Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 563,71 2,26 0,40% 565,8200 566,3700 563,7100 20.06 17:40
OBX Oslo Stock Exchange 804,06 4,74 0,59% 806,3300 806,8800 799,5600 20.06 16:46
ATHEXCOMP Athens Exchange 836,78 -7,22 -0,86% 845,7500 847,6200 833,3500 20.06 16:20
OMXC20 Copenhagen Stock Exchange 1 020,58 -5,39 -0,53% 1 025,9300 1 026,4200 1 020,1900 20.06 17:01
PX Prague Stock Exchange 1 054,01 -3,55 -0,34% 1 057,8300 1 060,2500 1 054,0100 20.06 16:28
RTS Moscow Exchange 1 391,21 30,07 2,21% 1 371,8100 1 391,4600 1 371,6900 20.06 17:52
OMXS30 Stockholm Stock Exchange 1 628,29 15,89 0,99% 1 628,5000 1 632,8100 1 623,8200 20.06 17:31
ATX Vienna Exchange 2 955,33 -1,32 -0,04% 2 964,6100 2 981,9700 2 955,3300 20.06 17:37
BEL20 Euronext Brussels 3 518,52 -7,04 -0,20% 3 544,9000 3 546,1000 3 518,5200 20.06 17:37
PSI20 Euronext Lisbon 5 096,95 -1,98 -0,04% 5 098,9300 5 110,7000 5 087,7200 20.06 17:39
CAC Paris Stock Exchange 5 535,57 17,12 0,31% 5 557,2300 5 563,0500 5 535,5700 20.06 17:37
ISEQ Irish Stock Exchange 6 202,70 38,11 0,62% 6 201,8000 6 211,9700 6 172,2900 20.06 17:36
FTSE London Stock Exchange 7 424,44 20,90 0,28% 7 440,6900 7 455,4800 7 415,5400 20.06 17:35
IBEX35 Madrid Stock Exchange 9 208,50 -22,70 -0,25% 9 284,1500 9 284,1500 9 202,8800 20.06 17:39
OMXHPI Helsinki Stock Exchange 9 313,13 1,74 0,02% 9 361,5700 9 382,2600 9 262,1900 20.06 17:37
SMI Swiss Exchange 9 978,52 16,87 0,17% 10 016,5000 10 058,5000 9 971,0000 20.06 17:35
DAX Deutsche Börse 12 355,39 46,86 0,38% 12 406,3300 12 435,9500 12 354,0100 20.06 17:37
FTSE250 London Stock Exchange 19 384,13 138,67 0,72% 19 339,8000 19 417,1800 19 321,1700 20.06 17:36
FTSEMIB Milan Stock Exchange 21 361,44 140,06 0,66% 21 385,5000 21 480,5000 21 356,5000 20.06 17:35
BUX Budapest Stock Exchange 40 774,52 -205,72 -0,50% 40 999,0100 40 999,0100 40 571,7800 20.06 17:06
DJU New York Stock Exchange 821,88 4,20 0,51% 822,1800 822,1800 813,6100 20.06 21:03
NASDAQINTERNET Nasdaq 817,40 5,15 0,63% 817,4000 817,4000 817,4000 19.06 22:06
RUSSELL2000 New York Stock Exchange 1 563,77 8,19 0,53% 1 570,2500 1 570,5000 1 556,8000 20.06 20:48
AMEX New York Stock Exchange 2 736,35 25,00 0,92% 2 737,0800 2 737,0800 2 717,8900 20.06 20:48
SP500 New York Stock Exchange 2 948,89 22,43 0,77% 2 949,2800 2 950,0800 2 935,3200 20.06 21:03
SASEIPSA Santiago Stock Exchange 5 055,24 21,64 0,43% 5 042,6100 5 055,2400 5 042,6100 20.06 20:43
NASDAQ Nasdaq 8 032,20 44,88 0,56% 8 055,7900 8 055,7900 8 003,7800 20.06 21:03
DJT New York Stock Exchange 10 394,37 52,74 0,51% 10 451,9300 10 458,9200 10 354,2200 20.06 21:03
TSX Toronto Stock Exchange 16 572,60 60,81 0,37% 16 584,1000 16 585,7800 16 552,6000 20.06 21:03
DJI New York Stock Exchange 26 712,79 208,79 0,79% 26 750,9300 26 755,0400 26 571,5100 20.06 21:03
MERVAL Buenos Aires Stock Exchange 39 861,82 -835,65 -2,05% 41 021,0100 41 049,5800 39 855,8400 19.06 22:31
BMV Mexican Exchange 43 634,86 259,19 0,60% 43 801,0500 43 801,0500 43 634,8600 20.06 20:43
BOVESPA Bolsa de Valores de S?o Paulo 100 303,41 899,02 0,90% 99 406,8500 100 326,7800 98 987,4100 19.06 22:26
BSHARE Shanghai Stock Exchange 292,93 3,22 1,11% 292,9300 292,9300 292,9300 20.06 09:02
TOPIX Tokyo Stock Exchange 1 559,90 4,63 0,30% 1 560,2300 1 562,3300 1 556,0800 20.06 08:00
KLCI Kuala Lumpur Stock Exchange 1 675,43 8,89 0,53% 1 663,9600 1 675,4300 1 663,9600 20.06 11:06
KOSPI Korea Stock Exchange 2 131,29 6,51 0,31% 2 123,5500 2 131,2900 2 120,5400 20.06 08:34
SSECOMP Shanghai Stock Exchange 2 987,12 69,32 2,38% 2 917,3300 2 994,5200 2 916,5200 20.06 09:02
STI-INDEX Singapore Exchange 3 314,51 26,34 0,80% 3 288,1700 3 318,4200 3 288,1700 20.06 11:11
IDXCOMP Indonesia Stock Exchange 6 335,70 -3,56 -0,06% 6 353,9100 6 353,9100 6 316,2000 20.06 11:11
TASI Saudi Arabia Electronic Securities Information System 8 869,70 -66,56 -0,74% 8 929,7500 8 929,7500 8 819,7700 20.06 14:11
TAIEX Taiwan Stock Exchange 10 785,01 9,67 0,09% 10 751,7800 10 795,0700 10 751,7800 20.06 07:34
NIFTY50 National Stock Exchange of India 11 831,75 140,30 1,20% 11 669,6500 11 838,0000 11 644,2500 20.06 12:02
NIKKEI Tokyo Stock Exchange 21 462,86 128,99 0,60% 21 457,6000 21 486,5700 21 385,6500 20.06 08:00
HANGSENG Hong Kong Stock Exchange 28 550,43 348,29 1,23% 28 290,5000 28 572,0000 28 290,5000 20.06 10:09
SENSEX Bombay Stock Exchange 39 601,63 488,89 1,25% 39 046,9200 39 616,1800 38 965,5900 20.06 12:02
BIST100 Istanbul Stock Exchange 94 157,69 -86,37 -0,09% 95 226,7000 95 936,4900 94 157,6900 20.06 17:11
ALLORDS Australian Stock Exchange 6 767,90 39,40 0,59% 6 727,8000 6 767,9000 6 724,8000 20.06 08:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.