Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
ATHEXCOMP Athens Exchange 888,29 3,05 0,34% 884,8800 896,3800 884,8800 18.11 16:20
PX Prague Stock Exchange 1 078,18 -4,93 -0,46% 1 083,1500 1 086,0000 1 077,2400 18.11 16:28
OBX Oslo Stock Exchange 826,24 -0,49 -0,06% 829,1200 831,0600 824,1900 18.11 16:46
OMXC20 Copenhagen Stock Exchange 1 100,49 -7,35 -0,66% 1 111,3700 1 111,9100 1 099,9000 18.11 17:01
BUX Budapest Stock Exchange 43 867,73 483,10 1,11% 43 432,6100 43 900,7300 43 380,5800 18.11 17:06
OMXS30 Stockholm Stock Exchange 1 745,17 -11,69 -0,67% 1 760,4100 1 760,4100 1 741,6500 18.11 17:31
SMI Swiss Exchange 10 347,18 37,06 0,36% 10 322,5000 10 383,0000 10 314,5000 18.11 17:35
ISEQ Irish Stock Exchange 6 888,40 -33,43 -0,48% 6 910,3300 6 914,5100 6 868,2600 18.11 17:36
FTSEMIB Milan Stock Exchange 23 463,98 -124,61 -0,53% 23 582,5000 23 629,5000 23 354,5000 18.11 17:36
FTSE London Stock Exchange 7 307,70 4,76 0,07% 7 304,5900 7 334,8900 7 294,6500 18.11 17:36
FTSE250 London Stock Exchange 20 440,50 36,10 0,18% 20 416,9200 20 518,2400 20 406,3900 18.11 17:36
OMXHPI Helsinki Stock Exchange 9 592,81 -35,86 -0,37% 9 650,0200 9 653,8900 9 584,8500 18.11 17:37
DAX Deutsche Börse 13 207,01 -34,74 -0,26% 13 254,2400 13 266,4600 13 142,5900 18.11 17:37
BEL20 Euronext Brussels 3 905,52 11,27 0,29% 3 905,6000 3 919,2000 3 887,7000 18.11 17:37
ATX Vienna Exchange 3 157,06 -32,19 -1,01% 3 198,8800 3 202,2200 3 144,1900 18.11 17:37
CAC Paris Stock Exchange 5 929,79 -9,48 -0,16% 5 938,6200 5 939,4200 5 900,3500 18.11 17:37
PSI20 Euronext Lisbon 5 263,61 -4,05 -0,08% 5 284,6600 5 284,6600 5 254,5200 18.11 17:39
IBEX35 Madrid Stock Exchange 9 258,00 -3,40 -0,04% 9 283,0000 9 286,0000 9 213,0000 18.11 17:39
AEX Euronext Amsterdam 598,17 -0,79 -0,13% 598,7800 599,7800 596,0700 18.11 17:40
RTS Moscow Exchange 1 443,02 -6,40 -0,44% 1 458,7500 1 458,7500 1 437,9000 18.11 17:52
MERVAL Buenos Aires Stock Exchange 31 851,61 831,92 2,68% 31 433,1300 31 954,3600 30 475,9000 15.11 21:31
BMV Mexican Exchange 43 392,36 203,67 0,47% 43 214,9600 43 423,0400 43 214,9600 15.11 22:17
SASEIPSA Santiago Stock Exchange 4 814,17 -47,27 -0,97% 4 864,3500 4 889,9800 4 778,6300 18.11 21:01
NASDAQ Nasdaq 8 549,94 9,11 0,11% 8 525,9400 8 558,9400 8 509,0300 18.11 22:03
NASDAQINTERNET Nasdaq 797,77 3,14 0,40% 794,9000 800,9300 792,1700 18.11 22:06
SP500 New York Stock Exchange 3 122,03 1,57 0,05% 3 116,5700 3 123,9800 3 112,6800 18.11 22:08
RUSSELL2000 New York Stock Exchange 1 592,34 -4,11 -0,26% 1 592,8700 1 593,1400 1 588,6300 18.11 22:08
DJU New York Stock Exchange 850,54 2,07 0,24% 851,1200 856,1500 849,5700 18.11 22:08
DJT New York Stock Exchange 10 879,09 2,80 0,03% 10 847,3000 10 879,0900 10 795,1400 18.11 22:08
DJI New York Stock Exchange 28 036,22 31,33 0,11% 27 970,0700 28 039,6800 27 970,0700 18.11 22:08
AMEX New York Stock Exchange 2 759,12 -1,69 -0,06% 2 755,6600 2 762,7900 2 755,6600 18.11 22:09
TSX Toronto Stock Exchange 17 025,11 -3,36 -0,02% 17 000,8500 17 025,1100 16 995,4700 18.11 22:13
BOVESPA Bolsa de Valores de S?o Paulo 106 269,25 -287,63 -0,27% 107 353,0900 107 498,1400 106 246,0600 18.11 22:26
BSHARE Shanghai Stock Exchange 254,86 -0,36 -0,14% 254,8600 254,8600 254,8600 18.11 08:02
TASI Saudi Arabia Electronic Securities Information System 8 000,33 76,14 0,96% 7 947,3700 8 000,3300 7 947,3700 18.11 13:26
BIST100 Istanbul Stock Exchange 106 846,18 1 466,47 1,39% 105 902,4300 107 190,4100 105 902,4300 18.11 16:11
KLCI Kuala Lumpur Stock Exchange 1 600,29 -4,07 -0,25% 1 598,5000 1 600,5700 1 595,2800 19.11 05:30
IDXCOMP Indonesia Stock Exchange 6 122,35 -0,28 0,00% 6 136,0900 6 136,0900 6 118,1300 19.11 06:00
TAIEX Taiwan Stock Exchange 11 631,80 32,02 0,28% 11 578,7400 11 639,2100 11 578,7400 19.11 06:30
STI-INDEX Singapore Exchange 3 238,68 -19,98 -0,61% 3 230,8900 3 246,2400 3 226,1900 19.11 06:35
TOPIX Tokyo Stock Exchange 1 695,10 -5,62 -0,33% 1 697,6900 1 700,4600 1 691,9700 19.11 06:41
SSECOMP Shanghai Stock Exchange 2 922,80 13,60 0,47% 2 904,2800 2 927,7700 2 904,2800 19.11 06:50
HANGSENG Hong Kong Stock Exchange 26 956,00 274,91 1,03% 26 626,0000 26 977,0000 26 626,0000 19.11 06:50
SENSEX Bombay Stock Exchange 40 381,66 97,47 0,24% 40 348,7200 40 426,3800 40 298,2400 19.11 06:50
NIFTY50 National Stock Exchange of India 11 911,00 26,75 0,23% 11 899,5500 11 922,0500 11 884,7500 19.11 06:50
NIKKEI Tokyo Stock Exchange 23 285,70 -131,06 -0,56% 23 369,0900 23 383,4100 23 247,0500 19.11 06:50
KOSPI Korea Stock Exchange 2 147,23 -13,46 -0,62% 2 152,3600 2 154,0100 2 137,9400 19.11 06:51
ALLORDS Australian Stock Exchange 6 914,10 42,40 0,62% 6 876,5000 6 914,1000 6 859,6000 19.11 06:12
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.