Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 544,56 5,02 0,93% 544,0700 544,7600 541,7700 02.06 10:06
ATHEXCOMP Athens Exchange 667,07 8,72 1,32% 665,4100 667,0700 663,9300 02.06 09:51
OBX Oslo Stock Exchange 725,35 8,30 1,16% 724,5800 728,0400 724,5800 02.06 10:06
PX Prague Stock Exchange 912,15 4,53 0,50% 912,0800 912,1500 908,4800 02.06 09:51
OMXC20 Copenhagen Stock Exchange 1 225,46 -8,48 -0,69% 1 243,6300 1 243,6300 1 225,4600 02.06 09:51
RTS Moscow Exchange 1 263,96 16,35 1,31% 1 261,9400 1 263,9600 1 256,6100 02.06 10:06
OMXS30 Stockholm Stock Exchange 1 663,41 14,03 0,85% 1 658,4000 1 664,8900 1 654,4900 02.06 09:51
ATX Vienna Exchange 2 285,38 53,08 2,38% 2 259,5100 2 285,3800 2 252,5800 02.06 09:51
BEL20 Euronext Brussels 3 295,50 27,47 0,84% 3 291,7000 3 295,5000 3 269,8000 02.06 10:06
PSI20 Euronext Lisbon 4 473,50 47,64 1,08% 4 425,8600 4 473,5000 4 425,8600 02.06 09:51
CAC Paris Stock Exchange 4 835,31 72,53 1,52% 4 808,7300 4 835,3100 4 797,8400 02.06 10:06
ISEQ Irish Stock Exchange 6 026,51 32,66 0,54% 6 003,1300 6 042,1800 6 002,2700 02.06 09:51
FTSE London Stock Exchange 6 206,41 39,99 0,65% 6 195,1500 6 206,4100 6 176,4000 02.06 10:06
IBEX35 Madrid Stock Exchange 7 327,00 105,60 1,46% 7 260,0000 7 327,0000 7 247,0000 02.06 10:06
OMXHPI Helsinki Stock Exchange 9 386,08 38,34 0,41% 9 382,9700 9 396,6000 9 371,9400 02.06 09:51
SMI Swiss Exchange 9 947,79 116,30 1,18% 9 950,2000 9 957,7000 9 912,0300 02.06 10:06
DAX Deutsche Börse 11 939,75 352,90 3,05% 11 876,5000 11 939,7500 11 864,0000 02.06 10:06
FTSE250 London Stock Exchange 17 411,86 134,33 0,78% 17 404,3000 17 411,8600 17 295,2100 02.06 10:06
FTSEMIB Milan Stock Exchange 18 744,50 220,79 1,19% 18 631,5000 18 744,5000 18 586,5000 02.06 10:06
BUX Budapest Stock Exchange 36 067,80 192,09 0,54% 36 071,4500 36 094,8600 35 905,2900 02.06 09:51
DJU New York Stock Exchange 815,33 8,41 1,04% 806,4000 820,3700 802,2000 01.06 22:08
NASDAQINTERNET Nasdaq 984,34 12,70 1,31% 976,4200 984,3400 976,4200 01.06 22:06
RUSSELL2000 New York Stock Exchange 1 405,37 11,33 0,81% 1 398,8800 1 419,7800 1 396,5700 01.06 22:31
AMEX New York Stock Exchange 2 324,91 11,90 0,51% 2 307,7200 2 329,3800 2 303,5800 01.06 22:17
SP500 New York Stock Exchange 3 055,73 11,42 0,38% 3 033,7900 3 061,8800 3 033,7900 01.06 22:08
SASEIPSA Santiago Stock Exchange 3 686,94 89,46 2,49% 3 686,9400 3 686,9400 3 686,9400 01.06 22:01
DJT New York Stock Exchange 8 965,91 -3,88 -0,04% 8 949,0600 9 025,2600 8 900,1500 01.06 22:08
NASDAQ Nasdaq 9 552,05 62,18 0,66% 9 474,7300 9 567,6500 9 474,7300 01.06 22:03
TSX Toronto Stock Exchange 15 236,21 43,38 0,29% 15 168,9900 15 270,1000 15 168,9900 01.06 22:13
DJI New York Stock Exchange 25 475,02 91,91 0,36% 25 299,5300 25 505,6500 25 265,0400 01.06 22:10
BMV Mexican Exchange 36 980,85 858,12 2,38% 36 133,7300 37 107,7900 36 098,5400 01.06 22:17
MERVAL Buenos Aires Stock Exchange 40 016,98 2 192,25 5,80% 38 711,6700 40 016,9800 38 572,9700 01.06 22:31
BOVESPA Bolsa de Valores de S?o Paulo 88 620,10 1 217,51 1,39% 87 395,1500 88 952,8600 87 001,5400 01.06 22:26
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
KLCI Kuala Lumpur Stock Exchange 1 504,88 14,74 0,99% 1 482,5800 1 509,7400 1 481,9300 02.06 10:06
TOPIX Tokyo Stock Exchange 1 587,68 18,93 1,21% 1 576,2200 1 592,2100 1 576,2200 02.06 08:00
KOSPI Korea Stock Exchange 2 087,19 22,11 1,07% 2 064,8000 2 088,6800 2 064,8000 02.06 08:34
STI-INDEX Singapore Exchange 2 601,36 50,50 1,98% 2 574,3000 2 601,3600 2 571,1900 02.06 09:51
SSECOMP Shanghai Stock Exchange 2 921,40 5,97 0,20% 2 915,2400 2 925,6100 2 909,6100 02.06 09:02
IDXCOMP Indonesia Stock Exchange 4 847,51 93,90 1,98% 4 834,4300 4 880,4800 4 830,4700 02.06 10:06
TASI Saudi Arabia Electronic Securities Information System 7 298,78 9,97 0,14% 7 302,7600 7 319,2600 7 298,7800 02.06 09:51
NIFTY50 National Stock Exchange of India 9 959,00 132,85 1,35% 9 880,8500 9 969,9500 9 840,8000 02.06 10:06
TAIEX Taiwan Stock Exchange 11 127,93 48,91 0,44% 11 132,2000 11 165,5600 11 103,5200 02.06 07:34
NIKKEI Tokyo Stock Exchange 22 325,61 263,22 1,19% 22 148,5000 22 391,5000 22 148,5000 02.06 08:00
HANGSENG Hong Kong Stock Exchange 23 961,00 228,48 0,96% 23 908,0000 23 995,0000 23 815,0000 02.06 10:00
SENSEX Bombay Stock Exchange 33 770,61 467,09 1,40% 33 450,1900 33 810,5300 33 365,4600 02.06 10:06
BIST100 Istanbul Stock Exchange 108 096,23 830,04 0,77% 107 787,9400 108 429,8000 107 787,9400 02.06 09:51
ALLORDS Australian Stock Exchange 5 960,10 21,70 0,37% 5 941,0000 5 980,4000 5 924,0000 02.06 08:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.