Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 550,42 5,19 0,95% 547,5800 550,9300 547,5800 21.08 17:40
OBX Oslo Stock Exchange 774,52 4,04 0,52% 768,3500 778,2700 767,5400 21.08 16:46
ATHEXCOMP Athens Exchange 832,72 2,98 0,36% 830,8100 837,1100 827,5200 21.08 16:20
OMXC20 Copenhagen Stock Exchange 1 034,74 16,57 1,63% 1 021,3400 1 034,7400 1 019,3000 21.08 17:01
PX Prague Stock Exchange 1 037,98 4,24 0,41% 1 039,5200 1 042,7700 1 037,9800 21.08 16:28
RTS Moscow Exchange 1 280,19 15,60 1,23% 1 269,8900 1 281,7300 1 266,4000 21.08 17:52
OMXS30 Stockholm Stock Exchange 1 543,47 9,13 0,60% 1 542,0300 1 549,7300 1 540,4100 21.08 17:31
ATX Vienna Exchange 2 943,58 57,86 2,01% 2 908,3200 2 952,5300 2 908,3200 21.08 17:37
BEL20 Euronext Brussels 3 525,25 37,08 1,06% 3 505,1000 3 532,3000 3 501,3000 21.08 17:37
PSI20 Euronext Lisbon 4 853,19 32,24 0,67% 4 820,9500 4 864,6300 4 820,9500 21.08 17:39
CAC Paris Stock Exchange 5 435,48 90,84 1,70% 5 374,7300 5 439,2600 5 374,7300 21.08 17:37
ISEQ Irish Stock Exchange 5 795,22 101,84 1,79% 5 748,8200 5 797,5600 5 745,1100 21.08 17:36
FTSE London Stock Exchange 7 203,97 82,70 1,16% 7 149,0500 7 213,8500 7 145,8500 21.08 17:35
IBEX35 Madrid Stock Exchange 8 701,50 83,20 0,97% 8 675,6500 8 722,1500 8 669,1500 21.08 17:39
OMXHPI Helsinki Stock Exchange 9 075,09 84,86 0,94% 9 026,7300 9 104,8600 9 026,7300 21.08 17:37
SMI Swiss Exchange 9 848,11 77,72 0,80% 9 788,5000 9 880,5000 9 788,5000 21.08 17:35
DAX Deutsche Börse 11 802,85 151,67 1,30% 11 697,7100 11 821,2900 11 695,8800 21.08 17:37
FTSE250 London Stock Exchange 19 207,75 198,53 1,04% 19 024,1500 19 207,7500 19 024,1500 21.08 17:36
FTSEMIB Milan Stock Exchange 20 847,07 361,64 1,77% 20 630,5000 20 908,5000 20 630,5000 21.08 17:35
BUX Budapest Stock Exchange 39 648,21 -357,69 -0,89% 40 081,3000 40 081,3000 39 570,9400 21.08 17:06
NASDAQINTERNET Nasdaq 809,27 3,93 0,49% 809,2700 809,2700 809,2700 21.08 22:06
DJU New York Stock Exchange 840,10 5,65 0,68% 834,6400 840,1000 833,6200 21.08 22:08
RUSSELL2000 New York Stock Exchange 1 509,85 11,84 0,79% 1 509,7200 1 511,6800 1 506,7500 21.08 22:08
AMEX New York Stock Exchange 2 672,31 25,94 0,98% 2 669,2700 2 678,8400 2 668,3700 21.08 22:09
SP500 New York Stock Exchange 2 924,43 23,92 0,82% 2 926,0000 2 928,0800 2 918,2400 21.08 22:08
SASEIPSA Santiago Stock Exchange 4 784,49 7,45 0,16% 4 777,0400 4 804,1100 4 777,0400 21.08 22:00
NASDAQ Nasdaq 8 020,21 71,65 0,90% 8 021,9000 8 033,6200 8 003,9400 21.08 22:03
DJT New York Stock Exchange 10 107,47 101,44 1,01% 10 096,9000 10 142,5900 10 075,6500 21.08 22:08
TSX Toronto Stock Exchange 16 309,23 95,92 0,59% 16 250,9800 16 309,2300 16 250,9800 21.08 22:13
DJI New York Stock Exchange 26 202,73 240,29 0,93% 26 193,2300 26 261,7700 26 162,1300 21.08 22:08
MERVAL Buenos Aires Stock Exchange 27 977,74 747,12 2,74% 27 614,7500 27 995,3500 27 522,4200 21.08 22:31
BMV Mexican Exchange 40 076,04 375,99 0,95% 39 828,5700 40 115,3100 39 723,0900 21.08 22:17
BOVESPA Bolsa de Valores de S?o Paulo 101 201,90 1 979,65 2,00% 99 658,0200 101 202,9500 99 566,1200 21.08 22:26
BSHARE Shanghai Stock Exchange 264,81 0,21 0,08% 264,8100 264,8100 264,8100 21.08 09:02
TOPIX Tokyo Stock Exchange 1 497,76 0,25 0,02% 1 501,5100 1 501,5100 1 495,3400 22.08 04:23
KLCI Kuala Lumpur Stock Exchange 1 597,24 2,65 0,17% 1 596,5200 1 597,2400 1 594,3000 22.08 04:26
KOSPI Korea Stock Exchange 1 958,82 -5,83 -0,30% 1 965,1300 1 965,4600 1 954,8200 22.08 04:26
SSECOMP Shanghai Stock Exchange 2 882,97 2,64 0,09% 2 887,6600 2 887,6600 2 877,0400 22.08 04:26
STI-INDEX Singapore Exchange 3 128,59 6,02 0,19% 3 122,5700 3 133,5100 3 122,5700 22.08 04:11
IDXCOMP Indonesia Stock Exchange 6 244,19 -8,78 -0,14% 6 258,3500 6 258,3500 6 242,2500 22.08 04:26
TASI Saudi Arabia Electronic Securities Information System 8 508,93 -80,82 -0,94% 8 579,8000 8 593,6900 8 508,9300 21.08 14:11
TAIEX Taiwan Stock Exchange 10 572,87 47,07 0,45% 10 592,7400 10 592,7400 10 567,2000 22.08 04:06
NIFTY50 National Stock Exchange of India 10 918,70 -98,30 -0,89% 11 000,0000 11 026,3500 10 911,3500 21.08 12:02
NIKKEI Tokyo Stock Exchange 20 644,60 26,03 0,13% 20 706,5900 20 706,5900 20 619,1600 22.08 04:26
HANGSENG Hong Kong Stock Exchange 26 102,00 -168,04 -0,64% 26 187,0000 26 220,0000 26 041,0000 22.08 04:26
SENSEX Bombay Stock Exchange 37 060,37 -267,64 -0,72% 37 286,9100 37 386,0300 37 034,6100 21.08 12:02
BIST100 Istanbul Stock Exchange 95 522,11 -509,72 -0,53% 96 163,7300 96 326,0900 95 315,5500 21.08 17:11
ALLORDS Australian Stock Exchange 6 603,70 31,10 0,47% 6 585,2000 6 609,9000 6 585,2000 22.08 04:26
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.