Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
RTS Moscow Exchange 1 443,02 -6,40 -0,44% 1 458,7500 1 458,7500 1 437,9000 18.11 17:52
AEX Euronext Amsterdam 598,17 -0,79 -0,13% 598,7800 599,7800 596,0700 18.11 17:40
IBEX35 Madrid Stock Exchange 9 258,00 -3,40 -0,04% 9 283,0000 9 286,0000 9 213,0000 18.11 17:39
PSI20 Euronext Lisbon 5 263,61 -4,05 -0,08% 5 284,6600 5 284,6600 5 254,5200 18.11 17:39
OMXHPI Helsinki Stock Exchange 9 592,81 -35,86 -0,37% 9 650,0200 9 653,8900 9 584,8500 18.11 17:37
DAX Deutsche Börse 13 207,01 -34,74 -0,26% 13 254,2400 13 266,4600 13 142,5900 18.11 17:37
BEL20 Euronext Brussels 3 905,52 11,27 0,29% 3 905,6000 3 919,2000 3 887,7000 18.11 17:37
CAC Paris Stock Exchange 5 929,79 -9,48 -0,16% 5 938,6200 5 939,4200 5 900,3500 18.11 17:37
ATX Vienna Exchange 3 157,06 -32,19 -1,01% 3 198,8800 3 202,2200 3 144,1900 18.11 17:37
FTSE250 London Stock Exchange 20 440,50 36,10 0,18% 20 416,9200 20 518,2400 20 406,3900 18.11 17:36
FTSEMIB Milan Stock Exchange 23 463,98 -124,61 -0,53% 23 582,5000 23 629,5000 23 354,5000 18.11 17:36
ISEQ Irish Stock Exchange 6 888,40 -33,43 -0,48% 6 910,3300 6 914,5100 6 868,2600 18.11 17:36
FTSE London Stock Exchange 7 307,70 4,76 0,07% 7 304,5900 7 334,8900 7 294,6500 18.11 17:36
SMI Swiss Exchange 10 347,18 37,06 0,36% 10 322,5000 10 383,0000 10 314,5000 18.11 17:35
OMXS30 Stockholm Stock Exchange 1 745,17 -11,69 -0,67% 1 760,4100 1 760,4100 1 741,6500 18.11 17:31
BUX Budapest Stock Exchange 43 867,73 483,10 1,11% 43 432,6100 43 900,7300 43 380,5800 18.11 17:06
OMXC20 Copenhagen Stock Exchange 1 100,49 -7,35 -0,66% 1 111,3700 1 111,9100 1 099,9000 18.11 17:01
OBX Oslo Stock Exchange 826,24 -0,49 -0,06% 829,1200 831,0600 824,1900 18.11 16:46
PX Prague Stock Exchange 1 078,18 -4,93 -0,46% 1 083,1500 1 086,0000 1 077,2400 18.11 16:28
ATHEXCOMP Athens Exchange 888,29 3,05 0,34% 884,8800 896,3800 884,8800 18.11 16:20
BOVESPA Bolsa de Valores de S?o Paulo 106 269,25 -287,63 -0,27% 107 353,0900 107 498,1400 106 246,0600 18.11 22:26
TSX Toronto Stock Exchange 17 025,11 -3,36 -0,02% 17 000,8500 17 025,1100 16 995,4700 18.11 22:13
AMEX New York Stock Exchange 2 759,12 -1,69 -0,06% 2 755,6600 2 762,7900 2 755,6600 18.11 22:09
SP500 New York Stock Exchange 3 122,03 1,57 0,05% 3 116,5700 3 123,9800 3 112,6800 18.11 22:08
DJU New York Stock Exchange 850,54 2,07 0,24% 851,1200 856,1500 849,5700 18.11 22:08
DJI New York Stock Exchange 28 036,22 31,33 0,11% 27 970,0700 28 039,6800 27 970,0700 18.11 22:08
RUSSELL2000 New York Stock Exchange 1 592,34 -4,11 -0,26% 1 592,8700 1 593,1400 1 588,6300 18.11 22:08
DJT New York Stock Exchange 10 879,09 2,80 0,03% 10 847,3000 10 879,0900 10 795,1400 18.11 22:08
NASDAQINTERNET Nasdaq 797,77 3,14 0,40% 794,9000 800,9300 792,1700 18.11 22:06
NASDAQ Nasdaq 8 549,94 9,11 0,11% 8 525,9400 8 558,9400 8 509,0300 18.11 22:03
SASEIPSA Santiago Stock Exchange 4 814,17 -47,27 -0,97% 4 864,3500 4 889,9800 4 778,6300 18.11 21:01
BMV Mexican Exchange 43 392,36 203,67 0,47% 43 214,9600 43 423,0400 43 214,9600 15.11 22:17
MERVAL Buenos Aires Stock Exchange 31 851,61 831,92 2,68% 31 433,1300 31 954,3600 30 475,9000 15.11 21:31
HANGSENG Hong Kong Stock Exchange 26 941,00 259,91 0,97% 26 626,0000 26 971,5000 26 626,0000 19.11 06:07
KOSPI Korea Stock Exchange 2 150,83 -9,86 -0,46% 2 152,3600 2 154,0100 2 137,9400 19.11 06:07
NIKKEI Tokyo Stock Exchange 23 321,12 -95,64 -0,41% 23 369,0900 23 383,4100 23 247,0500 19.11 06:07
NIFTY50 National Stock Exchange of India 11 914,50 30,25 0,25% 11 899,5500 11 914,5000 11 884,7500 19.11 06:07
SENSEX Bombay Stock Exchange 40 401,11 116,92 0,29% 40 348,7200 40 401,1100 40 298,2400 19.11 06:07
SSECOMP Shanghai Stock Exchange 2 923,19 13,99 0,48% 2 904,2800 2 927,7700 2 904,2800 19.11 06:07
IDXCOMP Indonesia Stock Exchange 6 122,35 -0,28 0,00% 6 136,0900 6 136,0900 6 118,1300 19.11 06:00
TOPIX Tokyo Stock Exchange 1 696,34 -4,38 -0,26% 1 697,6900 1 700,4600 1 691,9700 19.11 05:58
STI-INDEX Singapore Exchange 3 236,48 -22,18 -0,68% 3 230,8900 3 246,2400 3 226,1900 19.11 05:44
TAIEX Taiwan Stock Exchange 11 619,05 19,27 0,17% 11 578,7400 11 638,4000 11 578,7400 19.11 05:39
KLCI Kuala Lumpur Stock Exchange 1 600,29 -4,07 -0,25% 1 598,5000 1 600,5700 1 595,2800 19.11 05:30
BIST100 Istanbul Stock Exchange 106 846,18 1 466,47 1,39% 105 902,4300 107 190,4100 105 902,4300 18.11 16:11
TASI Saudi Arabia Electronic Securities Information System 8 000,33 76,14 0,96% 7 947,3700 8 000,3300 7 947,3700 18.11 13:26
BSHARE Shanghai Stock Exchange 254,86 -0,36 -0,14% 254,8600 254,8600 254,8600 18.11 08:02
ALLORDS Australian Stock Exchange 6 904,90 33,20 0,48% 6 876,5000 6 905,7000 6 859,6000 19.11 06:07
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.