Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
PSI20 Euronext Lisbon 4 981,31 7,88 0,16% 4 973,4300 4 986,3800 4 973,4300 24.09 10:59
ATHEXCOMP Athens Exchange 864,36 1,77 0,21% 862,7000 866,4500 861,9300 24.09 10:59
ATX Vienna Exchange 3 031,57 -3,14 -0,10% 3 034,4100 3 041,2100 3 028,2900 24.09 10:59
PX Prague Stock Exchange 1 047,95 2,92 0,28% 1 049,7300 1 050,3900 1 047,9400 24.09 10:59
BUX Budapest Stock Exchange 40 807,97 7,76 0,02% 40 853,2600 40 853,2600 40 666,3600 24.09 10:59
ISEQ Irish Stock Exchange 6 096,00 25,76 0,42% 6 099,0900 6 099,0900 6 085,9100 24.09 10:59
SMI Swiss Exchange 10 009,00 11,61 0,12% 10 025,0000 10 040,0000 9 999,0000 24.09 11:14
AEX Euronext Amsterdam 576,02 1,35 0,23% 575,1300 576,4800 575,1300 24.09 11:14
RTS Moscow Exchange 1 378,49 5,00 0,36% 1 377,8900 1 378,4900 1 373,6400 24.09 11:14
OMXS30 Stockholm Stock Exchange 1 635,09 -2,57 -0,16% 1 643,5900 1 643,5900 1 634,3000 24.09 11:14
CAC Paris Stock Exchange 5 642,98 12,22 0,22% 5 647,2300 5 647,2700 5 638,7900 24.09 11:14
DAX Deutsche Börse 12 357,81 15,48 0,13% 12 369,5500 12 372,3300 12 341,8600 24.09 11:14
FTSE London Stock Exchange 7 323,35 -2,73 -0,04% 7 335,2500 7 347,2200 7 319,2100 24.09 11:14
FTSE250 London Stock Exchange 19 992,85 -50,94 -0,25% 19 985,6000 20 032,5500 19 978,6500 24.09 11:14
IBEX35 Madrid Stock Exchange 9 129,65 36,05 0,40% 9 121,1500 9 147,0000 9 109,0000 24.09 11:14
FTSEMIB Milan Stock Exchange 21 958,50 58,62 0,27% 21 984,5000 21 984,5000 21 923,5000 24.09 11:14
OBX Oslo Stock Exchange 827,21 0,35 0,04% 826,9200 827,7200 824,9800 24.09 11:14
OMXC20 Copenhagen Stock Exchange 1 052,31 6,88 0,66% 1 047,4100 1 052,8200 1 047,4100 24.09 11:14
OMXHPI Helsinki Stock Exchange 9 368,16 -23,23 -0,25% 9 404,9100 9 404,9100 9 366,5000 24.09 11:14
BEL20 Euronext Brussels 3 705,80 12,33 0,33% 3 698,2000 3 718,3000 3 698,2000 24.09 11:14
SASEIPSA Santiago Stock Exchange 5 025,21 -47,72 -0,94% 5 071,3000 5 077,3600 5 023,7700 23.09 22:00
NASDAQ Nasdaq 8 112,46 -5,21 -0,06% 8 110,7100 8 133,7600 8 087,4300 23.09 22:03
NASDAQINTERNET Nasdaq 798,98 -8,10 -1,00% 804,2800 804,2800 797,4700 23.09 22:06
DJU New York Stock Exchange 864,33 1,43 0,17% 863,0400 866,9700 862,5500 23.09 22:08
DJT New York Stock Exchange 10 382,66 -71,70 -0,69% 10 388,4600 10 451,0100 10 375,3500 23.09 22:08
DJI New York Stock Exchange 26 949,99 14,92 0,06% 26 843,1200 27 004,1200 26 843,1200 23.09 22:08
SP500 New York Stock Exchange 2 991,78 -0,29 -0,01% 2 985,1200 2 998,3000 2 984,2000 23.09 22:08
RUSSELL2000 New York Stock Exchange 1 558,25 -1,51 -0,10% 1 553,8000 1 563,6400 1 552,5300 23.09 22:08
AMEX New York Stock Exchange 2 744,32 4,03 0,15% 2 730,3900 2 750,1700 2 730,3900 23.09 22:09
TSX Toronto Stock Exchange 16 867,20 -32,80 -0,19% 16 870,4300 16 892,4400 16 856,5200 23.09 22:13
BMV Mexican Exchange 43 507,95 -51,50 -0,12% 43 469,8700 43 518,2300 43 307,4600 23.09 22:17
BOVESPA Bolsa de Valores de S?o Paulo 104 637,82 -179,58 -0,17% 104 817,3900 104 817,3900 104 102,0700 23.09 22:26
MERVAL Buenos Aires Stock Exchange 29 152,05 -908,41 -3,02% 29 761,7100 29 761,7100 28 656,4500 23.09 22:31
TAIEX Taiwan Stock Exchange 10 918,01 -1,01 -0,01% 10 925,7800 10 945,6500 10 888,6900 24.09 07:33
TOPIX Tokyo Stock Exchange 1 622,94 6,71 0,42% 1 622,1200 1 627,8900 1 622,1200 24.09 08:00
NIKKEI Tokyo Stock Exchange 22 098,84 19,75 0,09% 22 081,4200 22 167,5600 22 081,4200 24.09 08:00
KOSPI Korea Stock Exchange 2 101,04 9,34 0,45% 2 092,4600 2 101,0400 2 087,0400 24.09 08:33
SSECOMP Shanghai Stock Exchange 2 985,34 8,26 0,28% 2 979,4800 3 002,8300 2 978,5200 24.09 09:01
BSHARE Shanghai Stock Exchange 273,73 0,66 0,24% 273,7300 273,7300 273,7300 24.09 09:02
HANGSENG Hong Kong Stock Exchange 26 281,00 58,60 0,22% 26 339,5000 26 416,5000 26 255,2500 24.09 10:00
STI-INDEX Singapore Exchange 3 155,67 12,43 0,40% 3 143,2400 3 160,8700 3 143,2400 24.09 10:59
TASI Saudi Arabia Electronic Securities Information System 8 033,99 107,17 1,35% 7 951,2200 8 033,9900 7 951,2200 24.09 10:59
BIST100 Istanbul Stock Exchange 101 649,42 1 628,77 1,63% 101 375,4700 101 737,3700 101 375,4700 24.09 10:59
KLCI Kuala Lumpur Stock Exchange 1 592,33 -0,60 -0,04% 1 592,5500 1 593,3200 1 586,0200 24.09 11:05
IDXCOMP Indonesia Stock Exchange 6 137,61 -68,59 -1,11% 6 182,3100 6 182,3100 6 117,9500 24.09 11:10
SENSEX Bombay Stock Exchange 39 213,11 123,08 0,31% 39 091,1500 39 252,6800 38 930,9700 24.09 11:14
NIFTY50 National Stock Exchange of India 11 620,45 17,05 0,15% 11 592,0500 11 637,9500 11 543,8000 24.09 11:14
ALLORDS Australian Stock Exchange 6 856,60 -4,50 -0,07% 6 861,1000 6 873,4000 6 856,4000 24.09 08:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.