,90 -0,40 -0,01% 6 356,5000 6 369,2000 6 339,7000 18.04 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.