Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 576,00 1,33 0,23% 575,1300 576,4800 575,1300 24.09 10:47
FTSE250 London Stock Exchange 20 010,39 -33,40 -0,17% 19 985,6000 20 032,5500 19 978,6500 24.09 10:47
OBX Oslo Stock Exchange 827,72 0,86 0,10% 826,9200 827,7200 824,9800 24.09 10:47
CAC Paris Stock Exchange 5 642,13 11,37 0,20% 5 647,2300 5 647,2700 5 638,8900 24.09 10:47
DAX Deutsche Börse 12 345,85 3,52 0,03% 12 369,5500 12 372,3300 12 341,8600 24.09 10:47
FTSE London Stock Exchange 7 333,75 7,67 0,10% 7 335,2500 7 347,2200 7 331,6500 24.09 10:47
SMI Swiss Exchange 10 006,00 8,61 0,09% 10 025,0000 10 040,0000 10 005,5000 24.09 10:47
OMXS30 Stockholm Stock Exchange 1 638,45 0,79 0,05% 1 643,5900 1 643,5900 1 637,1200 24.09 10:47
RTS Moscow Exchange 1 377,76 4,27 0,31% 1 377,8900 1 378,1400 1 373,6400 24.09 10:47
IBEX35 Madrid Stock Exchange 9 136,65 43,05 0,47% 9 121,1500 9 147,0000 9 109,0000 24.09 10:46
FTSEMIB Milan Stock Exchange 21 964,50 64,62 0,30% 21 984,5000 21 984,5000 21 938,5000 24.09 10:46
OMXHPI Helsinki Stock Exchange 9 378,19 -13,20 -0,14% 9 404,9100 9 404,9100 9 372,3100 24.09 10:46
OMXC20 Copenhagen Stock Exchange 1 052,19 6,76 0,65% 1 047,4100 1 052,1900 1 047,4100 24.09 10:46
BEL20 Euronext Brussels 3 708,90 15,43 0,42% 3 698,2000 3 718,3000 3 698,2000 24.09 10:46
BUX Budapest Stock Exchange 40 759,46 -40,75 -0,10% 40 853,2600 40 853,2600 40 666,3600 24.09 10:32
PSI20 Euronext Lisbon 4 978,74 5,31 0,11% 4 973,4300 4 986,3800 4 973,4300 24.09 10:31
ATX Vienna Exchange 3 029,63 -5,08 -0,17% 3 034,4100 3 041,2100 3 028,2900 24.09 10:31
ISEQ Irish Stock Exchange 6 092,09 21,85 0,36% 6 099,0900 6 099,0900 6 085,9100 24.09 10:31
ATHEXCOMP Athens Exchange 862,20 -0,39 -0,05% 862,7000 866,4500 862,2000 24.09 10:31
PX Prague Stock Exchange 1 049,16 4,13 0,40% 1 049,7300 1 050,3900 1 047,9400 24.09 10:30
MERVAL Buenos Aires Stock Exchange 29 152,05 -908,41 -3,02% 29 761,7100 29 761,7100 28 656,4500 23.09 22:31
BOVESPA Bolsa de Valores de S?o Paulo 104 637,82 -179,58 -0,17% 104 817,3900 104 817,3900 104 102,0700 23.09 22:26
BMV Mexican Exchange 43 507,95 -51,50 -0,12% 43 469,8700 43 518,2300 43 307,4600 23.09 22:17
TSX Toronto Stock Exchange 16 867,20 -32,80 -0,19% 16 870,4300 16 892,4400 16 856,5200 23.09 22:13
AMEX New York Stock Exchange 2 744,32 4,03 0,15% 2 730,3900 2 750,1700 2 730,3900 23.09 22:09
RUSSELL2000 New York Stock Exchange 1 558,25 -1,51 -0,10% 1 553,8000 1 563,6400 1 552,5300 23.09 22:08
DJU New York Stock Exchange 864,33 1,43 0,17% 863,0400 866,9700 862,5500 23.09 22:08
DJI New York Stock Exchange 26 949,99 14,92 0,06% 26 843,1200 27 004,1200 26 843,1200 23.09 22:08
DJT New York Stock Exchange 10 382,66 -71,70 -0,69% 10 388,4600 10 451,0100 10 375,3500 23.09 22:08
SP500 New York Stock Exchange 2 991,78 -0,29 -0,01% 2 985,1200 2 998,3000 2 984,2000 23.09 22:08
NASDAQINTERNET Nasdaq 798,98 -8,10 -1,00% 804,2800 804,2800 797,4700 23.09 22:06
NASDAQ Nasdaq 8 112,46 -5,21 -0,06% 8 110,7100 8 133,7600 8 087,4300 23.09 22:03
SASEIPSA Santiago Stock Exchange 5 025,21 -47,72 -0,94% 5 071,3000 5 077,3600 5 023,7700 23.09 22:00
KLCI Kuala Lumpur Stock Exchange 1 591,86 -1,07 -0,07% 1 592,5500 1 593,3200 1 586,0200 24.09 10:47
NIFTY50 National Stock Exchange of India 11 560,30 -43,10 -0,37% 11 592,0500 11 637,9500 11 543,8000 24.09 10:47
SENSEX Bombay Stock Exchange 38 994,23 -95,80 -0,25% 39 091,1500 39 249,6000 38 930,9700 24.09 10:47
IDXCOMP Indonesia Stock Exchange 6 127,47 -78,73 -1,27% 6 182,3100 6 182,3100 6 117,9500 24.09 10:46
TASI Saudi Arabia Electronic Securities Information System 8 022,58 95,76 1,21% 7 951,2200 8 024,3800 7 951,2200 24.09 10:32
BIST100 Istanbul Stock Exchange 101 502,76 1 482,11 1,48% 101 375,4700 101 737,3700 101 375,4700 24.09 10:31
STI-INDEX Singapore Exchange 3 157,51 14,27 0,45% 3 143,2400 3 160,8700 3 143,2400 24.09 10:31
HANGSENG Hong Kong Stock Exchange 26 308,00 85,60 0,33% 26 339,5000 26 416,5000 26 255,2500 24.09 10:00
BSHARE Shanghai Stock Exchange 273,73 0,66 0,24% 273,7300 273,7300 273,7300 24.09 09:02
SSECOMP Shanghai Stock Exchange 2 985,34 8,26 0,28% 2 979,4800 3 002,8300 2 978,5200 24.09 09:01
KOSPI Korea Stock Exchange 2 101,04 9,34 0,45% 2 092,4600 2 101,0400 2 087,0400 24.09 08:33
NIKKEI Tokyo Stock Exchange 22 098,84 19,75 0,09% 22 081,4200 22 167,5600 22 081,4200 24.09 08:00
TOPIX Tokyo Stock Exchange 1 622,94 6,71 0,42% 1 622,1200 1 627,8900 1 622,1200 24.09 08:00
TAIEX Taiwan Stock Exchange 10 918,01 -1,01 -0,01% 10 925,7800 10 945,6500 10 888,6900 24.09 07:33
ALLORDS Australian Stock Exchange 6 856,60 -4,50 -0,07% 6 861,1000 6 873,4000 6 856,4000 24.09 08:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.