Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
OMXC20 Copenhagen Stock Exchange 1 177,48 -3,25 -0,28% 1 178,0000 1 178,9900 1 172,6800 21.01 16:07
ISEQ Irish Stock Exchange 7 144,40 -40,24 -0,56% 7 185,4300 7 185,4300 7 134,5900 21.01 16:07
OMXHPI Helsinki Stock Exchange 10 250,52 -77,13 -0,75% 10 314,3000 10 314,3000 10 217,6300 21.01 16:07
ATHEXCOMP Athens Exchange 943,30 3,10 0,33% 936,1100 943,4600 928,7600 21.01 16:07
ATX Vienna Exchange 3 147,25 -25,10 -0,79% 3 163,0700 3 163,0700 3 132,6800 21.01 16:07
OMXS30 Stockholm Stock Exchange 1 824,99 3,70 0,20% 1 809,3900 1 826,4300 1 801,2300 21.01 16:07
PX Prague Stock Exchange 1 131,14 -0,31 -0,03% 1 131,7900 1 131,7900 1 125,7000 21.01 16:07
BUX Budapest Stock Exchange 44 275,31 -195,62 -0,44% 44 405,7200 44 609,9300 44 053,9800 21.01 16:07
PSI20 Euronext Lisbon 5 280,03 -23,78 -0,45% 5 303,8100 5 303,8100 5 269,1500 21.01 16:08
OBX Oslo Stock Exchange 851,34 -4,70 -0,55% 849,2100 852,5100 846,2100 21.01 16:19
RTS Moscow Exchange 1 632,38 -14,22 -0,86% 1 630,3300 1 635,1300 1 623,4200 21.01 16:22
SMI Swiss Exchange 10 855,50 9,21 0,08% 10 793,0000 10 868,5000 10 778,5000 21.01 16:22
FTSE250 London Stock Exchange 21 707,32 -139,72 -0,64% 21 731,7900 21 731,7900 21 669,4700 21.01 16:22
IBEX35 Madrid Stock Exchange 9 586,00 -72,80 -0,75% 9 583,0000 9 620,0000 9 556,0000 21.01 16:22
FTSEMIB Milan Stock Exchange 23 797,05 -205,40 -0,86% 23 844,4200 23 844,5600 23 653,8100 21.01 16:22
AEX Euronext Amsterdam 610,60 -3,63 -0,59% 609,3500 610,8600 607,4900 21.01 16:23
FTSE London Stock Exchange 7 601,85 -49,59 -0,65% 7 588,6500 7 609,0600 7 550,4700 21.01 16:23
DAX Deutsche Börse 13 533,35 -15,59 -0,12% 13 455,1900 13 556,7500 13 448,2800 21.01 16:23
CAC Paris Stock Exchange 6 032,14 -46,40 -0,76% 6 019,2600 6 043,8800 5 995,7500 21.01 16:23
BEL20 Euronext Brussels 4 013,10 0,43 0,01% 3 988,9000 4 017,9000 3 985,3000 21.01 16:23
SASEIPSA Santiago Stock Exchange 4 816,01 -65,31 -1,34% 4 816,0100 4 816,0100 4 816,0100 20.01 21:01
MERVAL Buenos Aires Stock Exchange 42 593,71 -460,30 -1,07% 43 053,9200 43 053,9200 42 557,1300 21.01 16:02
BMV Mexican Exchange 45 427,96 -474,72 -1,03% 45 830,9600 45 830,9600 45 395,9200 21.01 16:02
RUSSELL2000 New York Stock Exchange 1 692,75 -6,89 -0,41% 1 693,0600 1 693,5500 1 691,8200 21.01 16:08
AMEX New York Stock Exchange 2 817,29 -7,97 -0,28% 2 822,3700 2 822,3700 2 817,2900 21.01 16:08
BOVESPA Bolsa de Valores de S?o Paulo 118 180,14 -681,49 -0,57% 118 592,1500 118 592,1500 117 969,8400 21.01 16:08
NASDAQ Nasdaq 9 367,37 -21,57 -0,23% 9 362,3800 9 382,3600 9 360,3300 21.01 16:22
TSX Toronto Stock Exchange 17 552,97 -44,42 -0,25% 17 548,8800 17 563,7800 17 537,9700 21.01 16:23
SP500 New York Stock Exchange 3 319,30 -10,32 -0,31% 3 318,4000 3 323,2500 3 318,4000 21.01 16:23
NASDAQINTERNET Nasdaq 899,20 -12,16 -1,33% 899,6900 901,3400 898,5000 21.01 16:23
DJU New York Stock Exchange 908,91 0,61 0,07% 909,5300 910,1700 906,7100 21.01 16:23
DJT New York Stock Exchange 11 112,75 -166,10 -1,47% 11 201,6300 11 250,7200 11 112,7500 21.01 16:23
DJI New York Stock Exchange 29 254,55 -93,55 -0,32% 29 289,8700 29 323,1200 29 254,5500 21.01 16:23
BSHARE Shanghai Stock Exchange 256,82 0,45 0,18% 256,8200 256,8200 256,8200 31.12 08:02
TAIEX Taiwan Stock Exchange 12 118,71 28,42 0,24% 12 128,3400 12 144,8900 12 102,3400 20.01 06:34
NIKKEI Tokyo Stock Exchange 23 864,56 -218,95 -0,91% 24 046,5000 24 062,0000 23 834,5000 21.01 07:00
TOPIX Tokyo Stock Exchange 1 734,97 -9,19 -0,53% 1 744,4100 1 744,4100 1 733,2700 21.01 07:00
KOSPI Korea Stock Exchange 2 239,69 -22,95 -1,01% 2 258,6000 2 265,2600 2 238,2500 21.01 07:34
SSECOMP Shanghai Stock Exchange 3 052,14 -43,65 -1,41% 3 085,7900 3 085,7900 3 052,1400 21.01 08:02
HANGSENG Hong Kong Stock Exchange 27 985,33 -810,58 -2,81% 28 432,0000 28 432,0000 27 966,5000 21.01 09:09
KLCI Kuala Lumpur Stock Exchange 1 587,33 -1,55 -0,10% 1 590,1300 1 592,5900 1 587,3300 21.01 10:06
IDXCOMP Indonesia Stock Exchange 6 238,15 -6,89 -0,11% 6 242,4300 6 252,9000 6 229,6200 21.01 10:11
STI-INDEX Singapore Exchange 3 247,17 -32,92 -1,00% 3 262,4900 3 262,4900 3 234,2500 21.01 10:21
SENSEX Bombay Stock Exchange 41 323,81 -205,10 -0,49% 41 329,1300 41 521,2500 41 308,8100 21.01 11:02
NIFTY50 National Stock Exchange of India 12 169,85 -54,70 -0,45% 12 172,8500 12 225,0500 12 164,6000 21.01 11:04
TASI Saudi Arabia Electronic Securities Information System 8 445,33 -24,38 -0,29% 8 451,4800 8 460,0200 8 431,8000 21.01 13:26
BIST100 Istanbul Stock Exchange 123 556,10 936,33 0,76% 121 886,8000 123 758,9200 121 785,4000 21.01 16:08
ALLORDS Australian Stock Exchange 7 180,50 -15,80 -0,22% 7 191,2000 7 191,2000 7 157,4000 21.01 06:14
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.