Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD
Otwarcie AD Max AD Min AD Aktualizacja AD
BUX Budapest Stock Exchange 41 931,67 -24,08 -0,06% 41 971,5400 42 006,4600 41 931,6700 22.03 17:05
FTSEMIB Milan Stock Exchange 21 078,76 -294,30 -1,38% 21 412,5000 21 444,5000 21 046,5000 22.03 17:35
FTSE250 London Stock Exchange 18 998,46 -349,12 -1,80% 19 392,1100 19 409,5400 18 981,6000 22.03 17:36
DAX Deutsche Börse 11 364,17 -185,79 -1,61% 11 579,6000 11 621,7600 11 361,3300 22.03 17:37
OMXHPI Helsinki Stock Exchange 9 720,02 -213,67 -2,15% 9 907,5800 9 907,5800 9 720,0200 22.03 17:37
SMI Swiss Exchange 9 319,42 -134,63 -1,42% 9 469,7000 9 482,5000 9 313,7000 22.03 17:35
IBEX35 Madrid Stock Exchange 9 199,40 -156,20 -1,67% 9 373,6900 9 389,4000 9 191,0000 22.03 17:39
FTSE London Stock Exchange 7 207,59 -147,72 -2,01% 7 339,9900 7 348,2500 7 196,0000 22.03 17:35
ISEQ Irish Stock Exchange 6 035,40 -90,59 -1,48% 6 077,8500 6 077,8500 6 028,4700 22.03 18:01
CAC Paris Stock Exchange 5 269,92 -108,93 -2,03% 5 395,3500 5 397,3600 5 265,7900 22.03 17:37
PSI20 Euronext Lisbon 5 160,37 -107,41 -2,04% 5 267,7800 5 267,7800 5 157,0400 22.03 17:39
BEL20 Euronext Brussels 3 588,73 -65,93 -1,80% 3 662,8000 3 669,1000 3 586,6000 22.03 17:37
ATX Vienna Exchange 3 040,41 -40,11 -1,30% 3 100,0400 3 100,0400 3 037,0100 22.03 17:37
OMXS30 Stockholm Stock Exchange 1 576,87 -28,16 -1,75% 1 605,9100 1 608,7300 1 576,8700 22.03 17:31
RTS Moscow Exchange 1 213,40 -24,28 -1,96% 1 235,9400 1 239,3600 1 210,2300 22.03 16:52
PX Prague Stock Exchange 1 079,35 0,96 0,09% 1 085,5600 1 086,0700 1 075,6000 22.03 16:28
OMXC20 Copenhagen Stock Exchange 1 004,96 -16,53 -1,62% 1 015,4700 1 019,9200 1 004,2700 22.03 17:01
OBX Oslo Stock Exchange 806,13 -14,42 -1,76% 820,3200 821,2300 806,1300 22.03 16:31
ATHEXCOMP Athens Exchange 708,24 -9,66 -1,35% 721,7200 722,7400 707,3700 22.03 16:20
AEX Euronext Amsterdam 543,90 -6,49 -1,18% 551,3300 552,3900 543,2200 22.03 17:40
BOVESPA Bolsa de Valores de S?o Paulo 93 735,15 -2 993,93 -3,10% 94 770,6200 94 959,6200 93 439,1000 22.03 21:26
BMV Mexican Exchange 42 305,46 -945,73 -2,19% 42 873,8800 42 873,8800 42 178,1400 22.03 21:17
MERVAL Buenos Aires Stock Exchange 32 827,98 -1 358,10 -3,97% 33 650,5300 33 844,4700 32 740,5300 22.03 21:31
DJI New York Stock Exchange 25 502,32 -460,19 -1,77% 25 726,6700 25 726,6700 25 502,3200 22.03 21:08
TSX Toronto Stock Exchange 16 089,33 -155,26 -0,96% 16 120,5600 16 120,5600 16 044,3400 22.03 21:13
DJT New York Stock Exchange 10 052,30 -233,37 -2,27% 10 156,3200 10 159,8700 10 052,3000 22.03 21:08
NASDAQ Nasdaq 7 642,67 -196,29 -2,50% 7 755,7600 7 755,7600 7 642,6700 22.03 21:03
SASEIPSA Santiago Stock Exchange 5 209,98 -51,35 -0,98% 5 224,6800 5 224,6800 5 177,0900 22.03 20:44
SP500 New York Stock Exchange 2 800,71 -54,17 -1,90% 2 828,5300 2 828,5300 2 800,7100 22.03 21:08
AMEX New York Stock Exchange 2 588,32 -46,15 -1,75% 2 608,4400 2 610,5700 2 588,3200 22.03 21:09
RUSSELL2000 New York Stock Exchange 1 505,92 -56,49 -3,62% 1 539,9500 1 539,9500 1 505,8800 22.03 21:08
NASDAQINTERNET Nasdaq 792,77 -22,93 -2,81% 805,5800 805,5800 792,5400 22.03 21:08
DJU New York Stock Exchange 784,26 4,91 0,63% 786,8500 789,5800 784,2600 22.03 21:08
BIST100 Istanbul Stock Exchange 99 835,31 -3 572,48 -3,45% 103 653,4900 103 653,4900 99 789,0100 22.03 16:11
SENSEX Bombay Stock Exchange 38 164,61 -222,14 -0,58% 38 482,7500 38 560,9600 38 122,1800 22.03 11:02
HANGSENG Hong Kong Stock Exchange 29 113,36 41,80 0,14% 29 213,5000 29 233,0000 28 847,5000 22.03 09:09
NIKKEI Tokyo Stock Exchange 21 627,34 18,42 0,09% 21 624,6800 21 681,1400 21 542,4200 22.03 07:01
NIFTY50 National Stock Exchange of India 11 456,90 -64,15 -0,56% 11 557,8500 11 568,0000 11 444,8500 22.03 11:02
TAIEX Taiwan Stock Exchange 10 639,07 29,52 0,28% 10 665,5700 10 666,0300 10 590,2000 22.03 06:32
TASI Saudi Arabia Electronic Securities Information System 8 708,66 68,14 0,79% 8 641,8700 8 712,4700 8 638,0300 21.03 13:12
IDXCOMP Indonesia Stock Exchange 6 525,27 23,49 0,36% 6 518,5100 6 525,2700 6 494,9400 22.03 10:11
STI-INDEX Singapore Exchange 3 212,10 -1,55 -0,05% 3 220,9500 3 225,9800 3 208,4700 22.03 10:11
SSECOMP Shanghai Stock Exchange 3 104,15 2,69 0,09% 3 100,7300 3 105,5500 3 065,6000 22.03 08:30
KOSPI Korea Stock Exchange 2 186,95 2,07 0,09% 2 190,6000 2 193,3600 2 179,2800 22.03 07:31
KLCI Kuala Lumpur Stock Exchange 1 666,66 3,00 0,18% 1 669,5800 1 672,8100 1 657,0900 22.03 10:06
TOPIX Tokyo Stock Exchange 1 617,11 2,72 0,17% 1 614,8100 1 618,0000 1 611,0400 22.03 07:01
BSHARE Shanghai Stock Exchange 309,08 1,52 0,49% 309,0800 309,0800 309,0800 22.03 08:02
ALLORDS Australian Stock Exchange 6 280,90 27,40 0,44% 6 271,4000 6 311,0000 6 271,4000 22.03 06:13
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.