Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
RTS Moscow Exchange 1 380,87 -6,19 -0,45% 1 388,5900 1 392,1200 1 373,4000 25.06 17:52
AEX Euronext Amsterdam 558,32 -1,75 -0,31% 558,2700 559,6000 557,9200 25.06 17:40
PSI20 Euronext Lisbon 5 062,31 -22,43 -0,44% 5 084,7400 5 100,7500 5 060,9200 25.06 17:39
IBEX35 Madrid Stock Exchange 9 159,80 -32,70 -0,36% 9 158,1600 9 173,5600 9 122,5700 25.06 17:39
OMXHPI Helsinki Stock Exchange 9 255,40 14,30 0,15% 9 230,9100 9 260,8400 9 227,7200 25.06 17:37
BEL20 Euronext Brussels 3 498,23 -0,09 0,00% 3 476,6000 3 502,8000 3 475,3000 25.06 17:37
DAX Deutsche Börse 12 228,44 -46,13 -0,38% 12 219,7000 12 279,6300 12 213,4100 25.06 17:37
ATX Vienna Exchange 2 923,73 -21,68 -0,74% 2 934,5300 2 944,0800 2 920,0300 25.06 17:37
CAC Paris Stock Exchange 5 514,57 -7,14 -0,13% 5 506,7300 5 523,4200 5 504,1800 25.06 17:37
ISEQ Irish Stock Exchange 6 107,98 39,32 0,65% 6 054,8700 6 109,7700 6 054,8700 25.06 17:36
FTSE250 London Stock Exchange 19 286,51 -13,17 -0,07% 19 232,6000 19 286,5100 19 172,1900 25.06 17:36
FTSEMIB Milan Stock Exchange 21 128,41 -155,69 -0,73% 21 196,5000 21 274,5000 21 114,5000 25.06 17:35
SMI Swiss Exchange 9 898,90 0,05 0,00% 9 873,5000 9 939,5000 9 872,5000 25.06 17:35
FTSE London Stock Exchange 7 422,43 5,74 0,08% 7 375,7200 7 427,2500 7 375,7200 25.06 17:35
OMXS30 Stockholm Stock Exchange 1 607,29 -3,65 -0,23% 1 606,9100 1 612,3300 1 605,3600 25.06 17:31
BUX Budapest Stock Exchange 40 061,95 -413,14 -1,02% 40 507,1800 40 507,1800 40 061,9500 25.06 17:06
OMXC20 Copenhagen Stock Exchange 1 012,32 4,13 0,41% 1 005,6200 1 012,4700 1 002,6900 25.06 17:01
OBX Oslo Stock Exchange 797,16 -7,49 -0,93% 799,6500 801,2000 796,2900 25.06 16:46
PX Prague Stock Exchange 1 040,05 -16,13 -1,53% 1 051,8100 1 051,8100 1 039,3900 25.06 16:28
ATHEXCOMP Athens Exchange 846,66 -2,69 -0,32% 849,2900 855,0200 841,6000 25.06 16:20
MERVAL Buenos Aires Stock Exchange 40 292,26 206,98 0,52% 40 295,2000 40 384,4400 39 872,3100 25.06 22:31
BOVESPA Bolsa de Valores de S?o Paulo 100 093,48 -1 968,85 -1,93% 102 053,8700 102 053,8700 99 956,1600 25.06 22:26
BMV Mexican Exchange 43 831,80 88,08 0,20% 43 658,0500 43 899,6300 43 658,0500 25.06 22:17
TSX Toronto Stock Exchange 16 371,28 -152,19 -0,92% 16 504,6100 16 504,6100 16 371,2800 25.06 22:13
AMEX New York Stock Exchange 2 720,44 -18,52 -0,68% 2 739,8500 2 739,8500 2 717,2900 25.06 22:09
RUSSELL2000 New York Stock Exchange 1 521,04 -9,04 -0,59% 1 531,1700 1 533,0000 1 520,9700 25.06 22:08
DJU New York Stock Exchange 821,40 -5,99 -0,72% 827,9100 827,9100 820,7400 25.06 22:08
DJT New York Stock Exchange 10 109,91 -87,48 -0,86% 10 183,6300 10 185,7200 10 083,2100 25.06 22:08
SP500 New York Stock Exchange 2 917,38 -27,97 -0,95% 2 946,0300 2 946,0300 2 916,2200 25.06 22:08
DJI New York Stock Exchange 26 548,22 -179,32 -0,67% 26 750,4000 26 750,4000 26 542,7000 25.06 22:08
NASDAQINTERNET Nasdaq 800,80 -18,32 -2,24% 800,8000 800,8000 800,8000 25.06 22:06
NASDAQ Nasdaq 7 884,72 -120,98 -1,51% 8 000,5200 8 000,5200 7 879,6400 25.06 22:03
SASEIPSA Santiago Stock Exchange 5 095,53 3,05 0,06% 5 090,6500 5 095,5300 5 077,1900 25.06 22:00
NIKKEI Tokyo Stock Exchange 21 066,22 -127,59 -0,60% 21 084,1400 21 125,0000 21 036,9400 26.06 07:55
SENSEX Bombay Stock Exchange 39 525,92 90,98 0,23% 39 391,4700 39 573,3600 39 391,4700 26.06 07:55
SSECOMP Shanghai Stock Exchange 2 974,55 -7,52 -0,25% 2 964,6200 2 983,4800 2 959,0500 26.06 07:55
HANGSENG Hong Kong Stock Exchange 28 230,00 44,02 0,16% 28 018,0000 28 246,0000 28 018,0000 26.06 07:55
NIFTY50 National Stock Exchange of India 11 819,65 23,20 0,20% 11 783,6500 11 829,4500 11 783,6500 26.06 07:55
KOSPI Korea Stock Exchange 2 119,70 -1,94 -0,09% 2 121,6700 2 126,6900 2 115,8000 26.06 07:55
TOPIX Tokyo Stock Exchange 1 532,76 -10,73 -0,70% 1 535,0800 1 539,6700 1 532,3400 26.06 07:46
STI-INDEX Singapore Exchange 3 297,15 -7,12 -0,22% 3 300,0200 3 305,8100 3 294,4700 26.06 07:40
TAIEX Taiwan Stock Exchange 10 652,55 -54,17 -0,51% 10 669,7100 10 687,9600 10 650,2100 26.06 07:33
IDXCOMP Indonesia Stock Exchange 6 324,86 4,41 0,07% 6 328,8100 6 331,2300 6 320,3400 26.06 07:00
KLCI Kuala Lumpur Stock Exchange 1 673,76 -2,85 -0,17% 1 674,9200 1 676,4400 1 673,0300 26.06 06:30
BIST100 Istanbul Stock Exchange 95 421,05 238,56 0,25% 95 066,4900 95 948,7000 94 666,7600 25.06 17:11
TASI Saudi Arabia Electronic Securities Information System 8 649,88 50,91 0,59% 8 608,4100 8 649,8800 8 536,3400 25.06 14:11
BSHARE Shanghai Stock Exchange 297,21 -0,91 -0,31% 297,2100 297,2100 297,2100 25.06 09:02
ALLORDS Australian Stock Exchange 6 720,20 -14,30 -0,21% 6 727,9000 6 731,4000 6 719,8000 26.06 07:55
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.