Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 596,39 -0,11 -0,02% 595,6800 597,5700 594,8500 11.11 17:40
OBX Oslo Stock Exchange 843,12 0,61 0,07% 840,9900 843,1200 836,5700 11.11 16:46
ATHEXCOMP Athens Exchange 855,92 -8,77 -1,01% 866,8100 866,8100 853,9200 11.11 16:20
PX Prague Stock Exchange 1 085,25 6,98 0,65% 1 078,9700 1 085,2500 1 076,7500 11.11 16:28
OMXC20 Copenhagen Stock Exchange 1 097,68 -0,34 -0,03% 1 097,4200 1 102,8100 1 092,6300 11.11 17:01
RTS Moscow Exchange 1 460,84 -7,33 -0,50% 1 461,4600 1 465,4100 1 456,0800 11.11 17:52
OMXS30 Stockholm Stock Exchange 1 763,50 -9,06 -0,51% 1 769,1400 1 770,6700 1 757,4800 11.11 17:31
ATX Vienna Exchange 3 227,77 3,60 0,11% 3 221,2400 3 233,7200 3 205,6100 11.11 17:37
BEL20 Euronext Brussels 3 868,27 -8,67 -0,22% 3 869,2000 3 882,6000 3 855,4000 11.11 17:37
PSI20 Euronext Lisbon 5 294,47 -10,34 -0,19% 5 297,3400 5 304,1200 5 269,0800 11.11 17:39
CAC Paris Stock Exchange 5 893,82 4,12 0,07% 5 877,0400 5 906,3300 5 877,0400 11.11 17:37
ISEQ Irish Stock Exchange 6 839,82 27,32 0,40% 6 811,4800 6 841,3900 6 736,5000 11.11 17:36
FTSE London Stock Exchange 7 328,54 -30,84 -0,42% 7 318,0200 7 328,5400 7 258,7500 11.11 17:36
IBEX35 Madrid Stock Exchange 9 388,50 -5,20 -0,06% 9 364,0000 9 398,0000 9 339,0000 11.11 17:39
OMXHPI Helsinki Stock Exchange 9 684,74 -7,14 -0,07% 9 683,0000 9 696,9500 9 637,7700 11.11 17:37
SMI Swiss Exchange 10 305,27 -3,96 -0,04% 10 311,0000 10 331,5000 10 276,5000 11.11 17:35
DAX Deutsche Börse 13 198,37 -30,19 -0,23% 13 172,1700 13 221,9500 13 152,5300 11.11 17:37
FTSE250 London Stock Exchange 20 410,03 52,40 0,26% 20 244,2400 20 416,6500 20 227,1600 11.11 17:36
FTSEMIB Milan Stock Exchange 23 489,93 -44,56 -0,19% 23 439,5000 23 512,5000 23 400,5000 11.11 17:36
BUX Budapest Stock Exchange 43 038,67 -402,75 -0,93% 43 411,3500 43 411,3500 42 952,9400 11.11 17:06
NASDAQINTERNET Nasdaq 789,66 -0,84 -0,11% 784,9600 790,3500 783,7200 11.11 22:06
DJU New York Stock Exchange 829,75 -5,55 -0,66% 835,2900 835,9200 829,4300 11.11 22:08
RUSSELL2000 New York Stock Exchange 1 594,77 -4,09 -0,26% 1 589,2800 1 595,4200 1 589,2800 11.11 22:08
AMEX New York Stock Exchange 2 739,08 6,99 0,26% 2 715,1500 2 741,9900 2 715,1500 11.11 22:09
SP500 New York Stock Exchange 3 087,01 -6,07 -0,20% 3 076,1000 3 088,0800 3 076,1000 11.11 22:08
SASEIPSA Santiago Stock Exchange 4 619,59 -71,29 -1,52% 4 683,7000 4 683,7000 4 600,4700 11.11 21:01
NASDAQ Nasdaq 8 464,28 -11,03 -0,13% 8 427,7300 8 466,9600 8 427,4400 11.11 22:03
DJT New York Stock Exchange 11 029,55 -37,61 -0,34% 10 997,4300 11 043,3100 10 962,1500 11.11 22:08
TSX Toronto Stock Exchange 16 882,83 5,41 0,03% 16 822,0100 16 894,2800 16 822,0100 11.11 22:13
DJI New York Stock Exchange 27 691,49 10,25 0,04% 27 548,7200 27 710,8600 27 548,7200 11.11 22:07
MERVAL Buenos Aires Stock Exchange 33 656,80 -474,25 -1,39% 34 139,9700 34 603,0000 33 576,5900 11.11 21:31
BMV Mexican Exchange 43 563,85 -138,38 -0,32% 43 591,0800 43 691,4400 43 520,7400 11.11 22:17
BOVESPA Bolsa de Valores de S?o Paulo 108 343,84 714,86 0,66% 107 621,7200 108 343,8400 106 849,0400 11.11 22:26
BSHARE Shanghai Stock Exchange 259,86 -3,80 -1,44% 259,8600 259,8600 259,8600 11.11 08:02
KLCI Kuala Lumpur Stock Exchange 1 610,98 2,83 0,18% 1 612,0400 1 612,7500 1 606,2900 12.11 05:30
TOPIX Tokyo Stock Exchange 1 704,47 0,44 0,03% 1 702,5100 1 704,9200 1 699,1300 12.11 06:10
KOSPI Korea Stock Exchange 2 129,83 5,74 0,27% 2 129,2100 2 132,9600 2 123,6100 12.11 06:14
SSECOMP Shanghai Stock Exchange 2 901,60 -8,37 -0,29% 2 913,0000 2 915,7900 2 892,2600 12.11 06:14
STI-INDEX Singapore Exchange 3 250,72 10,07 0,31% 3 240,6500 3 254,4200 3 240,6500 12.11 05:44
IDXCOMP Indonesia Stock Exchange 6 144,16 -4,58 -0,07% 6 137,6800 6 150,0700 6 135,4100 12.11 06:00
TASI Saudi Arabia Electronic Securities Information System 7 922,41 124,16 1,59% 7 897,4900 7 922,4100 7 894,1300 11.11 13:26
TAIEX Taiwan Stock Exchange 11 488,45 61,17 0,54% 11 487,2300 11 497,5600 11 460,3200 12.11 05:39
NIFTY50 National Stock Exchange of India 11 912,95 4,80 0,04% 11 881,6000 11 931,7500 11 854,8500 11.11 11:04
NIKKEI Tokyo Stock Exchange 23 427,55 95,71 0,41% 23 331,3600 23 427,5500 23 330,0300 12.11 06:14
HANGSENG Hong Kong Stock Exchange 26 955,00 28,45 0,11% 27 012,5000 27 032,0000 26 810,0000 12.11 06:14
SENSEX Bombay Stock Exchange 40 345,08 21,47 0,05% 40 243,4900 40 411,8400 40 156,6800 11.11 11:02
BIST100 Istanbul Stock Exchange 103 118,48 -34,72 -0,03% 102 921,7100 103 792,6200 102 445,9400 11.11 16:11
ALLORDS Australian Stock Exchange 6 857,00 -20,00 -0,29% 6 876,1000 6 880,7000 6 836,6000 12.11 06:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.